Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Current intraday price of Bajaj Auto Limited BAJAJ-AUTO is 8567.000 at 15:44 Thu 12 June 2025
Stock opened at 8732.500 and moved inside a range of 8540.000 and 8756.000
Hourly intraday price targets for Bajaj Auto Limited BAJAJ-AUTO can be 8445.5 on downside and 8661.5 on upper side.
| Intraday target 1: | 8405 |
| Intraday target 2: | 8486 |
| Intraday target 3: | 8621 |
| Intraday target 4: | 8702 |
| Intraday target 5: | 8837 |
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8445.5 and 8661.5
| Daily Target 1 | 8405 |
| Daily Target 2 | 8486 |
| Daily Target 3 | 8621 |
| Daily Target 4 | 8702 |
| Daily Target 5 | 8837 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8567.00 (-1.74%) | 8732.50 | 8540.00 - 8756.00 | 0.6907 times |
| Wed 11 June 2025 | 8719.00 (1.08%) | 8635.50 | 8610.00 - 8770.00 | 0.867 times |
| Tue 10 June 2025 | 8626.00 (-0.17%) | 8645.00 | 8574.00 - 8664.00 | 0.6572 times |
| Mon 09 June 2025 | 8641.00 (0.05%) | 8680.00 | 8599.50 - 8705.00 | 0.8322 times |
| Fri 06 June 2025 | 8637.00 (0.93%) | 8608.00 | 8541.00 - 8685.00 | 0.8162 times |
| Thu 05 June 2025 | 8557.50 (-0.07%) | 8614.00 | 8509.50 - 8614.00 | 0.716 times |
| Wed 04 June 2025 | 8563.50 (0.01%) | 8550.50 | 8527.00 - 8640.50 | 0.8087 times |
| Tue 03 June 2025 | 8563.00 (0.58%) | 8513.00 | 8490.00 - 8600.00 | 1.0621 times |
| Mon 02 June 2025 | 8513.50 (-1.09%) | 8621.50 | 8415.00 - 8621.50 | 0.8579 times |
| Fri 30 May 2025 | 8607.00 (-3.01%) | 8787.00 | 8585.00 - 8865.00 | 2.692 times |
| Thu 29 May 2025 | 8874.50 (0.29%) | 8907.00 | 8802.00 - 8940.00 | 0.6198 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8438.5 and 8668.5
| Weekly Target 1 | 8395.67 |
| Weekly Target 2 | 8481.33 |
| Weekly Target 3 | 8625.6666666667 |
| Weekly Target 4 | 8711.33 |
| Weekly Target 5 | 8855.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8567.00 (-0.81%) | 8680.00 | 8540.00 - 8770.00 | 0.8687 times |
| Fri 06 June 2025 | 8637.00 (0.35%) | 8621.50 | 8415.00 - 8685.00 | 1.2146 times |
| Fri 30 May 2025 | 8607.00 (-1.53%) | 8784.50 | 8585.00 - 9007.00 | 1.5613 times |
| Fri 23 May 2025 | 8741.00 (3.05%) | 8500.00 | 8492.00 - 8861.50 | 1.6684 times |
| Fri 16 May 2025 | 8482.50 (10.41%) | 7800.00 | 7778.00 - 8495.00 | 1.0221 times |
| Fri 09 May 2025 | 7682.50 (-1.97%) | 7869.50 | 7612.00 - 8044.00 | 0.9045 times |
| Fri 02 May 2025 | 7836.50 (-2.46%) | 8034.00 | 7803.00 - 8169.50 | 0.7562 times |
| Fri 25 April 2025 | 8034.00 (0.2%) | 8010.00 | 7950.00 - 8328.00 | 0.8077 times |
| Thu 17 April 2025 | 8018.00 (3.21%) | 8000.00 | 7828.50 - 8055.00 | 0.5116 times |
| Fri 11 April 2025 | 7768.85 (1.09%) | 7300.00 | 7089.35 - 7779.95 | 0.685 times |
| Fri 04 April 2025 | 7685.10 (-2.46%) | 7631.00 | 7631.00 - 8083.80 | 0.7766 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8313.5 and 8668.5
| Monthly Target 1 | 8229 |
| Monthly Target 2 | 8398 |
| Monthly Target 3 | 8584 |
| Monthly Target 4 | 8753 |
