Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Current intraday price of Bajaj Auto Limited BAJAJ-AUTO is 7666.800 at 14:16 Fri 04 April 2025
Stock opened at 7880.000 and moved inside a range of 7652.500 and 7889.850
Hourly intraday price targets for Bajaj Auto Limited BAJAJ-AUTO can be 7540.98 on downside and 7778.33 on upper side.
| Intraday target 1: | 7499.03 |
| Intraday target 2: | 7582.92 |
| Intraday target 3: | 7736.3833333333 |
| Intraday target 4: | 7820.27 |
| Intraday target 5: | 7973.73 |
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 7826.08 and 7926.13
| Daily Target 1 | 7797.37 |
| Daily Target 2 | 7854.78 |
| Daily Target 3 | 7897.4166666667 |
| Daily Target 4 | 7954.83 |
| Daily Target 5 | 7997.47 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7912.20 (-1.99%) | 7940.05 | 7840.00 - 7940.05 | 0.9851 times |
| Wed 02 April 2025 | 8072.95 (1%) | 7962.00 | 7945.00 - 8083.80 | 0.4972 times |
| Tue 01 April 2025 | 7993.05 (1.45%) | 7631.00 | 7631.00 - 8048.00 | 0.5945 times |
| Fri 28 March 2025 | 7878.85 (-1.23%) | 7970.40 | 7810.75 - 8024.90 | 0.8225 times |
| Wed 26 March 2025 | 7977.10 (-0.36%) | 8014.35 | 7910.00 - 8047.45 | 0.8203 times |
| Tue 25 March 2025 | 8006.00 (-1.47%) | 8160.00 | 7952.00 - 8167.95 | 1.7273 times |
| Mon 24 March 2025 | 8125.55 (0.72%) | 8117.80 | 8070.00 - 8213.95 | 0.9506 times |
| Fri 21 March 2025 | 8067.85 (1.87%) | 7969.00 | 7938.00 - 8151.00 | 1.4741 times |
| Thu 20 March 2025 | 7920.00 (2.57%) | 7734.95 | 7722.00 - 7951.95 | 1.2704 times |
| Wed 19 March 2025 | 7721.85 (1.42%) | 7674.00 | 7619.25 - 7767.65 | 0.858 times |
| Tue 18 March 2025 | 7613.40 (1.7%) | 7523.40 | 7512.85 - 7642.10 | 0.7441 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 7771.6 and 8224.4
| Weekly Target 1 | 7422.87 |
| Weekly Target 2 | 7667.53 |
| Weekly Target 3 | 7875.6666666667 |
| Weekly Target 4 | 8120.33 |
| Weekly Target 5 | 8328.47 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7912.20 (0.42%) | 7631.00 | 7631.00 - 8083.80 | 0.4925 times |
| Fri 28 March 2025 | 7878.85 (-2.34%) | 8117.80 | 7810.75 - 8213.95 | 1.0247 times |
| Fri 21 March 2025 | 8067.85 (7.5%) | 7500.00 | 7433.00 - 8151.00 | 1.1732 times |
| Thu 13 March 2025 | 7504.70 (-0.92%) | 7573.00 | 7328.00 - 7573.00 | 0.9405 times |
| Fri 07 March 2025 | 7574.75 (-4.15%) | 7934.95 | 7301.00 - 7998.30 | 2.0802 times |
| Fri 28 February 2025 | 7902.90 (-7.09%) | 8450.50 | 7886.30 - 8488.45 | 0.718 times |
| Fri 21 February 2025 | 8506.05 (-0.01%) | 8494.00 | 8382.65 - 8640.00 | 0.5182 times |
| Fri 14 February 2025 | 8506.50 (-5.37%) | 8989.40 | 8419.90 - 9069.80 | 0.7272 times |
| Fri 07 February 2025 | 8989.40 (1.6%) | 9150.00 | 8811.00 - 9150.00 | 1.1243 times |
| Fri 31 January 2025 | 8847.80 (5.31%) | 8378.05 | 8290.35 - 8959.90 | 1.2012 times |
| Fri 24 January 2025 | 8401.50 (-2.1%) | 8600.00 | 8360.00 - 8609.60 | 0.7763 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 7771.6 and 8224.4
| Monthly Target 1 | 7422.87 |
| Monthly Target 2 | 7667.53 |
| Monthly Target 3 | 7875.6666666667 |
| Monthly Target 4 | 8120.33 |
| Monthly Target 5 | 8328.47 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7912.20 (0.42%) | 7631.00 | 7631.00 - 8083.80 | 0.1082 times |
| Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.1466 times |
| Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.6784 times |
| Fri 31 January 2025 | 8847.80 (0.56%) | 8754.05 | 8290.35 - 9109.95 | 0.9846 times |
| Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.141 times |
| Fri 29 November 2024 | 9033.65 (-8.16%) | 9905.00 | 8992.25 - 10079.80 | 1.079 times |
| Thu 31 October 2024 | 9836.30 (-20.33%) | 12414.25 | 9640.00 - 12500.00 | 1.9704 times |
| Mon 30 September 2024 | 12345.95 (13.35%) | 10926.00 | 10780.00 - 12774.00 | 1.2072 times |
| Fri 30 August 2024 | 10891.55 (12.7%) | 9844.00 | 9369.30 - 10921.35 | 0.7671 times |
| Wed 31 July 2024 | 9664.20 (1.71%) | 9505.00 | 8744.60 - 9909.95 | 0.9175 times |
| Fri 28 June 2024 | 9501.65 (4.59%) | 9180.00 | 8808.00 - 10038.80 | 0.7683 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 7966.83 |
| 12 day DMA | 7897.9 |
| 20 day DMA | 7723.43 |
| 35 day DMA | 8038.14 |
| 50 day DMA | 8224.32 |
| 100 day DMA | 8649.73 |
| 150 day DMA | 9495.1 |
| 200 day DMA | 9531.54 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7966.28 | 7993.31 | 7953.5 |
| 12 day EMA | 7915.25 | 7915.81 | 7887.25 |
| 20 day EMA | 7921.06 | 7921.99 | 7906.11 |
| 35 day EMA | 8041 | 8048.58 | 8047.14 |
| 50 day EMA | 8228.76 | 8241.68 | 8248.56 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7966.83 | 7985.59 | 7996.11 |
| 12 day SMA | 7897.9 | 7863.95 | 7817.45 |
| 20 day SMA | 7723.43 | 7713.56 | 7705.06 |
| 35 day SMA | 8038.14 | 8068.92 | 8091.02 |
| 50 day SMA | 8224.32 | 8237.71 | 8247.89 |
| 100 day SMA | 8649.73 | 8669.35 | 8683.88 |
| 150 day SMA | 9495.1 | 9511.91 | 9527.46 |
| 200 day SMA | 9531.54 | 9541.5 | 9550.2 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 7927.15 | 7970.00 | 7855.35 to 7970.00 | 1.02 times |
| 02 Wed | 8092.75 | 8038.35 | 7979.35 to 8104.00 | 1.03 times |
| 01 Tue | 8038.35 | 7715.50 | 7715.25 to 8087.50 | 1.03 times |
| 28 Fri | 7914.75 | 8013.10 | 7854.20 to 8076.95 | 1.02 times |
| 26 Wed | 8015.65 | 8042.00 | 7955.10 to 8088.00 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 7977.20 | 7976.15 | 7912.45 to 7990.80 | 1.41 times |
| 02 Wed | 8145.50 | 8063.85 | 8030.40 to 8154.85 | 1 times |
| 01 Tue | 8082.45 | 7925.00 | 7804.25 to 8138.30 | 0.98 times |
| 28 Fri | 7963.80 | 8062.40 | 7908.55 to 8118.55 | 0.92 times |
| 26 Wed | 8061.90 | 8106.85 | 8005.00 to 8139.00 | 0.69 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 7979.85 | 8015.70 | 7925.00 to 8015.70 | 1.38 times |
