Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 598.03 and 615.08
| Daily Target 1 | 585.72 |
| Daily Target 2 | 593.28 |
| Daily Target 3 | 602.76666666667 |
| Daily Target 4 | 610.33 |
| Daily Target 5 | 619.82 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.85 (-0.17%) | 600.00 | 595.20 - 612.25 | 1.1195 times | Wed 10 December 2025 | 601.90 (2.05%) | 591.00 | 591.00 - 604.00 | 1.7173 times | Tue 09 December 2025 | 589.80 (0.2%) | 586.00 | 580.20 - 593.00 | 1.1006 times | Mon 08 December 2025 | 588.60 (3.69%) | 568.00 | 568.00 - 604.00 | 2.3245 times | Fri 05 December 2025 | 567.65 (1.28%) | 563.00 | 555.50 - 568.90 | 0.5218 times | Thu 04 December 2025 | 560.50 (0.71%) | 560.00 | 556.25 - 569.00 | 0.4364 times | Wed 03 December 2025 | 556.55 (-0.9%) | 560.00 | 555.00 - 564.50 | 0.6262 times | Tue 02 December 2025 | 561.60 (0.7%) | 561.95 | 557.00 - 563.75 | 0.1898 times | Mon 01 December 2025 | 557.70 (0.6%) | 570.00 | 555.00 - 570.00 | 0.8444 times | Fri 28 November 2025 | 554.35 (0.41%) | 555.00 | 545.00 - 560.00 | 1.1195 times | Thu 27 November 2025 | 552.10 (0.32%) | 555.00 | 545.00 - 555.00 | 0.3226 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 584.43 and 628.68
| Weekly Target 1 | 549.45 |
| Weekly Target 2 | 575.15 |
| Weekly Target 3 | 593.7 |
| Weekly Target 4 | 619.4 |
| Weekly Target 5 | 637.95 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.85 (5.85%) | 568.00 | 568.00 - 612.25 | 1.9361 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.8096 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.7656 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.66 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.0883 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.7187 times | Fri 31 October 2025 | 582.00 (-0.67%) | 591.95 | 573.25 - 596.00 | 0.9387 times | Fri 24 October 2025 | 585.95 (5.07%) | 566.00 | 557.00 - 610.95 | 1.3611 times | Fri 17 October 2025 | 557.70 (-2.05%) | 567.95 | 548.50 - 570.90 | 0.883 times | Fri 10 October 2025 | 569.40 (1.06%) | 565.95 | 561.15 - 590.00 | 0.839 times | Fri 03 October 2025 | 563.45 (2.66%) | 553.00 | 538.00 - 569.00 | 0.751 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 577.93 and 635.18
| Monthly Target 1 | 532.12 |
| Monthly Target 2 | 566.48 |
| Monthly Target 3 | 589.36666666667 |
| Monthly Target 4 | 623.73 |
| Monthly Target 5 | 646.62 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.85 (8.39%) | 570.00 | 555.00 - 612.25 | 0.5947 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7002 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9537 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0796 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7746 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4964 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8152 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.0816 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.8286 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6754 times | Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.8197 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 589.76 |
| 12 day DMA | 570.16 |
| 20 day DMA | 563.84 |
| 35 day DMA | 567.76 |
| 50 day DMA | 566.84 |
| 100 day DMA | 565.97 |
| 150 day DMA | 570.32 |
| 200 day DMA | 555.44 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.41 | 585.19 | 576.83 |
| 12 day EMA | 577.02 | 572.69 | 567.38 |
| 20 day EMA | 571.33 | 568.22 | 564.68 |
| 35 day EMA | 567.92 | 565.98 | 563.87 |
| 50 day EMA | 568.41 | 567.09 | 565.67 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.76 | 581.69 | 572.62 |
| 12 day SMA | 570.16 | 565.88 | 562 |
| 20 day SMA | 563.84 | 562.22 | 560.35 |
| 35 day SMA | 567.76 | 566.99 | 565.92 |
| 50 day SMA | 566.84 | 565.65 | 564.59 |
| 100 day SMA | 565.97 | 565.73 | 565.19 |
| 150 day SMA | 570.32 | 570.3 | 570.29 |
| 200 day SMA | 555.44 | 554.81 | 554.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.