Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 21.25 and 22.2
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.97 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.80 (-1.8%) | 22.60 | 21.65 - 22.60 | 1.2549 times | Wed 24 April 2024 | 22.20 (2.07%) | 21.85 | 21.50 - 22.75 | 1.9614 times | Tue 23 April 2024 | 21.75 (2.84%) | 21.35 | 21.05 - 21.90 | 1.6068 times | Mon 22 April 2024 | 21.15 (0.95%) | 20.95 | 20.90 - 21.55 | 0.8043 times | Fri 19 April 2024 | 20.95 (-0.71%) | 21.55 | 20.70 - 21.55 | 0.8 times | Thu 18 April 2024 | 21.10 (0.24%) | 21.10 | 21.00 - 21.90 | 1.086 times | Tue 16 April 2024 | 21.05 (0.48%) | 21.25 | 20.80 - 21.60 | 0.5229 times | Mon 15 April 2024 | 20.95 (-4.99%) | 21.60 | 20.60 - 21.60 | 0.6939 times | Fri 12 April 2024 | 22.05 (-0.45%) | 22.05 | 21.70 - 22.30 | 0.5881 times | Wed 10 April 2024 | 22.15 (0.68%) | 22.00 | 21.80 - 22.35 | 0.6817 times | Tue 09 April 2024 | 22.00 (-1.35%) | 22.35 | 21.90 - 22.55 | 4.0609 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 21.35 and 23.2
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.80 (4.06%) | 20.95 | 20.90 - 22.75 | 0.3249 times | Fri 19 April 2024 | 20.95 (-4.99%) | 21.60 | 20.60 - 21.90 | 0.1791 times | Fri 12 April 2024 | 22.05 (-0.45%) | 22.25 | 21.70 - 22.80 | 0.3822 times | Fri 05 April 2024 | 22.15 (16.89%) | 19.35 | 19.30 - 22.55 | 0.6333 times | Thu 28 March 2024 | 18.95 (-8.89%) | 20.80 | 18.50 - 21.15 | 1.035 times | Fri 22 March 2024 | 20.80 (-2.8%) | 21.85 | 20.35 - 21.85 | 0.3818 times | Fri 15 March 2024 | 21.40 (-11.93%) | 24.45 | 19.20 - 24.65 | 1.4247 times | Thu 07 March 2024 | 24.30 (-8.82%) | 26.65 | 24.10 - 27.05 | 0.9238 times | Sat 02 March 2024 | 26.65 (0%) | 26.85 | 25.50 - 28.25 | 2.9823 times | Fri 23 February 2024 | 26.65 (-2.74%) | 27.50 | 25.40 - 27.65 | 1.7329 times | Fri 16 February 2024 | 27.40 (-4.7%) | 29.05 | 26.80 - 29.50 | 1.4823 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 20.55 and 24.05
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.80 (15.04%) | 19.35 | 19.30 - 22.80 | 0.1347 times | Thu 28 March 2024 | 18.95 (-28.36%) | 26.80 | 18.50 - 27.40 | 0.3589 times | Thu 29 February 2024 | 26.45 (-4.68%) | 28.00 | 25.40 - 33.30 | 1.1629 times | Wed 31 January 2024 | 27.75 (28.18%) | 28.00 | 26.05 - 32.70 | 0.6163 times | Tue 10 October 2023 | 21.65 (-30.61%) | 31.45 | 21.05 - 33.85 | 1.3853 times | Fri 29 September 2023 | 31.20 (-14.4%) | 36.50 | 30.65 - 40.20 | 2.316 times | Thu 31 August 2023 | 36.45 (-11.96%) | 40.85 | 36.00 - 46.50 | 1.6216 times | Mon 31 July 2023 | 41.40 (-6.33%) | 44.80 | 33.80 - 46.15 | 1.2114 times | Fri 30 June 2023 | 44.20 (19.46%) | 38.70 | 33.80 - 48.75 | 0.9892 times | Wed 31 May 2023 | 37.00 (4.08%) | 35.50 | 34.00 - 41.00 | 0.2038 times | Fri 28 April 2023 | 35.55 (3.95%) | 33.05 | 32.30 - 37.40 | 0.0697 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.83 |
| 50 day DMA | 23.37 |
| 100 day DMA | 27.69 |
| 150 day DMA | 31.72 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.65 | 21.37 |
| 12 day EMA | 21.56 | 21.52 | 21.4 |
| 20 day EMA | 21.69 | 21.68 | 21.62 |
| 35 day EMA | 22.69 | 22.74 | 22.77 |
| 50 day EMA | 23.68 | 23.76 | 23.82 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.43 | 21.2 |
| 12 day SMA | 21.62 | 21.65 | 21.63 |
| 20 day SMA | 21.29 | 21.24 | 21.16 |
| 35 day SMA | 21.83 | 21.97 | 22.09 |
| 50 day SMA | 23.37 | 23.51 | 23.66 |
| 100 day SMA | 27.69 | 27.86 | 28.04 |
| 150 day SMA | 31.72 | 31.82 | 31.92 |
| 200 day SMA | 32.74 | 32.8 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.