BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.53 and 12.4

Daily Target 110.81
Daily Target 211.37
Daily Target 311.683333333333
Daily Target 412.24
Daily Target 512.55

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Mon 09 June 2025 11.92 (7.58%) 11.22 11.13 - 12.00 2.6309 times
Fri 06 June 2025 11.08 (-0.27%) 11.20 10.90 - 11.20 0.5518 times
Thu 05 June 2025 11.11 (1.28%) 11.10 11.02 - 11.27 0.8483 times
Wed 04 June 2025 10.97 (-0.63%) 11.15 10.82 - 11.15 0.5437 times
Tue 03 June 2025 11.04 (1.94%) 10.90 10.84 - 11.40 1.0477 times
Mon 02 June 2025 10.83 (2.27%) 10.94 10.62 - 10.94 0.618 times
Fri 30 May 2025 10.59 (-1.85%) 10.82 10.54 - 10.94 0.6809 times
Thu 29 May 2025 10.79 (1.7%) 10.56 10.56 - 10.85 0.4259 times
Wed 28 May 2025 10.61 (-1.76%) 10.85 10.36 - 10.96 2.0571 times
Tue 27 May 2025 10.80 (-2.17%) 11.09 10.67 - 11.15 0.5957 times
Mon 26 May 2025 11.04 (2.32%) 10.90 10.81 - 11.23 1.3344 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.53 and 12.4

Weekly Target 110.81
Weekly Target 211.37
Weekly Target 311.683333333333
Weekly Target 412.24
Weekly Target 512.55

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Mon 09 June 2025 11.92 (7.58%) 11.22 11.13 - 12.00 0.5817 times
Fri 06 June 2025 11.08 (4.63%) 10.94 10.62 - 11.40 0.7981 times
Fri 30 May 2025 10.59 (-1.85%) 10.90 10.36 - 11.23 1.1263 times
Fri 23 May 2025 10.79 (11.01%) 9.85 9.73 - 11.66 3.4081 times
Fri 16 May 2025 9.72 (-4.33%) 10.21 9.45 - 10.52 2.15 times
Fri 09 May 2025 10.16 (-5.66%) 10.77 10.11 - 11.49 0.3228 times
Fri 02 May 2025 10.77 (-0.92%) 10.99 10.41 - 11.00 0.2334 times
Fri 25 April 2025 10.87 (-2.77%) 11.18 10.45 - 11.75 0.581 times
Thu 17 April 2025 11.18 (7.71%) 10.37 10.37 - 11.43 0.3798 times
Fri 11 April 2025 10.38 (-2.08%) 11.40 9.72 - 11.40 0.4188 times
Fri 04 April 2025 10.60 (15.34%) 9.24 9.20 - 10.83 0.8526 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 11.27 and 12.65

Monthly Target 110.13
Monthly Target 211.03
Monthly Target 311.513333333333
Monthly Target 412.41
Monthly Target 512.89

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Mon 09 June 2025 11.92 (12.56%) 10.94 10.62 - 12.00 0.0981 times
Fri 30 May 2025 10.59 (0.57%) 10.50 9.45 - 11.66 0.5033 times
Wed 30 April 2025 10.53 (14.58%) 9.24 9.20 - 11.75 0.1705 times
Fri 28 March 2025 9.19 (-12.39%) 10.30 9.10 - 10.70 0.4533 times
Fri 28 February 2025 10.49 (-12.73%) 12.00 10.30 - 12.34 0.4135 times
Fri 31 January 2025 12.02 (-20.66%) 15.40 11.72 - 17.00 2.2357 times
Tue 31 December 2024 15.15 (-9.88%) 16.81 14.20 - 17.90 1.5457 times
Fri 29 November 2024 16.81 (16.25%) 15.72 14.15 - 17.49 0.6159 times
Tue 13 August 2024 14.46 (-10.69%) 16.30 13.95 - 16.49 0.805 times
Wed 31 July 2024 16.19 (-13%) 18.72 16.00 - 20.10 3.1589 times
Fri 28 June 2024 18.61 (-6.25%) 20.95 18.06 - 22.98 2.1402 times

 monthly chart BaidFinserv

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 11.22
12 day DMA 10.96
20 day DMA 10.72
35 day DMA 10.72
50 day DMA 10.56
100 day DMA 11.06
150 day DMA 12.56
200 day DMA 14.29

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311110.96
12 day EMA11.0310.8710.83
20 day EMA10.8610.7510.71
35 day EMA10.7110.6410.61
50 day EMA10.5710.5210.5

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.0110.91
12 day SMA10.9610.8510.83
20 day SMA10.7210.6210.58
35 day SMA10.7210.710.7
50 day SMA10.5610.5210.5
100 day SMA11.0611.0811.1
150 day SMA12.5612.5912.63
200 day SMA14.2914.3414.4
Back to top | Use Dark Theme