BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.53 and 12.4
Daily Target 1 | 10.81 |
Daily Target 2 | 11.37 |
Daily Target 3 | 11.683333333333 |
Daily Target 4 | 12.24 |
Daily Target 5 | 12.55 |
Daily price and volume Baid Finserv
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 11.92 (7.58%) | 11.22 | 11.13 - 12.00 | 2.6309 times |
Fri 06 June 2025 | 11.08 (-0.27%) | 11.20 | 10.90 - 11.20 | 0.5518 times |
Thu 05 June 2025 | 11.11 (1.28%) | 11.10 | 11.02 - 11.27 | 0.8483 times |
Wed 04 June 2025 | 10.97 (-0.63%) | 11.15 | 10.82 - 11.15 | 0.5437 times |
Tue 03 June 2025 | 11.04 (1.94%) | 10.90 | 10.84 - 11.40 | 1.0477 times |
Mon 02 June 2025 | 10.83 (2.27%) | 10.94 | 10.62 - 10.94 | 0.618 times |
Fri 30 May 2025 | 10.59 (-1.85%) | 10.82 | 10.54 - 10.94 | 0.6809 times |
Thu 29 May 2025 | 10.79 (1.7%) | 10.56 | 10.56 - 10.85 | 0.4259 times |
Wed 28 May 2025 | 10.61 (-1.76%) | 10.85 | 10.36 - 10.96 | 2.0571 times |
Tue 27 May 2025 | 10.80 (-2.17%) | 11.09 | 10.67 - 11.15 | 0.5957 times |
Mon 26 May 2025 | 11.04 (2.32%) | 10.90 | 10.81 - 11.23 | 1.3344 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.53 and 12.4
Weekly Target 1 | 10.81 |
Weekly Target 2 | 11.37 |
Weekly Target 3 | 11.683333333333 |
Weekly Target 4 | 12.24 |
Weekly Target 5 | 12.55 |
Weekly price and volumes for Baid Finserv
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 11.92 (7.58%) | 11.22 | 11.13 - 12.00 | 0.5817 times |
Fri 06 June 2025 | 11.08 (4.63%) | 10.94 | 10.62 - 11.40 | 0.7981 times |
Fri 30 May 2025 | 10.59 (-1.85%) | 10.90 | 10.36 - 11.23 | 1.1263 times |
Fri 23 May 2025 | 10.79 (11.01%) | 9.85 | 9.73 - 11.66 | 3.4081 times |
Fri 16 May 2025 | 9.72 (-4.33%) | 10.21 | 9.45 - 10.52 | 2.15 times |
Fri 09 May 2025 | 10.16 (-5.66%) | 10.77 | 10.11 - 11.49 | 0.3228 times |
Fri 02 May 2025 | 10.77 (-0.92%) | 10.99 | 10.41 - 11.00 | 0.2334 times |
Fri 25 April 2025 | 10.87 (-2.77%) | 11.18 | 10.45 - 11.75 | 0.581 times |
Thu 17 April 2025 | 11.18 (7.71%) | 10.37 | 10.37 - 11.43 | 0.3798 times |
Fri 11 April 2025 | 10.38 (-2.08%) | 11.40 | 9.72 - 11.40 | 0.4188 times |
Fri 04 April 2025 | 10.60 (15.34%) | 9.24 | 9.20 - 10.83 | 0.8526 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 11.27 and 12.65
Monthly Target 1 | 10.13 |
Monthly Target 2 | 11.03 |
Monthly Target 3 | 11.513333333333 |
Monthly Target 4 | 12.41 |
Monthly Target 5 | 12.89 |
Monthly price and volumes Baid Finserv
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 11.92 (12.56%) | 10.94 | 10.62 - 12.00 | 0.0981 times |
Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 0.5033 times |
Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.1705 times |
Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.4533 times |
Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.4135 times |
Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 2.2357 times |
Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 1.5457 times |
Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.6159 times |
Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 0.805 times |
Wed 31 July 2024 | 16.19 (-13%) | 18.72 | 16.00 - 20.10 | 3.1589 times |
Fri 28 June 2024 | 18.61 (-6.25%) | 20.95 | 18.06 - 22.98 | 2.1402 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
DMA period | DMA value |
5 day DMA | 11.22 |
12 day DMA | 10.96 |
20 day DMA | 10.72 |
35 day DMA | 10.72 |
50 day DMA | 10.56 |
100 day DMA | 11.06 |
150 day DMA | 12.56 |
200 day DMA | 14.29 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.31 | 11 | 10.96 |
12 day EMA | 11.03 | 10.87 | 10.83 |
20 day EMA | 10.86 | 10.75 | 10.71 |
35 day EMA | 10.71 | 10.64 | 10.61 |
50 day EMA | 10.57 | 10.52 | 10.5 |
SMA (simple moving average) of Baid Finserv BAIDFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.22 | 11.01 | 10.91 |
12 day SMA | 10.96 | 10.85 | 10.83 |
20 day SMA | 10.72 | 10.62 | 10.58 |
35 day SMA | 10.72 | 10.7 | 10.7 |
50 day SMA | 10.56 | 10.52 | 10.5 |
100 day SMA | 11.06 | 11.08 | 11.1 |
150 day SMA | 12.56 | 12.59 | 12.63 |
200 day SMA | 14.29 | 14.34 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.