| 02 Wed | 8145.85 | 8115.65 | 8032.85 to 8148.75 | 1.26 times |
| 01 Tue | 8068.40 | 7994.05 | 7994.05 to 8097.00 | 0.82 times |
| 28 Fri | 7958.75 | 8070.00 | 7910.00 to 8080.00 | 0.53 times |
Option chain for Bajaj Auto BAJAJ-AUTO 24 Thu April 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.10 | 1662.00 | 2.03 |
| 02 Wed April 2025 | 2.50 | 1565.00 | 2.01 |
| 01 Tue April 2025 | 2.65 | 1477.00 | 1.98 |
| 28 Fri March 2025 | 3.70 | 1560.55 | 2.37 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.50 | 1323.00 | 0.08 |
| 02 Wed April 2025 | 4.80 | 1323.00 | 0.08 |
| 01 Tue April 2025 | 4.75 | 1323.00 | 0.12 |
| 28 Fri March 2025 | 5.55 | 1347.00 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.25 | 1312.25 | 0.16 |
| 02 Wed April 2025 | 8.95 | 1142.00 | 0.2 |
| 01 Tue April 2025 | 8.35 | 1237.60 | 0.22 |
| 28 Fri March 2025 | 7.80 | 1196.45 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.70 | 1080.25 | 0.34 |
| 02 Wed April 2025 | 17.05 | 911.60 | 0.37 |
| 01 Tue April 2025 | 14.20 | 939.15 | 0.42 |
| 28 Fri March 2025 | 12.30 | 1115.00 | 0.58 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 16.15 | 742.55 | 0.06 |
| 02 Wed April 2025 | 30.70 | 742.55 | 0.06 |
| 01 Tue April 2025 | 25.70 | 827.75 | 0.07 |
| 28 Fri March 2025 | 21.35 | 760.55 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 21.80 | 803.75 | 0.13 |
| 02 Wed April 2025 | 41.50 | 671.00 | 0.2 |
| 01 Tue April 2025 | 35.35 | 711.30 | 0.18 |
| 28 Fri March 2025 | 28.00 | 791.90 | 0.22 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 29.20 | 725.65 | 0.07 |
| 02 Wed April 2025 | 55.20 | 607.80 | 0.06 |
| 01 Tue April 2025 | 47.70 | 624.45 | 0.06 |
| 28 Fri March 2025 | 37.30 | 690.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 39.70 | 640.00 | 0.05 |
| 02 Wed April 2025 | 74.50 | 478.50 | 0.06 |
| 01 Tue April 2025 | 63.80 | 524.90 | 0.06 |
| 28 Fri March 2025 | 49.65 | 605.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 51.75 | 524.15 | 0.15 |
| 02 Wed April 2025 | 96.10 | 397.05 | 0.2 |
| 01 Tue April 2025 | 83.85 | 445.40 | 0.2 |
| 28 Fri March 2025 | 64.30 | 455.05 | 0.22 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 69.95 | 437.80 | 0.13 |
| 02 Wed April 2025 | 124.70 | 327.15 | 0.25 |
| 01 Tue April 2025 | 109.70 | 364.50 | 0.22 |
| 28 Fri March 2025 | 84.70 | 507.45 | 0.22 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 93.35 | 366.20 | 0.18 |
| 02 Wed April 2025 | 160.95 | 265.15 | 0.29 |
| 01 Tue April 2025 | 142.95 | 301.20 | 0.31 |
| 28 Fri March 2025 | 109.30 | 383.40 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 123.70 | 299.70 | 0.35 |
| 02 Wed April 2025 | 206.05 | 210.80 | 0.42 |
| 01 Tue April 2025 | 183.60 | 240.65 | 0.63 |
| 28 Fri March 2025 | 141.35 | 319.00 | 0.47 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 163.45 | 239.60 | 0.54 |
