Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 178.5 and 191.5
| Daily Target 1 | 176.33 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 189.33333333333 |
| Daily Target 4 | 193.67 |
| Daily Target 5 | 202.33 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 185.00 (-2.35%) | 190.00 | 185.00 - 198.00 | 1.6071 times | Tue 23 April 2024 | 189.45 (3.55%) | 182.95 | 182.95 - 189.90 | 1.4286 times | Mon 22 April 2024 | 182.95 (-2.4%) | 189.50 | 180.10 - 189.50 | 2.1429 times | Fri 19 April 2024 | 187.45 (1.99%) | 179.95 | 175.00 - 187.45 | 0.7143 times | Thu 18 April 2024 | 183.80 (-2.23%) | 183.80 | 183.80 - 183.80 | 0.3571 times | Tue 16 April 2024 | 188.00 (1.9%) | 184.00 | 184.00 - 189.00 | 1.0714 times | Mon 15 April 2024 | 184.50 (-1.34%) | 184.50 | 184.50 - 184.50 | 0.1786 times | Fri 12 April 2024 | 187.00 (-0.53%) | 188.00 | 187.00 - 188.00 | 0.3571 times | Wed 10 April 2024 | 188.00 (1.08%) | 189.95 | 188.00 - 189.95 | 0.5357 times | Tue 09 April 2024 | 186.00 (0%) | 184.00 | 184.00 - 186.00 | 1.6071 times | Mon 08 April 2024 | 186.00 (-2.36%) | 190.50 | 186.00 - 190.50 | 0.7143 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 173.6 and 191.5
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 187.7 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 205.6 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 185.00 (-1.31%) | 189.50 | 180.10 - 198.00 | 0.6332 times | Fri 19 April 2024 | 187.45 (0.24%) | 184.50 | 175.00 - 189.00 | 0.2838 times | Fri 12 April 2024 | 187.00 (-1.84%) | 190.50 | 184.00 - 190.50 | 0.393 times | Thu 04 April 2024 | 190.50 (-1.55%) | 193.50 | 183.10 - 193.50 | 0.6114 times | Wed 27 March 2024 | 193.50 (1.9%) | 183.30 | 183.00 - 199.00 | 0.5459 times | Fri 22 March 2024 | 189.90 (5.21%) | 189.00 | 179.20 - 192.90 | 0.8734 times | Fri 15 March 2024 | 180.50 (-10.67%) | 205.00 | 156.00 - 205.40 | 2.4672 times | Thu 07 March 2024 | 202.05 (5.21%) | 202.50 | 185.00 - 222.30 | 2.3581 times | Sat 02 March 2024 | 192.05 (-1.51%) | 195.00 | 184.00 - 195.00 | 0.8297 times | Fri 23 February 2024 | 195.00 (-1.76%) | 200.00 | 189.00 - 200.00 | 1.0044 times | Fri 16 February 2024 | 198.50 (-4.57%) | 206.25 | 191.00 - 210.10 | 1.2009 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 168.5 and 191.5
| Monthly Target 1 | 163 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 186 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 209 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 185.00 (-4.39%) | 193.50 | 175.00 - 198.00 | 0.1735 times | Wed 27 March 2024 | 193.50 (3.48%) | 185.35 | 156.00 - 222.30 | 0.6074 times | Thu 29 February 2024 | 187.00 (-4.1%) | 196.00 | 183.25 - 217.10 | 0.7336 times | Wed 31 January 2024 | 195.00 (9.43%) | 174.35 | 174.30 - 214.15 | 0.7592 times | Fri 29 December 2023 | 178.20 (-9.98%) | 199.95 | 174.00 - 210.25 | 0.7434 times | Thu 30 November 2023 | 197.95 (-10.83%) | 228.00 | 183.00 - 233.85 | 0.56 times | Tue 31 October 2023 | 222.00 (50.76%) | 152.90 | 150.05 - 226.20 | 2.2619 times | Fri 29 September 2023 | 147.25 (3.88%) | 151.00 | 139.00 - 168.60 | 1.3922 times | Thu 31 August 2023 | 141.75 (28.98%) | 109.90 | 106.00 - 165.00 | 2.1731 times | Mon 31 July 2023 | 109.90 (-1.88%) | 114.00 | 105.00 - 125.40 | 0.5955 times | Fri 30 June 2023 | 112.00 (-1.75%) | 108.00 | 97.00 - 133.00 | 2.5202 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 185.73 |
| 12 day DMA | 186.55 |
| 20 day DMA | 187.17 |
| 35 day DMA | 187.11 |
| 50 day DMA | 190.16 |
| 100 day DMA | 190.65 |
| 150 day DMA | 187.99 |
| 200 day DMA | 172 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 186.67 | 185.28 |
| 12 day EMA | 186.5 | 186.77 | 186.28 |
| 20 day EMA | 187 | 187.21 | 186.97 |
| 35 day EMA | 188.91 | 189.14 | 189.12 |
| 50 day EMA | 190.4 | 190.62 | 190.67 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.73 | 186.33 | 185.34 |
| 12 day SMA | 186.55 | 187 | 186.78 |
| 20 day SMA | 187.17 | 187.16 | 186.89 |
| 35 day SMA | 187.11 | 187.25 | 187.3 |
| 50 day SMA | 190.16 | 190.57 | 190.99 |
| 100 day SMA | 190.65 | 190.74 | 190.72 |
| 150 day SMA | 187.99 | 187.71 | 187.46 |
| 200 day SMA | 172 | 171.66 | 171.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.