| Monthly Target 5 | 8939 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8567.00 (-0.46%) | 8621.50 | 8415.00 - 8770.00 | 0.4087 times |
| Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.0595 times |
| Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.6461 times |
| Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.1017 times |
| Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.6518 times |
| Fri 31 January 2025 | 8847.80 (0.56%) | 8754.05 | 8290.35 - 9109.95 | 0.946 times |
| Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.0963 times |
| Fri 29 November 2024 | 9033.65 (-8.16%) | 9905.00 | 8992.25 - 10079.80 | 1.0367 times |
| Thu 31 October 2024 | 9836.30 (-20.33%) | 12414.25 | 9640.00 - 12500.00 | 1.8932 times |
| Mon 30 September 2024 | 12345.95 (13.35%) | 10926.00 | 10780.00 - 12774.00 | 1.1599 times |
| Fri 30 August 2024 | 10891.55 (12.7%) | 9844.00 | 9369.30 - 10921.35 | 0.737 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8638 |
| 12 day DMA | 8643.17 |
| 20 day DMA | 8685 |
| 35 day DMA | 8389.41 |
| 50 day DMA | 8233.17 |
| 100 day DMA | 8259.89 |
| 150 day DMA | 8572.33 |
| 200 day DMA | 9232.37 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8625.34 | 8654.51 | 8622.27 |
| 12 day EMA | 8622.79 | 8632.93 | 8617.29 |
| 20 day EMA | 8567.61 | 8567.67 | 8551.75 |
| 35 day EMA | 8437.01 | 8429.36 | 8412.31 |
| 50 day EMA | 8251.6 | 8238.73 | 8219.14 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8638 | 8636.1 | 8605 |
| 12 day SMA | 8643.17 | 8676.17 | 8696.13 |
| 20 day SMA | 8685 | 8672.95 | 8642.13 |
| 35 day SMA | 8389.41 | 8377.24 | 8363.77 |
| 50 day SMA | 8233.17 | 8221.95 | 8210.08 |
| 100 day SMA | 8259.89 | 8261.86 | 8263.03 |
| 150 day SMA | 8572.33 | 8580.89 | 8589.51 |
| 200 day SMA | 9232.37 | 9238.39 | 9244.24 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 8578.00 | 8747.00 | 8550.00 to 8779.00 | 1 times |
| 11 Wed | 8748.50 | 8641.00 | 8637.00 to 8787.50 | 0.96 times |
| 10 Tue | 8648.50 | 8672.00 | 8615.00 to 8695.00 | 1.01 times |
| 09 Mon | 8672.00 | 8696.00 | 8617.50 to 8717.00 | 1.02 times |
| 06 Fri | 8668.00 | 8667.00 | 8558.00 to 8707.00 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 8616.50 | 8775.50 | 8597.00 to 8813.00 | 0.99 times |
| 11 Wed | 8787.50 | 8689.00 | 8680.00 to 8827.50 | 0.99 times |
| 10 Tue | 8689.00 | 8710.50 | 8660.50 to 8735.00 | 1.01 times |
| 09 Mon | 8712.50 | 8708.00 | 8667.50 to 8756.00 | 1 times |
| 06 Fri | 8710.00 | 8626.50 | 8601.50 to 8743.00 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 8663.50 | 8842.00 | 8637.00 to 8842.00 | 1.24 times |
| 11 Wed | 8835.00 | 8803.00 | 8803.00 to 8874.00 | 1.09 times |
| 10 Tue | 8733.00 | 8747.00 | 8722.00 to 8785.00 | 1.01 times |
| 09 Mon | 8759.00 | 8784.50 | 8715.00 to 8784.50 | 0.88 times |
| 06 Fri | 8760.00 | 8686.00 | 8654.00 to 8783.00 | 0.78 times |
Option chain for Bajaj Auto BAJAJ-AUTO 26 Thu June 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.05 | 1321.25 | 0.01 |
| 11 Wed June 2025 | 3.60 | 1321.25 | 0.01 |
