Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 546.85 and 565.45
| Daily Target 1 | 541.7 |
| Daily Target 2 | 552 |
| Daily Target 3 | 560.3 |
| Daily Target 4 | 570.6 |
| Daily Target 5 | 578.9 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 562.30 (1.68%) | 562.50 | 550.00 - 568.60 | 0.6901 times |
| Wed 13 August 2025 | 553.00 (0.31%) | 559.95 | 550.00 - 564.90 | 1.3396 times |
| Tue 12 August 2025 | 551.30 (0.27%) | 548.00 | 547.00 - 600.00 | 1.3261 times |
| Mon 11 August 2025 | 549.80 (0.9%) | 545.00 | 542.50 - 554.80 | 1.1096 times |
| Fri 08 August 2025 | 544.90 (-2.04%) | 557.00 | 542.60 - 564.00 | 1.2991 times |
| Thu 07 August 2025 | 556.25 (-0.13%) | 550.00 | 548.00 - 570.00 | 0.5954 times |
| Wed 06 August 2025 | 556.95 (-1.86%) | 573.00 | 555.00 - 577.00 | 1.4614 times |
| Tue 05 August 2025 | 567.50 (-0.39%) | 577.00 | 558.00 - 577.90 | 0.839 times |
| Mon 04 August 2025 | 569.70 (-0.13%) | 575.00 | 565.00 - 577.00 | 0.406 times |
| Fri 01 August 2025 | 570.45 (-1.52%) | 581.00 | 566.50 - 588.80 | 0.9337 times |
| Thu 31 July 2025 | 579.25 (-0.03%) | 575.00 | 571.00 - 589.25 | 0.6225 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 552.4 and 609.9
| Weekly Target 1 | 510.77 |
| Weekly Target 2 | 536.53 |
| Weekly Target 3 | 568.26666666667 |
| Weekly Target 4 | 594.03 |
| Weekly Target 5 | 625.77 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 562.30 (3.19%) | 545.00 | 542.50 - 600.00 | 0.8168 times |
| Fri 08 August 2025 | 544.90 (-4.48%) | 575.00 | 542.60 - 577.90 | 0.8416 times |
| Fri 01 August 2025 | 570.45 (-2.53%) | 589.00 | 566.50 - 590.00 | 0.8193 times |
| Fri 25 July 2025 | 585.25 (2.39%) | 582.95 | 565.00 - 606.70 | 1.1559 times |
| Fri 18 July 2025 | 571.60 (0.36%) | 565.00 | 485.00 - 589.00 | 2.2748 times |
| Fri 11 July 2025 | 569.55 (-7.41%) | 624.00 | 550.00 - 624.00 | 1.1064 times |
| Fri 04 July 2025 | 615.10 (2.08%) | 613.50 | 587.30 - 617.75 | 0.7178 times |
| Fri 27 June 2025 | 602.55 (3.32%) | 575.00 | 560.00 - 614.90 | 0.7351 times |
| Fri 20 June 2025 | 583.20 (1.26%) | 580.00 | 570.00 - 603.00 | 0.5916 times |
| Fri 13 June 2025 | 575.95 (-2.96%) | 591.00 | 566.30 - 636.00 | 0.9406 times |
| Fri 06 June 2025 | 593.50 (5.01%) | 563.00 | 563.00 - 599.20 | 0.8342 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 523.65 and 581.15
| Monthly Target 1 | 510.77 |
| Monthly Target 2 | 536.53 |
| Monthly Target 3 | 568.26666666667 |
| Monthly Target 4 | 594.03 |
| Monthly Target 5 | 625.77 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 562.30 (-2.93%) | 581.00 | 542.50 - 600.00 | 0.5271 times |
| Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6797 times |
| Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.9151 times |
| Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.3367 times |
| Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.9301 times |
| Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.7582 times |
| Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.9201 times |
| Wed 30 October 2024 | 429.75 (9.38%) | 382.00 | 350.00 - 434.00 | 0.5378 times |
| Mon 30 September 2024 | 392.90 (2.58%) | 402.00 | 356.05 - 419.95 | 0.4337 times |
| Fri 30 August 2024 | 383.00 (27.67%) | 285.25 | 285.00 - 416.80 | 0.9615 times |
| Wed 31 July 2024 | 300.00 (16.23%) | 261.85 | 253.50 - 309.00 | 0.3909 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 552.26 |
| 12 day DMA | 561.74 |
| 20 day DMA | 568.14 |
| 35 day DMA | 570.88 |
| 50 day DMA | 575.72 |
| 100 day DMA | 571.59 |
| 150 day DMA | 521.71 |
| 200 day DMA | 477.72 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.36 | 553.39 | 553.59 |
| 12 day EMA | 560.07 | 559.67 | 560.88 |
| 20 day EMA | 563.79 | 563.95 | 565.1 |
| 35 day EMA | 569.94 | 570.39 | 571.41 |
| 50 day EMA | 573.65 | 574.11 | 574.97 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.26 | 551.05 | 551.84 |
| 12 day SMA | 561.74 | 563.25 | 565.25 |
| 20 day SMA | 568.14 | 568.87 | 568.65 |
| 35 day SMA | 570.88 | 571.97 | 572.98 |
| 50 day SMA | 575.72 | 576.23 | 576.87 |
| 100 day SMA | 571.59 | 570.55 | 569.33 |
| 150 day SMA | 521.71 | 520.49 | 519.42 |
| 200 day SMA | 477.72 | 476.38 | 475.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.