Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 514.18 and 552.18
| Daily Target 1 | 507.45 |
| Daily Target 2 | 520.9 |
| Daily Target 3 | 545.45 |
| Daily Target 4 | 558.9 |
| Daily Target 5 | 583.45 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 534.35 (-2.22%) | 555.00 | 532.00 - 570.00 | 1.4397 times | Thu 12 March 2026 | 546.50 (-1.89%) | 552.00 | 538.00 - 555.00 | 1.1089 times | Wed 11 March 2026 | 557.00 (0.06%) | 568.00 | 548.00 - 568.00 | 0.3307 times | Tue 10 March 2026 | 556.65 (2.18%) | 560.00 | 552.25 - 562.00 | 0.7393 times | Mon 09 March 2026 | 544.75 (-5.07%) | 565.00 | 540.00 - 565.00 | 0.7198 times | Fri 06 March 2026 | 573.85 (-0.49%) | 579.00 | 565.10 - 583.95 | 0.9533 times | Thu 05 March 2026 | 576.70 (0.66%) | 573.00 | 568.00 - 582.00 | 0.8171 times | Wed 04 March 2026 | 572.90 (0.1%) | 569.95 | 530.00 - 572.90 | 1.9066 times | Mon 02 March 2026 | 572.35 (-4.14%) | 590.00 | 569.00 - 595.00 | 1.1868 times | Fri 27 February 2026 | 597.05 (-0.47%) | 602.00 | 593.00 - 602.80 | 0.7977 times | Thu 26 February 2026 | 599.85 (0.98%) | 595.00 | 592.50 - 604.90 | 1.0117 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 514.18 and 552.18
| Weekly Target 1 | 507.45 |
| Weekly Target 2 | 520.9 |
| Weekly Target 3 | 545.45 |
| Weekly Target 4 | 558.9 |
| Weekly Target 5 | 583.45 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.7138 times | Fri 06 March 2026 | 573.85 (-3.89%) | 590.00 | 530.00 - 595.00 | 0.8003 times | Fri 27 February 2026 | 597.05 (-0.8%) | 602.00 | 579.00 - 608.25 | 0.7907 times | Fri 20 February 2026 | 601.85 (-0.28%) | 600.00 | 593.95 - 620.00 | 1.1588 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 0.9667 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 1.0275 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 1.0531 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.927 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.8067 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.7554 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.8835 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 499.68 and 564.68
| Monthly Target 1 | 488.12 |
| Monthly Target 2 | 511.23 |
| Monthly Target 3 | 553.11666666667 |
| Monthly Target 4 | 576.23 |
| Monthly Target 5 | 618.12 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 534.35 (-10.5%) | 590.00 | 530.00 - 595.00 | 0.3286 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8559 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0643 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3881 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7656 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0428 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1804 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8469 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6361 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8913 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.2759 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 547.85 |
| 12 day DMA | 568.83 |
| 20 day DMA | 581.68 |
| 35 day DMA | 590.02 |
| 50 day DMA | 590.27 |
| 100 day DMA | 584.84 |
| 150 day DMA | 577.22 |
| 200 day DMA | 577.42 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.14 | 556.54 | 561.56 |
| 12 day EMA | 563.93 | 569.31 | 573.45 |
| 20 day EMA | 573.5 | 577.62 | 580.89 |
| 35 day EMA | 581.71 | 584.5 | 586.74 |
| 50 day EMA | 586.92 | 589.06 | 590.8 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.85 | 555.75 | 561.79 |
| 12 day SMA | 568.83 | 573.16 | 577.63 |
| 20 day SMA | 581.68 | 584.71 | 587.04 |
| 35 day SMA | 590.02 | 591.42 | 592.1 |
| 50 day SMA | 590.27 | 591.4 | 592.3 |
| 100 day SMA | 584.84 | 585.08 | 585.17 |
| 150 day SMA | 577.22 | 577.44 | 577.59 |
| 200 day SMA | 577.42 | 577.47 | 577.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.