Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 598.95 and 612.7
| Daily Target 1 | 595.88 |
| Daily Target 2 | 602.02 |
| Daily Target 3 | 609.63333333333 |
| Daily Target 4 | 615.77 |
| Daily Target 5 | 623.38 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 608.15 (-0.07%) | 611.00 | 603.50 - 617.25 | 0.6379 times | Tue 23 December 2025 | 608.60 (0.22%) | 619.95 | 597.00 - 620.00 | 0.7305 times | Mon 22 December 2025 | 607.25 (-3.64%) | 633.00 | 603.25 - 637.00 | 0.8333 times | Fri 19 December 2025 | 630.20 (0.14%) | 631.00 | 627.00 - 637.00 | 1.2654 times | Thu 18 December 2025 | 629.35 (0.95%) | 625.00 | 621.00 - 631.00 | 0.8848 times | Wed 17 December 2025 | 623.40 (-0.98%) | 640.00 | 620.05 - 640.00 | 0.8128 times | Tue 16 December 2025 | 629.55 (1.17%) | 621.00 | 621.00 - 635.00 | 1.3374 times | Mon 15 December 2025 | 622.30 (3.15%) | 619.80 | 607.95 - 624.90 | 1.2551 times | Sat 13 December 2025 | 603.30 (0.41%) | 604.00 | 594.80 - 607.00 | 1.0288 times | Thu 11 December 2025 | 600.85 (-0.17%) | 600.00 | 595.20 - 612.25 | 1.214 times | Wed 10 December 2025 | 601.90 (2.05%) | 591.00 | 591.00 - 604.00 | 1.8621 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 582.58 and 622.58
| Weekly Target 1 | 574.05 |
| Weekly Target 2 | 591.1 |
| Weekly Target 3 | 614.05 |
| Weekly Target 4 | 631.1 |
| Weekly Target 5 | 654.05 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 608.15 (-3.5%) | 633.00 | 597.00 - 637.00 | 0.5822 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.469 times | Sat 13 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.0675 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.7508 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.71 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6121 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.0092 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.6665 times | Fri 31 October 2025 | 582.00 (-0.67%) | 591.95 | 573.25 - 596.00 | 0.8705 times | Fri 24 October 2025 | 585.95 (5.07%) | 566.00 | 557.00 - 610.95 | 1.2622 times | Fri 17 October 2025 | 557.70 (-2.05%) | 567.95 | 548.50 - 570.90 | 0.8188 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 581.58 and 666.58
| Monthly Target 1 | 516.05 |
| Monthly Target 2 | 562.1 |
| Monthly Target 3 | 601.05 |
| Monthly Target 4 | 647.1 |
| Monthly Target 5 | 686.05 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 608.15 (9.71%) | 570.00 | 555.00 - 640.00 | 1.0788 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6642 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9047 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.024 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7347 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4194 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7733 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9744 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7859 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6407 times | Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.7775 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 616.71 |
| 12 day DMA | 612.89 |
| 20 day DMA | 592.69 |
| 35 day DMA | 577.26 |
| 50 day DMA | 575.98 |
| 100 day DMA | 569.57 |
| 150 day DMA | 571.53 |
| 200 day DMA | 563.02 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.74 | 615.03 | 618.25 |
| 12 day EMA | 607.63 | 607.53 | 607.33 |
| 20 day EMA | 598.51 | 597.5 | 596.33 |
| 35 day EMA | 589.17 | 588.05 | 586.84 |
| 50 day EMA | 579.46 | 578.29 | 577.05 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.71 | 619.76 | 623.95 |
| 12 day SMA | 612.89 | 611.26 | 607.85 |
| 20 day SMA | 592.69 | 589.8 | 586.84 |
| 35 day SMA | 577.26 | 576.17 | 575.38 |
| 50 day SMA | 575.98 | 575.12 | 574.33 |
| 100 day SMA | 569.57 | 569.29 | 569 |
| 150 day SMA | 571.53 | 571.09 | 570.63 |
| 200 day SMA | 563.02 | 561.99 | 561.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.