BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9325.75 and 9552.75

Daily Target 1	9271.33
Daily Target 2	9380.17
Daily Target 3	9498.3333333333
Daily Target 4	9607.17
Daily Target 5	9725.33

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 16 January 2026	9489.00 (-0.94%)	9540.00	9389.50 - 9616.50	1.2933 times
Wed 14 January 2026	9579.50 (0.27%)	9576.00	9494.00 - 9610.00	0.8204 times
Tue 13 January 2026	9554.00 (0.66%)	9506.00	9458.50 - 9576.50	0.561 times
Mon 12 January 2026	9491.00 (-0.75%)	9562.50	9360.00 - 9588.50	0.8136 times
Fri 09 January 2026	9562.50 (-2.03%)	9760.50	9538.00 - 9830.00	0.6143 times
Thu 08 January 2026	9760.50 (-0.3%)	9799.50	9725.00 - 9888.00	1.3071 times
Wed 07 January 2026	9789.50 (1.33%)	9668.00	9608.00 - 9807.00	0.8194 times
Tue 06 January 2026	9661.00 (1.72%)	9575.00	9543.00 - 9783.50	1.231 times
Mon 05 January 2026	9497.50 (-0.05%)	9520.00	9465.00 - 9684.00	0.7446 times
Fri 02 January 2026	9502.50 (-0.58%)	9550.00	9310.50 - 9633.00	1.7955 times
Thu 01 January 2026	9558.00 (2.3%)	9365.00	9318.50 - 9585.00	0.7512 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9296.25 and 9552.75

Weekly Target 1	9232
Weekly Target 2	9360.5
Weekly Target 3	9488.5
Weekly Target 4	9617
Weekly Target 5	9745

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 16 January 2026	9489.00 (-0.77%)	9562.50	9360.00 - 9616.50	0.807 times
Fri 09 January 2026	9562.50 (0.63%)	9520.00	9465.00 - 9888.00	1.0911 times
Fri 02 January 2026	9502.50 (4.83%)	9069.50	9025.50 - 9633.00	1.183 times
Fri 26 December 2025	9064.50 (0.69%)	9010.00	8997.50 - 9194.50	0.4906 times
Fri 19 December 2025	9002.00 (-0.14%)	9040.00	8735.00 - 9042.50	0.9041 times
Sat 13 December 2025	9015.00 (-1.03%)	9115.00	8880.00 - 9124.50	0.8334 times
Fri 05 December 2025	9109.00 (0.39%)	9129.00	8950.00 - 9189.50	0.9834 times
Fri 28 November 2025	9073.50 (2.04%)	8905.00	8857.50 - 9254.50	1.3233 times
Fri 21 November 2025	8892.00 (0.55%)	8850.00	8850.00 - 9025.00	0.8893 times
Fri 14 November 2025	8843.00 (1.39%)	8795.00	8685.50 - 8945.00	1.4947 times
Fri 07 November 2025	8721.50 (-1.92%)	8900.00	8605.00 - 8957.50	0.7594 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9399.75 and 9977.25

Monthly Target 1	8985
Monthly Target 2	9237
Monthly Target 3	9562.5
Monthly Target 4	9814.5
Monthly Target 5	10140

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 16 January 2026	9489.00 (1.56%)	9365.00	9310.50 - 9888.00	0.5909 times
Wed 31 December 2025	9343.00 (2.97%)	9129.00	8735.00 - 9398.00	0.904 times
Fri 28 November 2025	9073.50 (2.04%)	8900.00	8605.00 - 9254.50	1.0611 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	0.9827 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.2218 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.129 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.8431 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	1.0812 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.358 times
Wed 30 April 2025	8030.00 (1.92%)	7631.00	7089.35 - 8328.00	0.8282 times
Fri 28 March 2025	7878.85 (-0.3%)	7934.95	7301.00 - 8213.95	1.4121 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	9535.2
12 day DMA	9565.67
20 day DMA	9374.38
35 day DMA	9224.26
50 day DMA	9127.57
100 day DMA	9043.71
150 day DMA	8808.07
200 day DMA	8661.54