| 10 Tue June 2025 | 3.05 | 1321.25 | 0.01 |
| 09 Mon June 2025 | 3.55 | 1321.25 | 0.01 |
| 06 Fri June 2025 | 3.80 | 1321.25 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.80 | 1395.00 | 0.03 |
| 11 Wed June 2025 | 5.65 | 1232.50 | 0.03 |
| 10 Tue June 2025 | 4.50 | 1358.00 | 0.04 |
| 09 Mon June 2025 | 5.40 | 1358.00 | 0.04 |
| 06 Fri June 2025 | 6.05 | 1350.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 7.00 | 955.25 | 0.03 |
| 11 Wed June 2025 | 10.95 | 955.25 | 0.03 |
| 10 Tue June 2025 | 9.45 | 955.25 | 0.04 |
| 09 Mon June 2025 | 11.40 | 955.25 | 0.04 |
| 06 Fri June 2025 | 13.15 | 955.25 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 8.55 | 916.45 | 0.01 |
| 11 Wed June 2025 | 14.00 | 916.45 | 0.01 |
| 10 Tue June 2025 | 12.45 | 916.45 | 0.01 |
| 09 Mon June 2025 | 15.15 | 916.45 | 0.01 |
| 06 Fri June 2025 | 17.65 | 916.45 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 10.00 | 665.00 | 0.09 |
| 11 Wed June 2025 | 17.50 | 665.00 | 0.08 |
| 10 Tue June 2025 | 15.90 | 762.00 | 0.09 |
| 09 Mon June 2025 | 19.00 | 762.00 | 0.1 |
| 06 Fri June 2025 | 22.25 | 762.00 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12.65 | 760.80 | 0.04 |
| 11 Wed June 2025 | 23.65 | 760.80 | 0.04 |
| 10 Tue June 2025 | 19.65 | 760.80 | 0.04 |
| 09 Mon June 2025 | 25.15 | 760.80 | 0.04 |
| 06 Fri June 2025 | 29.05 | 760.80 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 17.00 | 630.35 | 0.12 |
| 11 Wed June 2025 | 33.00 | 463.00 | 0.1 |
| 10 Tue June 2025 | 27.50 | 547.50 | 0.09 |
| 09 Mon June 2025 | 34.70 | 554.00 | 0.09 |
| 06 Fri June 2025 | 39.55 | 570.60 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 24.95 | 546.65 | 0.08 |
| 11 Wed June 2025 | 48.05 | 373.25 | 0.07 |
| 10 Tue June 2025 | 39.75 | 478.40 | 0.06 |
| 09 Mon June 2025 | 48.70 | 477.00 | 0.07 |
| 06 Fri June 2025 | 54.40 | 481.00 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 37.20 | 455.30 | 0.14 |
| 11 Wed June 2025 | 70.75 | 319.00 | 0.16 |
| 10 Tue June 2025 | 57.85 | 401.85 | 0.15 |
| 09 Mon June 2025 | 69.65 | 392.05 | 0.17 |
| 06 Fri June 2025 | 75.60 | 403.00 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 54.05 | 383.85 | 0.23 |
| 11 Wed June 2025 | 100.00 | 249.90 | 0.28 |
| 10 Tue June 2025 | 80.95 | 325.80 | 0.28 |
| 09 Mon June 2025 | 95.20 | 318.25 | 0.31 |
| 06 Fri June 2025 | 101.25 | 326.30 | 0.33 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 76.45 | 296.70 | 0.25 |
| 11 Wed June 2025 | 138.25 | 187.45 | 0.34 |
| 10 Tue June 2025 | 110.75 | 256.55 | 0.32 |
| 09 Mon June 2025 | 128.00 | 252.50 | 0.34 |
| 06 Fri June 2025 | 133.70 | 260.05 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 107.05 | 230.85 | 0.31 |
| 11 Wed June 2025 | 185.25 | 134.85 | 0.43 |
| 10 Tue June 2025 | 149.15 | 195.85 | 0.37 |
| 09 Mon June 2025 | 168.95 | 192.10 | 0.4 |
| 06 Fri June 2025 | 174.95 | 199.80 | 0.41 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 143.90 | 165.45 | 0.84 |
| 11 Wed June 2025 | 241.55 | 91.95 | 0.98 |
