BaidFinserv BAIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong Daily Stock price targets for BaidFinserv BAIDFIN_BE are 25.53 and 26.63

Daily Target 124.62
Daily Target 225.33
Daily Target 325.716666666667
Daily Target 426.43
Daily Target 526.82

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Fri 12 January 2024 26.05 (4.62%) 25.20 25.00 - 26.10 2.1227 times
Thu 11 January 2024 24.90 (1.22%) 24.90 24.60 - 24.95 0.8796 times
Wed 10 January 2024 24.60 (0.61%) 24.95 24.00 - 24.95 0.9237 times
Tue 09 January 2024 24.45 (1.45%) 24.60 23.90 - 24.60 1.2493 times
Mon 08 January 2024 24.10 (1.26%) 23.65 23.50 - 24.70 0.6759 times
Fri 05 January 2024 23.80 (0.63%) 23.65 23.50 - 23.90 0.5623 times
Thu 04 January 2024 23.65 (0.21%) 23.60 22.55 - 24.50 0.8697 times
Wed 03 January 2024 23.60 (-0.84%) 23.80 23.30 - 24.05 0.4498 times
Tue 02 January 2024 23.80 (2.81%) 24.00 23.15 - 24.15 1.176 times
Mon 01 January 2024 23.15 (4.28%) 22.20 22.10 - 23.25 1.0911 times
Fri 29 December 2023 22.20 (0.45%) 22.10 21.80 - 22.35 0.1795 times

Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN_BE are 24.78 and 27.38

Weekly Target 122.62
Weekly Target 224.33
Weekly Target 325.216666666667
Weekly Target 426.93
Weekly Target 527.82

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Fri 12 January 2024 26.05 (9.45%) 23.65 23.50 - 26.10 2.5176 times
Fri 05 January 2024 23.80 (7.21%) 22.20 22.10 - 24.50 1.7852 times
Fri 29 December 2023 22.20 (0.91%) 22.35 21.35 - 23.20 0.4056 times
Fri 22 December 2023 22.00 (-3.93%) 23.40 21.40 - 23.60 0.4729 times
Fri 15 December 2023 22.90 (8.27%) 21.15 20.95 - 24.25 1.7205 times
Fri 08 December 2023 21.15 (-2.53%) 21.30 20.70 - 22.15 0.7523 times
Fri 01 December 2023 21.70 (-1.14%) 22.40 20.90 - 22.40 0.5272 times
Fri 24 November 2023 21.95 (-1.57%) 22.40 21.60 - 22.40 0.422 times
Fri 17 November 2023 22.30 (2.29%) 22.30 21.10 - 22.60 0.7598 times
Fri 10 November 2023 21.80 (-0.91%) 22.00 21.40 - 22.50 0.637 times
Fri 03 November 2023 22.00 (-1.35%) 22.05 21.30 - 22.50 0.4573 times

weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN_BE are 24.08 and 28.08

Monthly Target 120.75
Monthly Target 223.4
Monthly Target 324.75
Monthly Target 427.4
Monthly Target 528.75

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Fri 12 January 2024 26.05 (17.34%) 22.20 22.10 - 26.10 1.1127 times
Fri 29 December 2023 22.20 (2.07%) 21.05 20.70 - 24.25 0.8989 times
Thu 30 November 2023 21.75 (-0.91%) 22.30 20.90 - 22.60 0.6377 times
Tue 31 October 2023 21.95 (-41.54%) 21.60 20.10 - 24.75 2.7183 times
Mon 27 February 2023 37.55 (21.32%) 31.60 29.50 - 38.85 0.5719 times
Tue 31 January 2023 30.95 (0%) 29.60 29.15 - 31.75 0.0605 times
Wed 01 May 2024 (0%) - 0 times

monthly chart BaidFinserv

DMA SMA EMA moving averages of Baid Finserv BAIDFIN_BE

DMA (daily moving average) of Baid Finserv BAIDFIN_BE

DMA period DMA value
5 day DMA 24.82
12 day DMA 23.87
20 day DMA 23.23
35 day DMA 22.6
50 day DMA 22.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baid Finserv BAIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.4124.16
12 day EMA24.1123.7623.55
20 day EMA23.5623.323.13
35 day EMA23.0422.8622.74
50 day EMA22.6222.4822.38

SMA (simple moving average) of Baid Finserv BAIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.3724.12
12 day SMA23.8723.5523.31
20 day SMA23.2323.0823
35 day SMA22.622.4722.38
50 day SMA22.422.3222.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme