Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 575.23 and 599.03
| Daily Target 1 | 568.27 |
| Daily Target 2 | 582.18 |
| Daily Target 3 | 592.06666666667 |
| Daily Target 4 | 605.98 |
| Daily Target 5 | 615.87 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 596.10 (1.65%) | 601.95 | 578.15 - 601.95 | 0.8554 times | Fri 09 January 2026 | 586.45 (0.59%) | 580.00 | 580.00 - 598.00 | 0.7128 times | Thu 08 January 2026 | 583.00 (-4.03%) | 607.00 | 580.00 - 614.00 | 1.3442 times | Wed 07 January 2026 | 607.50 (1.07%) | 605.00 | 600.00 - 609.90 | 1.1609 times | Tue 06 January 2026 | 601.05 (0.03%) | 600.90 | 594.05 - 602.00 | 0.5092 times | Mon 05 January 2026 | 600.85 (-1.4%) | 610.00 | 595.95 - 611.00 | 1.0794 times | Fri 02 January 2026 | 609.40 (0.71%) | 617.00 | 607.00 - 617.00 | 0.9776 times | Thu 01 January 2026 | 605.10 (2.42%) | 595.00 | 590.00 - 614.00 | 1.3238 times | Wed 31 December 2025 | 590.80 (-0.14%) | 608.00 | 585.00 - 608.00 | 0.7332 times | Tue 30 December 2025 | 591.65 (-2.49%) | 608.00 | 590.00 - 609.00 | 1.3035 times | Mon 29 December 2025 | 606.75 (-0.47%) | 615.00 | 596.00 - 617.50 | 1.2831 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 575.23 and 599.03
| Weekly Target 1 | 568.27 |
| Weekly Target 2 | 582.18 |
| Weekly Target 3 | 592.06666666667 |
| Weekly Target 4 | 605.98 |
| Weekly Target 5 | 615.87 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 596.10 (1.65%) | 601.95 | 578.15 - 601.95 | 0.1294 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.727 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.8503 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7979 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.6636 times | Sat 13 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.3413 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.8503 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.8041 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6932 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.1429 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.7548 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 587.13 and 625.98
| Monthly Target 1 | 558.23 |
| Monthly Target 2 | 577.17 |
| Monthly Target 3 | 597.08333333333 |
| Monthly Target 4 | 616.02 |
| Monthly Target 5 | 635.93 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 596.10 (0.9%) | 595.00 | 578.15 - 617.00 | 0.2424 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.2388 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6833 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9307 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0534 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7558 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4602 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7955 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.0313 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.8085 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6591 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 594.82 |
| 12 day DMA | 599.02 |
| 20 day DMA | 607.35 |
| 35 day DMA | 591.35 |
| 50 day DMA | 582.51 |
| 100 day DMA | 574.16 |
| 150 day DMA | 574.51 |
| 200 day DMA | 573.27 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.37 | 593.51 | 597.04 |
| 12 day EMA | 598.18 | 598.56 | 600.76 |
| 20 day EMA | 598.05 | 598.25 | 599.49 |
| 35 day EMA | 592.42 | 592.2 | 592.54 |
| 50 day EMA | 583.49 | 582.98 | 582.84 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.82 | 595.77 | 600.36 |
| 12 day SMA | 599.02 | 600.03 | 601.87 |
| 20 day SMA | 607.35 | 607.71 | 608.43 |
| 35 day SMA | 591.35 | 590.12 | 589.07 |
| 50 day SMA | 582.51 | 582.05 | 581.98 |
| 100 day SMA | 574.16 | 573.88 | 573.64 |
| 150 day SMA | 574.51 | 574.49 | 574.5 |
| 200 day SMA | 573.27 | 572.73 | 572.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.