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9545.29	9573.43	9570.39
12 day EMA	9502.19	9504.59	9490.98
20 day EMA	9413.23	9405.26	9386.93
35 day EMA	9286.28	9274.34	9256.37
50 day EMA	9149.72	9135.88	9117.78

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9535.2	9589.5	9631.5
12 day SMA	9565.67	9548.42	9507.38
20 day SMA	9374.38	9344.68	9316.1
35 day SMA	9224.26	9214.97	9199.79
50 day SMA	9127.57	9112.81	9099.67
100 day SMA	9043.71	9035.67	9028.15
150 day SMA	8808.07	8802.94	8796.58
200 day SMA	8661.54	8654.72	8647.16

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Fri	9506.00	9563.00	9425.00 to 9640.00	1.01 times
14 Wed	9578.00	9521.50	9502.00 to 9610.00	1.01 times
13 Tue	9557.00	9554.50	9467.50 to 9579.50	1.01 times
12 Mon	9535.50	9611.00	9393.00 to 9615.00	0.99 times
09 Fri	9599.50	9742.50	9577.00 to 9845.00	0.98 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Fri	9539.00	9636.00	9459.50 to 9652.00	1.71 times
14 Wed	9610.50	9585.00	9533.50 to 9640.00	1.31 times
13 Tue	9585.00	9600.00	9500.00 to 9605.50	0.81 times
12 Mon	9566.00	9637.00	9432.50 to 9640.50	0.61 times
09 Fri	9639.50	9813.00	9617.50 to 9875.00	0.56 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Fri	9584.00	9663.00	9511.50 to 9685.00	1.12 times
14 Wed	9647.00	9640.00	9576.50 to 9660.50	1.08 times
13 Tue	9630.00	9605.00	9543.50 to 9643.00	1.02 times
12 Mon	9612.00	9662.50	9478.50 to 9662.50	0.97 times
09 Fri	9674.00	9875.00	9650.00 to 9875.00	0.81 times

Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue January 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
16 Fri January 2026	3.10	1240.00	0.01
14 Wed January 2026	3.90	1240.00	0.01
13 Tue January 2026	3.30	1240.00	0.01
12 Mon January 2026	3.70	1240.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date	CE	PE	PCR
16 Fri January 2026	4.00	1365.15	0
14 Wed January 2026	4.45	1365.15	0
13 Tue January 2026	3.25	1365.15	0
12 Mon January 2026	4.00	1365.15	0

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
16 Fri January 2026	4.90	800.00	0
14 Wed January 2026	6.00	800.00	0
13 Tue January 2026	6.05	800.00	0
12 Mon January 2026	5.70	800.00	0

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date	CE	PE	PCR
16 Fri January 2026	6.05	975.00	0.04
14 Wed January 2026	8.50	975.00	0.05
13 Tue January 2026	8.45	945.80	0.05
12 Mon January 2026	8.20	945.80	0.05

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
16 Fri January 2026	7.35	888.00	0.07
14 Wed January 2026	10.30	888.00	0.06
13 Tue January 2026	10.85	888.00	0.06
12 Mon January 2026	10.30	888.00	0.05

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
16 Fri January 2026	10.90	614.95	0.01
14 Wed January 2026	17.30	614.95	0.01
13 Tue January 2026	18.10	614.95	0.01
12 Mon January 2026	17.80	614.95	0.01

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date	CE	PE	PCR
16 Fri January 2026	14.55	613.50	0.09
14 Wed January 2026	23.10	559.55	0.1
13 Tue January 2026	24.25	702.10	0.09
12 Mon January 2026	23.45	702.10	0.09

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
16 Fri January 2026	19.50	522.10	0.09
14 Wed January 2026	31.85	456.75	0.11
13 Tue January 2026	33.80	464.80	0.12
12 Mon January 2026	32.80	495.95	0.14

