Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 703 and 710
| Daily Target 1 | 701.33 |
| Daily Target 2 | 704.67 |
| Daily Target 3 | 708.33333333333 |
| Daily Target 4 | 711.67 |
| Daily Target 5 | 715.33 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 708.00 (-0.65%) | 712.00 | 705.00 - 712.00 | 0.7566 times | Mon 27 July 2026 | 712.60 (0.38%) | 720.00 | 710.00 - 723.90 | 1.6564 times | Fri 24 July 2026 | 709.90 (0.74%) | 709.00 | 696.65 - 710.50 | 0.7975 times | Thu 23 July 2026 | 704.70 (0.25%) | 715.00 | 700.00 - 715.00 | 0.7362 times | Wed 22 July 2026 | 702.95 (-0.9%) | 712.00 | 698.00 - 714.00 | 0.9816 times | Tue 21 July 2026 | 709.30 (-0.36%) | 714.00 | 708.00 - 714.75 | 0.6544 times | Mon 20 July 2026 | 711.85 (1.91%) | 704.95 | 704.70 - 716.00 | 0.6339 times | Fri 17 July 2026 | 698.50 (-1.29%) | 714.00 | 693.00 - 714.00 | 1.5133 times | Thu 16 July 2026 | 707.65 (-0.56%) | 715.00 | 707.00 - 729.00 | 1.5133 times | Wed 15 July 2026 | 711.65 (0.23%) | 715.00 | 710.00 - 717.00 | 0.7566 times | Tue 14 July 2026 | 710.00 (-0.04%) | 720.00 | 705.00 - 720.00 | 1.0634 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 697.05 and 715.95
| Weekly Target 1 | 693.4 |
| Weekly Target 2 | 700.7 |
| Weekly Target 3 | 712.3 |
| Weekly Target 4 | 719.6 |
| Weekly Target 5 | 731.2 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 708.00 (-0.27%) | 720.00 | 705.00 - 723.90 | 0.3718 times | Fri 24 July 2026 | 709.90 (1.63%) | 704.95 | 696.65 - 716.00 | 0.586 times | Fri 17 July 2026 | 698.50 (-1.14%) | 708.50 | 693.00 - 729.00 | 0.9641 times | Fri 10 July 2026 | 706.55 (-2.98%) | 726.00 | 705.00 - 736.00 | 0.6238 times | Fri 03 July 2026 | 728.25 (1.25%) | 726.00 | 703.00 - 755.00 | 1.276 times | Thu 25 June 2026 | 719.25 (0.62%) | 724.00 | 711.00 - 743.95 | 1.0019 times | Fri 19 June 2026 | 714.80 (17.05%) | 618.85 | 604.00 - 720.95 | 2.5457 times | Fri 12 June 2026 | 610.70 (-1.48%) | 626.00 | 585.00 - 626.00 | 0.8601 times | Fri 05 June 2026 | 619.90 (4.37%) | 602.50 | 595.00 - 625.90 | 1.1153 times | Fri 29 May 2026 | 593.95 (-0.79%) | 607.50 | 565.00 - 608.00 | 0.6553 times | Fri 22 May 2026 | 598.65 (-0.24%) | 601.00 | 575.00 - 617.00 | 1.0523 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 669.5 and 731.5
| Monthly Target 1 | 656.67 |
| Monthly Target 2 | 682.33 |
| Monthly Target 3 | 718.66666666667 |
| Monthly Target 4 | 744.33 |
| Monthly Target 5 | 780.67 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 708.00 (-2.2%) | 728.95 | 693.00 - 755.00 | 0.7119 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.3107 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 0.967 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2132 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7747 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8402 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0447 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3625 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7515 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0236 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1586 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 707.63 |
| 12 day DMA | 708.12 |
| 20 day DMA | 714.02 |
| 35 day DMA | 689.74 |
| 50 day DMA | 663.95 |
| 100 day DMA | 612.5 |
| 150 day DMA | 608.44 |
| 200 day DMA | 598.62 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.73 | 709.1 | 707.35 |
| 12 day EMA | 708.41 | 708.48 | 707.73 |
| 20 day EMA | 703.87 | 703.44 | 702.48 |
| 35 day EMA | 684.75 | 683.38 | 681.66 |
| 50 day EMA | 663.49 | 661.67 | 659.59 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.63 | 707.89 | 707.74 |
| 12 day SMA | 708.12 | 708 | 708.15 |
| 20 day SMA | 714.02 | 714.12 | 714.45 |
| 35 day SMA | 689.74 | 687.23 | 684.47 |
| 50 day SMA | 663.95 | 661.87 | 659.73 |
| 100 day SMA | 612.5 | 611.36 | 610.1 |
| 150 day SMA | 608.44 | 607.87 | 607.14 |
| 200 day SMA | 598.62 | 597.89 | 597.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.