| 10 Tue June 2025 | 195.35 | 142.00 | 0.76 |
| 09 Mon June 2025 | 217.80 | 142.30 | 0.75 |
| 06 Fri June 2025 | 223.20 | 150.90 | 0.78 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 193.25 | 116.15 | 2.08 |
| 11 Wed June 2025 | 308.20 | 60.75 | 2.48 |
| 10 Tue June 2025 | 251.85 | 100.00 | 1.9 |
| 09 Mon June 2025 | 277.40 | 101.75 | 1.81 |
| 06 Fri June 2025 | 281.85 | 108.95 | 2.05 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 255.70 | 75.60 | 3.66 |
| 11 Wed June 2025 | 410.00 | 39.30 | 3.86 |
| 10 Tue June 2025 | 318.85 | 67.10 | 3.75 |
| 09 Mon June 2025 | 344.70 | 70.50 | 3.47 |
| 06 Fri June 2025 | 349.45 | 75.85 | 2.84 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 326.60 | 47.00 | 11 |
| 11 Wed June 2025 | 497.00 | 24.70 | 11.86 |
| 10 Tue June 2025 | 395.00 | 44.75 | 11.96 |
| 09 Mon June 2025 | 424.90 | 48.30 | 10.35 |
| 06 Fri June 2025 | 425.65 | 52.90 | 9.1 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 407.15 | 29.60 | 3.07 |
| 11 Wed June 2025 | 568.55 | 16.15 | 3.13 |
| 10 Tue June 2025 | 511.00 | 29.90 | 2.73 |
| 09 Mon June 2025 | 502.00 | 33.25 | 2.77 |
| 06 Fri June 2025 | 504.30 | 36.85 | 2.41 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 645.00 | 19.55 | 5.58 |
| 11 Wed June 2025 | 645.00 | 11.25 | 6.92 |
| 10 Tue June 2025 | 555.40 | 20.50 | 10.06 |
| 09 Mon June 2025 | 570.00 | 22.65 | 9.56 |
| 06 Fri June 2025 | 586.00 | 24.90 | 8.96 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 588.90 | 12.75 | 7.99 |
| 11 Wed June 2025 | 759.45 | 8.15 | 9.19 |
| 10 Tue June 2025 | 660.00 | 13.50 | 10.81 |
| 09 Mon June 2025 | 687.50 | 15.70 | 10.37 |
| 06 Fri June 2025 | 695.00 | 17.20 | 10.44 |
BajajAuto BAJAJ-AUTO Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 681.20 | 8.75 | 60.5 |
| 11 Wed June 2025 | 681.20 | 6.35 | 112.5 |
| 10 Tue June 2025 | 681.20 | 9.95 | 70.5 |
| 09 Mon June 2025 | 681.20 | 10.95 | 52.83 |
| 06 Fri June 2025 | 681.20 | 12.05 | 54.83 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 708.30 | 5.40 | 45.78 |
| 11 Wed June 2025 | 708.30 | 4.70 | 50.44 |
| 10 Tue June 2025 | 708.30 | 6.85 | 48.56 |
| 09 Mon June 2025 | 708.30 | 8.85 | 51.44 |
| 06 Fri June 2025 | 708.30 | 8.65 | 47.67 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 450.00 | 3.70 | 52.5 |
| 11 Wed June 2025 | 450.00 | 2.85 | 52.75 |
| 10 Tue June 2025 | 450.00 | 4.25 | 54 |
| 09 Mon June 2025 | 450.00 | 5.55 | 50.5 |
| 06 Fri June 2025 | 450.00 | 5.95 | 53.5 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 847.00 | 3.00 | 9.17 |
| 11 Wed June 2025 | 847.00 | 2.00 | 9.75 |
| 10 Tue June 2025 | 847.00 | 2.85 | 10.17 |
| 09 Mon June 2025 | 847.00 | 3.50 | 9.92 |
| 06 Fri June 2025 | 847.00 | 4.05 | 9.17 |
BajajAuto BAJAJ-AUTO Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1860.00 | 1.10 | 101 |
| 11 Wed June 2025 | 1860.00 | 0.90 | 100 |
| 10 Tue June 2025 | 1860.00 | 1.10 | 106 |
| 09 Mon June 2025 | 1860.00 | 2.50 | 110 |
| 06 Fri June 2025 | 1860.00 | 3.75 | 110 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.