Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.93 and 11.23
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.47 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.10 (-2.03%) | 11.33 | 11.05 - 11.35 | 0.8417 times | Thu 26 February 2026 | 11.33 (2.44%) | 11.18 | 11.04 - 11.50 | 1.5086 times | Wed 25 February 2026 | 11.06 (0.18%) | 11.01 | 11.01 - 11.19 | 0.3952 times | Tue 24 February 2026 | 11.04 (-0.72%) | 11.25 | 10.67 - 11.25 | 1.3292 times | Mon 23 February 2026 | 11.12 (-1.77%) | 11.18 | 11.02 - 11.41 | 1.0883 times | Fri 20 February 2026 | 11.32 (1.43%) | 11.38 | 11.13 - 11.49 | 0.5091 times | Thu 19 February 2026 | 11.16 (-2.96%) | 11.50 | 11.03 - 11.50 | 1.2324 times | Wed 18 February 2026 | 11.50 (1.23%) | 11.40 | 11.12 - 11.80 | 1.0433 times | Tue 17 February 2026 | 11.36 (1.97%) | 11.00 | 11.00 - 11.55 | 0.6062 times | Mon 16 February 2026 | 11.14 (-3.05%) | 11.50 | 11.00 - 11.70 | 1.4459 times | Fri 13 February 2026 | 11.49 (0.79%) | 11.35 | 11.16 - 11.61 | 0.918 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.47 and 11.3
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.10 (-1.94%) | 11.18 | 10.67 - 11.50 | 0.514 times | Fri 20 February 2026 | 11.32 (-1.48%) | 11.50 | 11.00 - 11.80 | 0.4816 times | Fri 13 February 2026 | 11.49 (0%) | 11.42 | 11.16 - 12.24 | 1.0479 times | Fri 06 February 2026 | 11.49 (1.77%) | 11.52 | 11.05 - 12.08 | 1.3236 times | Fri 30 January 2026 | 11.29 (-0.53%) | 11.95 | 11.11 - 12.30 | 1.6277 times | Fri 23 January 2026 | 11.35 (11.17%) | 10.11 | 9.90 - 12.06 | 2.4353 times | Fri 16 January 2026 | 10.21 (-3.77%) | 10.21 | 10.00 - 10.45 | 0.5837 times | Fri 09 January 2026 | 10.61 (-4.07%) | 11.02 | 10.19 - 11.27 | 0.9226 times | Fri 02 January 2026 | 11.06 (-4.74%) | 11.50 | 10.89 - 11.73 | 0.5273 times | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.5363 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 3.381 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.1 and 11.67
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 0.6448 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.1101 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.1854 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4563 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.3515 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.4037 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.5405 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.9034 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.585 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.8192 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.6162 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.21 | 11.15 |
| 12 day EMA | 11.24 | 11.27 | 11.26 |
| 20 day EMA | 11.27 | 11.29 | 11.29 |
| 35 day EMA | 11.26 | 11.27 | 11.27 |
| 50 day EMA | 11.19 | 11.19 | 11.18 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.17 | 11.14 |
| 12 day SMA | 11.25 | 11.27 | 11.33 |
| 20 day SMA | 11.42 | 11.43 | 11.43 |
| 35 day SMA | 11.13 | 11.12 | 11.1 |
| 50 day SMA | 11.17 | 11.17 | 11.18 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 11.04 | 11.06 | 11.07 |
| 200 day SMA | 11.18 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.