Login or Join
HomepageBaidFinserv BAIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN_BE are 14.37 and 15.2
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.35 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 14.73 (4.17%) | 14.39 | 14.00 - 14.83 | 0.7339 times | Wed 13 November 2024 | 14.14 (-2.28%) | 14.62 | 14.00 - 14.62 | 0.8783 times | Tue 12 November 2024 | 14.47 (-1.63%) | 14.88 | 14.33 - 14.88 | 0.5672 times | Mon 11 November 2024 | 14.71 (0.55%) | 14.80 | 14.51 - 14.84 | 0.4524 times | Fri 08 November 2024 | 14.63 (-3.11%) | 15.39 | 14.49 - 15.39 | 3.2648 times | Thu 07 November 2024 | 15.10 (0.13%) | 15.00 | 14.71 - 15.17 | 0.4886 times | Wed 06 November 2024 | 15.08 (3.57%) | 14.88 | 14.61 - 15.28 | 1.4629 times | Tue 05 November 2024 | 14.56 (0.21%) | 14.67 | 14.23 - 14.95 | 0.9947 times | Mon 04 November 2024 | 14.53 (-3.52%) | 14.50 | 14.41 - 15.36 | 0.6113 times | Fri 01 November 2024 | 15.06 (3.65%) | 14.89 | 14.56 - 15.25 | 0.5459 times | Thu 31 October 2024 | 14.53 (-0.89%) | 14.85 | 14.40 - 14.94 | 0.4493 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN_BE are 13.93 and 14.81
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 14.73 (0.68%) | 14.80 | 14.00 - 14.88 | 0.3515 times | Fri 08 November 2024 | 14.63 (-2.86%) | 14.50 | 14.23 - 15.39 | 0.9112 times | Fri 01 November 2024 | 15.06 (1.89%) | 14.78 | 14.16 - 15.25 | 0.4049 times | Fri 25 October 2024 | 14.78 (-7.57%) | 16.25 | 14.10 - 16.25 | 0.9776 times | Fri 18 October 2024 | 15.99 (3.7%) | 15.79 | 14.82 - 16.35 | 1.1421 times | Fri 11 October 2024 | 15.42 (5.47%) | 15.28 | 14.01 - 16.00 | 0.8326 times | Fri 04 October 2024 | 14.62 (-3.11%) | 15.40 | 14.35 - 15.40 | 0.7013 times | Fri 27 September 2024 | 15.09 (-2.01%) | 15.49 | 15.00 - 15.75 | 0.9019 times | Fri 20 September 2024 | 15.40 (-3.57%) | 16.40 | 15.11 - 16.90 | 1.8345 times | Fri 13 September 2024 | 15.97 (0.76%) | 16.20 | 15.30 - 16.60 | 1.9425 times | Fri 06 September 2024 | 15.85 (9.76%) | 14.74 | 14.22 - 16.09 | 1.9402 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN_BE are 13.67 and 15.06
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 14.73 (1.38%) | 14.89 | 14.00 - 15.39 | 0.5591 times | Thu 31 October 2024 | 14.53 (-2.87%) | 14.99 | 14.01 - 16.35 | 1.5276 times | Mon 30 September 2024 | 14.96 (3.6%) | 14.74 | 14.22 - 16.90 | 2.912 times | Fri 30 August 2024 | 14.44 (-44.57%) | 15.00 | 14.10 - 15.19 | 1.5337 times | Fri 12 January 2024 | 26.05 (17.34%) | 22.20 | 22.10 - 26.10 | 0.6431 times | Fri 29 December 2023 | 22.20 (2.07%) | 21.05 | 20.70 - 24.25 | 0.5195 times | Thu 30 November 2023 | 21.75 (-0.91%) | 22.30 | 20.90 - 22.60 | 0.3685 times | Tue 31 October 2023 | 21.95 (-41.54%) | 21.60 | 20.10 - 24.75 | 1.571 times | Mon 27 February 2023 | 37.55 (21.32%) | 31.60 | 29.50 - 38.85 | 0.3305 times | Tue 31 January 2023 | 30.95 (0%) | 29.60 | 29.15 - 31.75 | 0.035 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN_BE
DMA (daily moving average) of Baid Finserv BAIDFIN_BE
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.22 |
| 100 day DMA | 17.72 |
| 150 day DMA | 20.75 |
| 200 day DMA |
EMA (exponential moving average) of Baid Finserv BAIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.5 | 14.68 |
| 12 day EMA | 14.7 | 14.69 | 14.79 |
| 20 day EMA | 14.8 | 14.81 | 14.88 |
| 35 day EMA | 14.95 | 14.96 | 15.01 |
| 50 day EMA | 15.1 | 15.11 | 15.15 |
SMA (simple moving average) of Baid Finserv BAIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.61 | 14.8 |
| 12 day SMA | 14.68 | 14.68 | 14.71 |
| 20 day SMA | 14.85 | 14.9 | 14.99 |
| 35 day SMA | 14.97 | 14.99 | 15.02 |
| 50 day SMA | 15.22 | 15.22 | 15.23 |
| 100 day SMA | 17.72 | 17.79 | 17.87 |
| 150 day SMA | 20.75 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.