Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.51 and 12.33
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.98 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.02 (1.35%) | 12.10 | 11.82 - 12.64 | 0.7238 times | Thu 30 January 2025 | 11.86 (-2.55%) | 12.59 | 11.72 - 12.59 | 1.9016 times | Wed 29 January 2025 | 12.17 (-5.66%) | 13.25 | 12.10 - 13.74 | 3.4551 times | Tue 28 January 2025 | 12.90 (-2.49%) | 13.30 | 12.82 - 13.46 | 0.4322 times | Mon 27 January 2025 | 13.23 (-3.92%) | 13.55 | 13.16 - 13.75 | 0.3014 times | Fri 24 January 2025 | 13.77 (-2.13%) | 13.95 | 13.71 - 14.06 | 0.211 times | Thu 23 January 2025 | 14.07 (0.07%) | 13.71 | 13.71 - 14.29 | 0.2271 times | Wed 22 January 2025 | 14.06 (4.93%) | 14.00 | 13.25 - 15.40 | 1.8432 times | Tue 21 January 2025 | 13.40 (0%) | 13.50 | 13.20 - 13.94 | 0.4552 times | Mon 20 January 2025 | 13.40 (-0.81%) | 13.59 | 13.22 - 13.80 | 0.4494 times | Fri 17 January 2025 | 13.51 (-0.95%) | 13.62 | 13.38 - 13.80 | 0.2547 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.86 and 12.89
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.02 (-12.71%) | 13.55 | 11.72 - 13.75 | 0.6592 times | Fri 24 January 2025 | 13.77 (1.92%) | 13.59 | 13.20 - 15.40 | 0.3082 times | Fri 17 January 2025 | 13.51 (3.05%) | 13.65 | 12.73 - 14.84 | 0.7749 times | Fri 10 January 2025 | 13.11 (-11.3%) | 15.00 | 12.98 - 15.20 | 1.7373 times | Fri 03 January 2025 | 14.78 (-2.31%) | 15.37 | 14.49 - 17.00 | 1.7806 times | Fri 27 December 2024 | 15.13 (3.14%) | 15.24 | 14.67 - 17.00 | 1.4812 times | Fri 20 December 2024 | 14.67 (-12.78%) | 17.05 | 14.20 - 17.90 | 1.1627 times | Fri 13 December 2024 | 16.82 (4.08%) | 16.25 | 15.70 - 17.50 | 0.4252 times | Fri 06 December 2024 | 16.16 (-3.87%) | 16.81 | 15.50 - 17.31 | 0.4326 times | Fri 29 November 2024 | 16.81 (10.52%) | 15.95 | 15.26 - 17.49 | 1.2381 times | Fri 22 November 2024 | 15.21 (5.19%) | 15.72 | 14.15 - 15.72 | 0.1889 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.23 and 14.51
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 1.5845 times | Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 1.0955 times | Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.4365 times | Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 0.5705 times | Wed 31 July 2024 | 16.19 (-13%) | 18.72 | 16.00 - 20.10 | 2.2388 times | Fri 28 June 2024 | 18.61 (-6.25%) | 20.95 | 18.06 - 22.98 | 1.5168 times | Fri 31 May 2024 | 19.85 (-10.59%) | 22.75 | 19.10 - 26.95 | 1.5483 times | Tue 30 April 2024 | 22.20 (17.15%) | 19.35 | 19.30 - 22.80 | 0.0995 times | Thu 28 March 2024 | 18.95 (-28.36%) | 26.80 | 18.50 - 27.40 | 0.2145 times | Thu 29 February 2024 | 26.45 (-4.68%) | 28.00 | 25.40 - 33.30 | 0.695 times | Wed 31 January 2024 | 27.75 (28.18%) | 28.00 | 26.05 - 32.70 | 0.3683 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.39 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.87 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.98 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.6 | 12.97 |
| 12 day EMA | 12.99 | 13.17 | 13.41 |
| 20 day EMA | 13.42 | 13.57 | 13.75 |
| 35 day EMA | 14.03 | 14.15 | 14.28 |
| 50 day EMA | 14.63 | 14.74 | 14.86 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.79 | 13.23 |
| 12 day SMA | 13.17 | 13.3 | 13.46 |
| 20 day SMA | 13.39 | 13.53 | 13.69 |
| 35 day SMA | 14.3 | 14.43 | 14.56 |
| 50 day SMA | 14.87 | 14.93 | 15 |
| 100 day SMA | 16.24 | 16.32 | 16.4 |
| 150 day SMA | 17.98 | 18.03 | 18.09 |
| 200 day SMA | 20.08 | 20.16 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.