Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 9.39 and 9.86
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.24 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.64 (-2.53%) | 9.81 | 9.60 - 10.07 | 1.3011 times | Mon 19 October 2026 | 9.89 (0%) | 9.92 | 9.86 - 10.20 | 0.7537 times | Fri 16 October 2026 | 9.89 (-1.1%) | 10.18 | 9.66 - 10.18 | 2.2269 times | Thu 15 October 2026 | 10.00 (-0.6%) | 10.21 | 9.85 - 10.21 | 0.8307 times | Wed 14 October 2026 | 10.06 (-1.47%) | 10.21 | 10.00 - 10.29 | 1.075 times | Tue 13 October 2026 | 10.21 (-1.35%) | 10.14 | 10.06 - 10.34 | 0.8812 times | Mon 12 October 2026 | 10.35 (2.27%) | 10.28 | 10.02 - 10.50 | 0.5587 times | Fri 09 October 2026 | 10.12 (-0.49%) | 10.36 | 10.00 - 10.45 | 0.6477 times | Thu 08 October 2026 | 10.17 (-0.39%) | 10.46 | 9.90 - 10.73 | 1.0082 times | Wed 07 October 2026 | 10.21 (-1.07%) | 10.11 | 10.00 - 10.75 | 0.7169 times | Tue 06 October 2026 | 10.32 (-0.1%) | 10.60 | 9.83 - 10.79 | 0.658 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.32 and 9.92
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.64 (-2.53%) | 9.92 | 9.60 - 10.20 | 0.2433 times | Fri 16 October 2026 | 9.89 (-2.27%) | 10.28 | 9.66 - 10.50 | 0.6599 times | Fri 09 October 2026 | 10.12 (-1.84%) | 10.22 | 9.83 - 10.79 | 0.4097 times | Thu 01 October 2026 | 10.31 (-3.55%) | 10.45 | 10.15 - 11.20 | 0.5905 times | Fri 25 September 2026 | 10.69 (-1.84%) | 10.71 | 10.16 - 12.00 | 0.608 times | Fri 18 September 2026 | 10.89 (-8.33%) | 11.82 | 9.90 - 11.90 | 1.7845 times | Fri 11 September 2026 | 11.88 (17.39%) | 10.02 | 10.02 - 12.95 | 3.6928 times | Fri 04 September 2026 | 10.12 (3.9%) | 9.78 | 9.70 - 10.41 | 0.7751 times | Fri 28 August 2026 | 9.74 (-1.81%) | 9.72 | 9.53 - 9.88 | 0.559 times | Fri 21 August 2026 | 9.92 (0.2%) | 9.82 | 9.36 - 10.00 | 0.6772 times | Fri 14 August 2026 | 9.90 (-1.3%) | 10.03 | 9.77 - 10.14 | 0.6891 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.03 and 10.22
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.64 (-7.13%) | 10.38 | 9.60 - 10.79 | 0.2957 times | Wed 30 September 2026 | 10.38 (2.27%) | 10.05 | 9.90 - 12.95 | 1.4806 times | Mon 31 August 2026 | 10.15 (3.47%) | 9.89 | 9.36 - 10.41 | 0.5681 times | Fri 31 July 2026 | 9.81 (-1.31%) | 10.09 | 9.42 - 10.99 | 0.568 times | Tue 30 June 2026 | 9.94 (-3.78%) | 10.78 | 9.11 - 10.99 | 0.6401 times | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.2277 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.9227 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 1.026 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.2019 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 2.0692 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 2.2095 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.99 | 10.04 |
| 12 day EMA | 10.06 | 10.14 | 10.19 |
| 20 day EMA | 10.19 | 10.25 | 10.29 |
| 35 day EMA | 10.22 | 10.25 | 10.27 |
| 50 day EMA | 10.23 | 10.25 | 10.26 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 10.01 | 10.1 |
| 12 day SMA | 10.1 | 10.16 | 10.2 |
| 20 day SMA | 10.26 | 10.31 | 10.36 |
| 35 day SMA | 10.48 | 10.49 | 10.48 |
| 50 day SMA | 10.28 | 10.29 | 10.29 |
| 100 day SMA | 10.18 | 10.19 | 10.19 |
| 150 day SMA | 10.41 | 10.42 | 10.43 |
| 200 day SMA | 10.58 | 10.59 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.