Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 573.18 and 592.08
| Daily Target 1 | 568.48 |
| Daily Target 2 | 577.87 |
| Daily Target 3 | 587.38333333333 |
| Daily Target 4 | 596.77 |
| Daily Target 5 | 606.28 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 587.25 (-1.23%) | 590.00 | 578.00 - 596.90 | 1.0857 times | Tue 13 January 2026 | 594.55 (-0.26%) | 601.95 | 585.05 - 601.95 | 1.4667 times | Mon 12 January 2026 | 596.10 (1.65%) | 601.95 | 578.15 - 601.95 | 0.8 times | Fri 09 January 2026 | 586.45 (0.59%) | 580.00 | 580.00 - 598.00 | 0.6667 times | Thu 08 January 2026 | 583.00 (-4.03%) | 607.00 | 580.00 - 614.00 | 1.2571 times | Wed 07 January 2026 | 607.50 (1.07%) | 605.00 | 600.00 - 609.90 | 1.0857 times | Tue 06 January 2026 | 601.05 (0.03%) | 600.90 | 594.05 - 602.00 | 0.4762 times | Mon 05 January 2026 | 600.85 (-1.4%) | 610.00 | 595.95 - 611.00 | 1.0095 times | Fri 02 January 2026 | 609.40 (0.71%) | 617.00 | 607.00 - 617.00 | 0.9143 times | Thu 01 January 2026 | 605.10 (2.42%) | 595.00 | 590.00 - 614.00 | 1.2381 times | Wed 31 December 2025 | 590.80 (-0.14%) | 608.00 | 585.00 - 608.00 | 0.6857 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 570.65 and 594.6
| Weekly Target 1 | 565.12 |
| Weekly Target 2 | 576.18 |
| Weekly Target 3 | 589.06666666667 |
| Weekly Target 4 | 600.13 |
| Weekly Target 5 | 613.02 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 587.25 (0.14%) | 601.95 | 578.00 - 601.95 | 0.5207 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.6982 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.8166 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7663 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.5976 times | Sat 13 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.2485 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.8166 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.7722 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6657 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.0976 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.7249 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 563.13 and 602.13
| Monthly Target 1 | 555.08 |
| Monthly Target 2 | 571.17 |
| Monthly Target 3 | 594.08333333333 |
| Monthly Target 4 | 610.17 |
| Monthly Target 5 | 633.08 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 587.25 (-0.6%) | 595.00 | 578.00 - 617.00 | 0.3228 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.2286 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6777 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.923 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0448 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7496 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4482 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.789 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.0145 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.8019 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6537 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 589.47 |
| 12 day DMA | 596.14 |
| 20 day DMA | 603.85 |
| 35 day DMA | 593.55 |
| 50 day DMA | 582.88 |
| 100 day DMA | 574.55 |
| 150 day DMA | 574.33 |
| 200 day DMA | 574.06 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.04 | 594.43 | 594.37 |
| 12 day EMA | 596.02 | 597.61 | 598.17 |
| 20 day EMA | 596.7 | 597.69 | 598.02 |
| 35 day EMA | 591.02 | 591.24 | 591.05 |
| 50 day EMA | 583.29 | 583.13 | 582.66 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.47 | 593.52 | 594.82 |
| 12 day SMA | 596.14 | 597.77 | 599.02 |
| 20 day SMA | 603.85 | 605.97 | 607.35 |
| 35 day SMA | 593.55 | 592.47 | 591.35 |
| 50 day SMA | 582.88 | 582.76 | 582.51 |
| 100 day SMA | 574.55 | 574.4 | 574.16 |
| 150 day SMA | 574.33 | 574.47 | 574.51 |
| 200 day SMA | 574.06 | 573.72 | 573.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.