Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.2 and 11.55
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.64 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.27 (-1.83%) | 11.13 | 11.13 - 11.48 | 0.7695 times | Tue 21 April 2026 | 11.48 (3.14%) | 11.30 | 10.91 - 11.70 | 0.5456 times | Mon 20 April 2026 | 11.13 (-1.33%) | 11.33 | 11.00 - 11.40 | 0.5176 times | Fri 17 April 2026 | 11.28 (3.01%) | 11.20 | 10.95 - 11.75 | 1.8652 times | Thu 16 April 2026 | 10.95 (-2.14%) | 11.40 | 10.90 - 11.40 | 0.9284 times | Wed 15 April 2026 | 11.19 (4.29%) | 10.99 | 10.50 - 11.23 | 0.8677 times | Mon 13 April 2026 | 10.73 (-2.81%) | 10.99 | 10.32 - 11.05 | 1.0822 times | Fri 10 April 2026 | 11.04 (0.64%) | 11.50 | 10.75 - 11.66 | 0.7512 times | Thu 09 April 2026 | 10.97 (-1.53%) | 11.00 | 10.66 - 11.34 | 0.4534 times | Wed 08 April 2026 | 11.14 (10.96%) | 10.48 | 10.30 - 11.50 | 2.2193 times | Tue 07 April 2026 | 10.04 (-2.62%) | 10.46 | 9.43 - 10.50 | 3.6713 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.7 and 11.49
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.27 (-0.09%) | 11.33 | 10.91 - 11.70 | 0.3966 times | Fri 17 April 2026 | 11.28 (2.17%) | 10.99 | 10.32 - 11.75 | 1.0265 times | Fri 10 April 2026 | 11.04 (9.52%) | 10.00 | 9.43 - 11.66 | 1.6727 times | Thu 02 April 2026 | 10.08 (1.51%) | 9.72 | 8.80 - 10.20 | 1.2751 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 1.2685 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 1.0866 times | Fri 13 March 2026 | 10.99 (-1.52%) | 10.40 | 10.40 - 11.45 | 0.7917 times | Fri 06 March 2026 | 11.16 (0.54%) | 10.70 | 10.70 - 11.44 | 0.8247 times | Fri 27 February 2026 | 11.10 (-1.94%) | 11.18 | 10.67 - 11.50 | 0.8558 times | Fri 20 February 2026 | 11.32 (-1.48%) | 11.50 | 11.00 - 11.80 | 0.8018 times | Fri 13 February 2026 | 11.49 (0%) | 11.42 | 11.16 - 12.24 | 1.7447 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.19 and 12.84
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.27 (23.85%) | 9.10 | 9.10 - 11.75 | 0.5415 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.7286 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 0.8534 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.4693 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.569 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.6039 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.4653 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.5343 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.7154 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 2.5193 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 2.0979 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.21 | 11.07 |
| 12 day EMA | 11.01 | 10.96 | 10.87 |
| 20 day EMA | 10.92 | 10.88 | 10.82 |
| 35 day EMA | 10.93 | 10.91 | 10.88 |
| 50 day EMA | 11.08 | 11.07 | 11.05 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.21 | 11.06 |
| 12 day SMA | 10.96 | 10.86 | 10.75 |
| 20 day SMA | 10.67 | 10.65 | 10.63 |
| 35 day SMA | 10.84 | 10.84 | 10.82 |
| 50 day SMA | 11 | 11.01 | 11.02 |
| 100 day SMA | 10.94 | 10.93 | 10.91 |
| 150 day SMA | 10.86 | 10.86 | 10.85 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.