Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.78 and 11.2
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.51 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.08 (-1.25%) | 11.27 | 10.89 - 11.31 | 0.7175 times | Tue 30 December 2025 | 11.22 (-1.06%) | 11.34 | 11.16 - 11.34 | 0.356 times | Mon 29 December 2025 | 11.34 (-2.33%) | 11.50 | 11.18 - 11.73 | 0.6964 times | Fri 26 December 2025 | 11.61 (-0.85%) | 11.92 | 11.51 - 11.93 | 0.42 times | Wed 24 December 2025 | 11.71 (-0.68%) | 11.90 | 11.55 - 11.98 | 0.8651 times | Tue 23 December 2025 | 11.79 (-0.17%) | 11.97 | 11.42 - 12.00 | 0.9481 times | Mon 22 December 2025 | 11.81 (3.32%) | 11.74 | 11.35 - 12.00 | 0.9325 times | Fri 19 December 2025 | 11.43 (-3.46%) | 12.03 | 11.20 - 12.03 | 1.1749 times | Thu 18 December 2025 | 11.84 (6.67%) | 11.33 | 10.81 - 12.20 | 2.5415 times | Wed 17 December 2025 | 11.10 (-5.29%) | 11.72 | 11.03 - 11.82 | 1.3481 times | Tue 16 December 2025 | 11.72 (-6.01%) | 12.91 | 11.25 - 12.98 | 7.0438 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.57 and 11.41
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.08 (-4.57%) | 11.50 | 10.89 - 11.73 | 0.3222 times | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.5763 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 3.6329 times | Sat 13 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 1.4472 times | Fri 05 December 2025 | 9.99 (-1.48%) | 10.21 | 9.50 - 10.25 | 0.9125 times | Fri 28 November 2025 | 10.14 (-2.12%) | 10.53 | 9.35 - 10.53 | 0.4846 times | Fri 21 November 2025 | 10.36 (-3.54%) | 10.69 | 10.21 - 10.94 | 0.9569 times | Fri 14 November 2025 | 10.74 (6.02%) | 10.22 | 10.11 - 11.40 | 0.7926 times | Fri 07 November 2025 | 10.13 (-5.94%) | 10.88 | 10.02 - 10.88 | 0.326 times | Fri 31 October 2025 | 10.77 (2.96%) | 10.57 | 10.19 - 11.05 | 0.5488 times | Fri 24 October 2025 | 10.46 (-0.29%) | 10.47 | 10.00 - 11.49 | 0.3338 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.29 and 13.77
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.165 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4328 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.3334 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.3829 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.5127 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.8055 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.5034 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.7255 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.5845 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 1.5542 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 1.4177 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.44 | 11.55 |
| 12 day EMA | 11.33 | 11.38 | 11.41 |
| 20 day EMA | 11.19 | 11.2 | 11.2 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.73 | 10.72 | 10.7 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.53 | 11.65 |
| 12 day SMA | 11.59 | 11.58 | 11.56 |
| 20 day SMA | 11.09 | 11.03 | 10.98 |
| 35 day SMA | 10.76 | 10.75 | 10.73 |
| 50 day SMA | 10.68 | 10.67 | 10.66 |
| 100 day SMA | 10.92 | 10.92 | 10.93 |
| 150 day SMA | 11.24 | 11.24 | 11.23 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.