| 02 Wed April 2025 | 259.15 | 164.65 | 0.97 |
| 01 Tue April 2025 | 232.40 | 192.70 | 0.78 |
| 28 Fri March 2025 | 180.25 | 256.80 | 0.74 |
BajajAuto BAJAJ-AUTO Option strike: 7900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 211.25 | 187.00 | 1.54 |
| 02 Wed April 2025 | 322.80 | 127.10 | 2.01 |
| 01 Tue April 2025 | 289.25 | 149.35 | 1.63 |
| 28 Fri March 2025 | 228.50 | 203.65 | 1.58 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 269.15 | 144.75 | 1.81 |
| 02 Wed April 2025 | 384.30 | 97.55 | 1.54 |
| 01 Tue April 2025 | 354.55 | 115.15 | 1.52 |
| 28 Fri March 2025 | 280.00 | 162.05 | 1.95 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 331.20 | 110.65 | 3.65 |
| 02 Wed April 2025 | 460.65 | 74.70 | 4.19 |
| 01 Tue April 2025 | 418.45 | 87.80 | 3.67 |
| 28 Fri March 2025 | 338.05 | 125.25 | 3.38 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 408.25 | 82.35 | 3.8 |
| 02 Wed April 2025 | 507.50 | 56.70 | 5.5 |
| 01 Tue April 2025 | 510.30 | 66.45 | 6.48 |
| 28 Fri March 2025 | 406.15 | 95.25 | 5.43 |
BajajAuto BAJAJ-AUTO Option strike: 7500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 477.70 | 61.50 | 4.2 |
| 02 Wed April 2025 | 640.00 | 43.70 | 4.96 |
| 01 Tue April 2025 | 575.95 | 50.40 | 5.7 |
| 28 Fri March 2025 | 458.00 | 73.50 | 5.05 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 571.00 | 45.15 | 16.74 |
| 02 Wed April 2025 | 720.95 | 33.55 | 19.64 |
| 01 Tue April 2025 | 668.20 | 38.00 | 23.5 |
| 28 Fri March 2025 | 578.65 | 55.15 | 24.88 |
BajajAuto BAJAJ-AUTO Option strike: 7300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 638.05 | 33.00 | 14.06 |
| 02 Wed April 2025 | 727.95 | 25.25 | 10.18 |
| 01 Tue April 2025 | 745.30 | 28.85 | 8.89 |
| 28 Fri March 2025 | 745.30 | 41.90 | 7.89 |
BajajAuto BAJAJ-AUTO Option strike: 7200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 724.40 | 24.60 | 61.75 |
| 02 Wed April 2025 | 492.40 | 19.80 | 93.67 |
| 01 Tue April 2025 | 492.40 | 22.30 | 74 |
| 28 Fri March 2025 | 492.40 | 32.35 | 72.33 |
BajajAuto BAJAJ-AUTO Option strike: 7100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 899.00 | 17.45 | 119 |
| 02 Wed April 2025 | 899.00 | 14.70 | 114 |
| 01 Tue April 2025 | 899.00 | 16.90 | 92.5 |
| 28 Fri March 2025 | 899.00 | 24.90 | 95 |
BajajAuto BAJAJ-AUTO Option strike: 7000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1032.00 | 12.65 | 94.9 |
| 02 Wed April 2025 | 1032.00 | 11.20 | 89.6 |
| 01 Tue April 2025 | 1058.50 | 13.15 | 50.82 |
| 28 Fri March 2025 | 931.00 | 19.85 | 52.88 |
BajajAuto BAJAJ-AUTO Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2000.35 | 3.95 | 1.5 |
| 02 Wed April 2025 | 2000.35 | 3.95 | 1.5 |
| 01 Tue April 2025 | 2000.35 | 3.95 | 1.5 |
| 28 Fri March 2025 | 2000.35 | 3.95 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.