Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 9.74 and 9.97
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.1 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.85 (0%) | 9.85 | 9.76 - 9.99 | 0.6085 times | Tue 21 July 2026 | 9.85 (-2.57%) | 10.24 | 9.77 - 10.26 | 2.3602 times | Mon 20 July 2026 | 10.11 (-1.17%) | 10.32 | 10.10 - 10.32 | 0.6622 times | Fri 17 July 2026 | 10.23 (-0.1%) | 10.24 | 10.19 - 10.38 | 0.4801 times | Thu 16 July 2026 | 10.24 (-0.19%) | 10.11 | 10.11 - 10.39 | 0.3786 times | Wed 15 July 2026 | 10.26 (-1.25%) | 10.20 | 10.16 - 10.48 | 0.5259 times | Tue 14 July 2026 | 10.39 (1.07%) | 10.21 | 10.12 - 10.60 | 0.9578 times | Mon 13 July 2026 | 10.28 (0.29%) | 10.00 | 10.00 - 10.75 | 1.7606 times | Fri 10 July 2026 | 10.25 (0.39%) | 10.48 | 10.10 - 10.59 | 0.5834 times | Thu 09 July 2026 | 10.21 (0.29%) | 10.11 | 10.02 - 10.82 | 1.6827 times | Wed 08 July 2026 | 10.18 (-2.96%) | 10.69 | 10.16 - 10.74 | 1.0456 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.53 and 10.09
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.85 (-3.71%) | 10.32 | 9.76 - 10.32 | 0.4886 times | Fri 17 July 2026 | 10.23 (-0.2%) | 10.00 | 10.00 - 10.75 | 0.5521 times | Fri 10 July 2026 | 10.25 (0.49%) | 10.20 | 10.02 - 10.85 | 0.7504 times | Fri 03 July 2026 | 10.20 (4.29%) | 9.82 | 9.80 - 10.99 | 0.9463 times | Thu 25 June 2026 | 9.78 (-1.61%) | 9.92 | 9.68 - 10.29 | 0.5131 times | Fri 19 June 2026 | 9.94 (0.61%) | 10.17 | 9.56 - 10.45 | 0.7796 times | Fri 12 June 2026 | 9.88 (-2.95%) | 10.01 | 9.11 - 10.48 | 1.2984 times | Fri 05 June 2026 | 10.18 (-1.45%) | 10.78 | 10.03 - 10.99 | 0.8395 times | Fri 29 May 2026 | 10.33 (1.18%) | 10.21 | 10.07 - 10.74 | 0.7649 times | Fri 22 May 2026 | 10.21 (-11.91%) | 10.99 | 9.52 - 10.99 | 3.0672 times | Fri 15 May 2026 | 11.59 (-0.17%) | 11.15 | 11.03 - 12.40 | 2.0547 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.19 and 10.42
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.85 (-0.91%) | 10.09 | 9.76 - 10.99 | 0.3893 times | Tue 30 June 2026 | 9.94 (-3.78%) | 10.78 | 9.11 - 10.99 | 0.5694 times | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.0922 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.8209 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.9128 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.0692 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.8408 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.9657 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7566 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.5829 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.6693 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.09 | 10.21 |
| 12 day EMA | 10.1 | 10.15 | 10.21 |
| 20 day EMA | 10.14 | 10.17 | 10.2 |
| 35 day EMA | 10.25 | 10.27 | 10.3 |
| 50 day EMA | 10.33 | 10.35 | 10.37 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.14 | 10.25 |
| 12 day SMA | 10.2 | 10.24 | 10.27 |
| 20 day SMA | 10.13 | 10.13 | 10.14 |
| 35 day SMA | 10.09 | 10.11 | 10.13 |
| 50 day SMA | 10.27 | 10.29 | 10.33 |
| 100 day SMA | 10.62 | 10.63 | 10.64 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.72 | 10.72 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.