Login or Join
HomepageBahetiRecycling BAHETI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_ST are 390.38 and 407.13
| Daily Target 1 | 376.42 |
| Daily Target 2 | 387.58 |
| Daily Target 3 | 393.16666666667 |
| Daily Target 4 | 404.33 |
| Daily Target 5 | 409.92 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 398.75 (4.99%) | 395.00 | 382.00 - 398.75 | 1.5064 times |
| Thu 30 January 2025 | 379.80 (4.99%) | 379.80 | 379.25 - 379.80 | 0.609 times |
| Wed 29 January 2025 | 361.75 (4.99%) | 360.75 | 360.75 - 361.75 | 0.5769 times |
| Tue 28 January 2025 | 344.55 (5%) | 329.50 | 329.50 - 344.55 | 0.8013 times |
| Mon 27 January 2025 | 328.15 (-2.91%) | 330.00 | 328.10 - 332.00 | 0.4487 times |
| Fri 24 January 2025 | 338.00 (-2.27%) | 344.00 | 338.00 - 344.00 | 0.0962 times |
| Thu 23 January 2025 | 345.85 (1.13%) | 353.95 | 345.00 - 353.95 | 0.1603 times |
| Wed 22 January 2025 | 342.00 (0.88%) | 355.80 | 340.00 - 355.95 | 2.0833 times |
| Tue 21 January 2025 | 339.00 (-4.37%) | 350.00 | 336.80 - 360.00 | 2.5 times |
| Mon 20 January 2025 | 354.50 (-1.58%) | 376.00 | 353.00 - 376.00 | 1.2179 times |
| Fri 17 January 2025 | 360.20 (-0.79%) | 363.05 | 345.25 - 363.05 | 0.609 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_ST are 363.43 and 434.08
| Weekly Target 1 | 304.55 |
| Weekly Target 2 | 351.65 |
| Weekly Target 3 | 375.2 |
| Weekly Target 4 | 422.3 |
| Weekly Target 5 | 445.85 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 398.75 (17.97%) | 330.00 | 328.10 - 398.75 | 1.2374 times |
| Fri 24 January 2025 | 338.00 (-6.16%) | 376.00 | 336.80 - 376.00 | 1.9014 times |
| Fri 17 January 2025 | 360.20 (-7.37%) | 408.25 | 345.25 - 408.25 | 1.2173 times |
| Fri 10 January 2025 | 388.85 (-3.99%) | 410.00 | 375.00 - 411.00 | 0.3722 times |
| Fri 03 January 2025 | 405.00 (7.93%) | 379.00 | 370.00 - 415.00 | 0.4427 times |
| Fri 27 December 2024 | 375.25 (-7.94%) | 407.60 | 375.25 - 407.60 | 0.5835 times |
| Fri 20 December 2024 | 407.60 (-0.59%) | 410.10 | 396.00 - 419.00 | 0.5734 times |
| Fri 13 December 2024 | 410.00 (-3.42%) | 424.00 | 402.00 - 430.00 | 0.4326 times |
| Fri 06 December 2024 | 424.50 (-1.59%) | 426.00 | 418.00 - 443.00 | 0.503 times |
| Fri 29 November 2024 | 431.35 (5.54%) | 417.80 | 412.05 - 447.30 | 2.7364 times |
| Fri 22 November 2024 | 408.70 (-5.76%) | 433.70 | 408.40 - 445.00 | 1.0966 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_ST are 363.43 and 450.33
| Monthly Target 1 | 293.72 |
| Monthly Target 2 | 346.23 |
| Monthly Target 3 | 380.61666666667 |
| Monthly Target 4 | 433.13 |
| Monthly Target 5 | 467.52 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 398.75 (2.77%) | 388.00 | 328.10 - 415.00 | 0.2141 times |
| Tue 31 December 2024 | 388.00 (-10.05%) | 426.00 | 370.00 - 443.00 | 0.1014 times |
| Fri 29 November 2024 | 431.35 (-1.63%) | 449.00 | 408.40 - 480.80 | 0.3617 times |
| Thu 31 October 2024 | 438.50 (256.5%) | 435.00 | 420.00 - 445.00 | 0.01 times |
| Wed 21 December 2022 | 123.00 (0%) | 120.00 | 97.80 - 126.00 | 4.3128 times |
| Sat 16 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_ST
DMA (daily moving average) of Baheti Recycling BAHETI_ST
| DMA period | DMA value |
| 5 day DMA | 362.6 |
| 12 day DMA | 354.63 |
| 20 day DMA | 366.2 |
| 35 day DMA | 379.83 |
| 50 day DMA | 393.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baheti Recycling BAHETI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.04 | 358.69 | 348.14 |
| 12 day EMA | 364.04 | 357.73 | 353.72 |
| 20 day EMA | 367.83 | 364.58 | 362.98 |
| 35 day EMA | 379.19 | 378.04 | 377.94 |
| 50 day EMA | 392.91 | 392.67 | 393.19 |
SMA (simple moving average) of Baheti Recycling BAHETI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.6 | 350.45 | 343.66 |
| 12 day SMA | 354.63 | 352.3 | 351.77 |
| 20 day SMA | 366.2 | 366.51 | 367.62 |
| 35 day SMA | 379.83 | 380.36 | 381.39 |
| 50 day SMA | 393.04 | 393.66 | 394.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.