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
16 Fri January 2026	28.90	485.00	0.24
14 Wed January 2026	46.40	416.00	0.25
13 Tue January 2026	48.55	388.90	0.25
12 Mon January 2026	46.25	415.00	0.24

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
16 Fri January 2026	41.50	343.90	0.3
14 Wed January 2026	67.05	287.55	0.37
13 Tue January 2026	69.20	308.60	0.38
12 Mon January 2026	66.05	324.80	0.41

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
16 Fri January 2026	65.20	261.85	0.52
14 Wed January 2026	96.30	218.50	0.54
13 Tue January 2026	100.00	242.40	0.44
12 Mon January 2026	94.85	254.70	0.55

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
16 Fri January 2026	96.30	191.50	0.38
14 Wed January 2026	136.25	157.45	0.46
13 Tue January 2026	138.00	179.70	0.5
12 Mon January 2026	132.80	195.05	0.53

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
16 Fri January 2026	140.40	134.10	0.82
14 Wed January 2026	188.15	111.05	0.96
13 Tue January 2026	187.15	128.10	1.02
12 Mon January 2026	180.05	144.50	0.95

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
16 Fri January 2026	197.80	89.50	1.09
14 Wed January 2026	251.15	75.40	1.25
13 Tue January 2026	247.45	89.40	1.37
12 Mon January 2026	237.00	104.55	1.49

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
16 Fri January 2026	264.65	59.50	0.92
14 Wed January 2026	326.90	50.70	0.86
13 Tue January 2026	314.95	61.35	0.96
12 Mon January 2026	306.65	72.30	1.04

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
16 Fri January 2026	339.25	38.65	1.77
14 Wed January 2026	412.85	33.40	1.92
13 Tue January 2026	400.65	40.70	1.98
12 Mon January 2026	386.20	50.25	1.99

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
16 Fri January 2026	424.40	25.50	3.73
14 Wed January 2026	501.00	23.15	3.35
13 Tue January 2026	489.05	27.70	3.45
12 Mon January 2026	469.35	34.50	3.3

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
16 Fri January 2026	507.95	16.30	3.33
14 Wed January 2026	583.90	16.25	3.26
13 Tue January 2026	570.00	18.90	3.2
12 Mon January 2026	555.85	23.90	3.14

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
16 Fri January 2026	600.80	11.10	9.15
14 Wed January 2026	650.50	12.15	7.11
13 Tue January 2026	650.50	12.80	7.85
12 Mon January 2026	650.50	16.40	7.33

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
16 Fri January 2026	735.85	7.85	10.9
14 Wed January 2026	735.85	9.85	10.44
13 Tue January 2026	692.40	9.60	11.02
12 Mon January 2026	743.35	11.90	7.72

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
16 Fri January 2026	765.00	5.70	55
14 Wed January 2026	765.00	7.90	44.8
13 Tue January 2026	765.00	8.10	56.6
12 Mon January 2026	765.00	8.60	56.2

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
16 Fri January 2026	900.50	6.05	19.25
14 Wed January 2026	930.20	6.75	18.06
13 Tue January 2026	1115.65	7.20	14.85
12 Mon January 2026	1115.65	7.15	13.95

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
16 Fri January 2026	920.00	5.65	26.83
14 Wed January 2026	920.00	6.25	27.77
13 Tue January 2026	920.00	8.30	28.7
12 Mon January 2026	920.00	5.20	26.9

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
16 Fri January 2026	1100.00	3.00	56.5
14 Wed January 2026	1100.00	3.00	56.25
13 Tue January 2026	1100.00	2.45	53.75
12 Mon January 2026	1100.00	2.00	54

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date	CE	PE	PCR
16 Fri January 2026	1085.00	1.20	24
14 Wed January 2026	1085.00	2.90	26
13 Tue January 2026	1085.00	3.90	26
12 Mon January 2026	1085.00	3.90	26

Feed