BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8932.33 and 9195.88

Daily Target 18860.38
Daily Target 29004.27
Daily Target 39123.9333333333
Daily Target 49267.82
Daily Target 59387.48

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Thu 28 March 2024 9148.15 (-0.16%) 9162.50 8980.05 - 9243.60 1.2299 times
Wed 27 March 2024 9162.50 (2.25%) 8959.00 8926.70 - 9287.80 1.5011 times
Tue 26 March 2024 8960.55 (0.17%) 8945.25 8851.05 - 9020.00 0.7753 times
Fri 22 March 2024 8945.25 (2.22%) 8700.05 8682.00 - 9050.00 1.2357 times
Thu 21 March 2024 8750.60 (1.33%) 8608.20 8585.00 - 8770.00 1.0462 times
Wed 20 March 2024 8635.60 (-0.05%) 8640.00 8562.00 - 8784.00 1.1481 times
Tue 19 March 2024 8640.20 (1.39%) 8500.00 8442.55 - 8687.90 0.9776 times
Mon 18 March 2024 8521.80 (2.05%) 8343.00 8294.20 - 8547.15 0.5335 times
Fri 15 March 2024 8350.70 (-0.39%) 8384.80 8110.00 - 8432.10 0.9826 times
Thu 14 March 2024 8383.55 (-0.02%) 8330.50 8202.05 - 8400.00 0.57 times
Wed 13 March 2024 8384.90 (-1.67%) 8527.70 8296.95 - 8617.20 0.6243 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8999.6 and 9436.35

Weekly Target 18658.92
Weekly Target 28903.53
Weekly Target 39095.6666666667
Weekly Target 49340.28
Weekly Target 59532.42

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Thu 28 March 2024 9148.15 (2.27%) 8945.25 8851.05 - 9287.80 0.9392 times
Fri 22 March 2024 8945.25 (7.12%) 8343.00 8294.20 - 9050.00 1.3236 times
Fri 15 March 2024 8350.70 (-5.95%) 9023.45 8110.00 - 9025.00 0.9552 times
Thu 07 March 2024 8879.05 (10.42%) 8068.75 8046.65 - 8972.85 1.2554 times
Sat 02 March 2024 8041.30 (-4.69%) 8458.80 7890.00 - 8547.95 1.0627 times
Fri 23 February 2024 8436.95 (1.34%) 8400.00 8205.00 - 8650.00 1.1359 times
Fri 16 February 2024 8325.05 (6.94%) 7775.00 7766.05 - 8455.45 0.9045 times
Fri 09 February 2024 7784.85 (0.6%) 7800.00 7633.50 - 7838.00 0.389 times
Fri 02 February 2024 7738.20 (1.85%) 7594.00 7480.00 - 7797.50 0.6429 times
Thu 25 January 2024 7597.50 (6.46%) 7170.00 6936.55 - 7625.15 1.3915 times
Fri 19 January 2024 7136.55 (-2.27%) 7364.00 7071.15 - 7419.00 0.8621 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8546.73 and 9889.23

Monthly Target 17451.25
Monthly Target 28299.7
Monthly Target 38793.75
Monthly Target 49642.2
Monthly Target 510136.25

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Thu 28 March 2024 9148.15 (15.66%) 7955.00 7945.30 - 9287.80 1.2145 times
Thu 29 February 2024 7909.35 (3.15%) 7680.00 7633.50 - 8650.00 0.9333 times
Wed 31 January 2024 7667.55 (12.8%) 6770.00 6560.95 - 7686.00 1.4912 times
Fri 29 December 2023 6797.25 (11.6%) 6050.00 5987.85 - 6833.95 0.9557 times
Thu 30 November 2023 6090.55 (14.61%) 5305.00 5285.00 - 6128.90 0.8969 times
Tue 31 October 2023 5314.05 (4.94%) 5065.00 4903.05 - 5510.00 1.1728 times
Fri 29 September 2023 5063.70 (9.75%) 4622.40 4619.00 - 5274.90 0.9313 times
Thu 31 August 2023 4613.80 (-6.44%) 4941.75 4541.00 - 4978.65 0.7011 times
Mon 31 July 2023 4931.40 (5.11%) 4685.20 4588.05 - 4995.10 0.9287 times
Fri 30 June 2023 4691.55 (2.72%) 4587.00 4567.25 - 4829.90 0.7746 times
Wed 31 May 2023 4567.15 (3.05%) 4439.95 4424.05 - 4664.55 0.8798 times

 monthly chart BajajAuto

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period DMA value
5 day DMA 8993.41
12 day DMA 8700.96
20 day DMA 8555.28
35 day DMA 8399.97
50 day DMA 8112.88
100 day DMA 7184.67
150 day DMA 6457.96
200 day DMA 6030.8

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA8999.448925.18806.42
12 day EMA8789.348724.128644.44
20 day EMA8631.438577.068515.46
35 day EMA8360.158313.768263.79
50 day EMA8131.668090.198046.44

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA8993.418890.98786.44
12 day SMA8700.968660.238636.61
20 day SMA8555.288507.38472.35
35 day SMA8399.978358.658317.45
50 day SMA8112.888075.798039.18
100 day SMA7184.677146.887108.43
150 day SMA6457.966427.836397.48
200 day SMA6030.86008.785986.97

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 9140.00 9164.85 9001.00 to 9232.50 1.63 times
27 Wed 9155.40 9004.10 8969.15 to 9263.90 1.45 times
26 Tue 8989.75 8980.05 8881.00 to 9041.90 1.02 times
22 Fri 8975.70 8740.80 8740.80 to 9077.55 0.6 times
21 Thu 8799.35 8665.30 8612.00 to 8819.95 0.3 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 9142.85 9143.35 9015.60 to 9239.45 1.32 times
27 Wed 9175.60 9012.60 9012.60 to 9269.95 1.13 times
26 Tue 9012.60 9049.10 8919.85 to 9049.10 0.95 times
22 Fri 8994.40 8837.80 8837.80 to 9086.10 0.88 times
21 Thu 8837.80 8710.00 8710.00 to 8858.40 0.72 times

Option chain for Bajaj Auto BAJAJ-AUTO 25 Thu April 2024 expiry

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date CE PE PCR
28 Thu March 2024 46.40954.60 0
27 Wed March 2024 52.85892.10 0

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date CE PE PCR
28 Thu March 2024 70.45673.80 0.01
27 Wed March 2024 79.65868.30 0
26 Tue March 2024 52.20868.30 0.01
22 Fri March 2024 60.55868.30 0.01

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date CE PE PCR
28 Thu March 2024 87.80750.00 0.02
27 Wed March 2024 95.20634.90 0.02

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date CE PE PCR
28 Thu March 2024 109.40650.00 0.03
27 Wed March 2024 116.35512.00 0.02

BajajAuto BAJAJ-AUTO Option strike: 9550.00

Date CE PE PCR
28 Thu March 2024 117.20502.65 0.16
27 Wed March 2024 130.00502.65 0.25

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date CE PE PCR
28 Thu March 2024 131.95504.40 0.05
27 Wed March 2024 142.25480.60 0.02
26 Tue March 2024 95.70605.00 0
22 Fri March 2024 104.10605.00 0

BajajAuto BAJAJ-AUTO Option strike: 9450.00

Date CE PE PCR
28 Thu March 2024 162.60422.90 0.08

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date CE PE PCR
28 Thu March 2024 160.90400.00 0.03
27 Wed March 2024 172.50404.70 0.02

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date CE PE PCR
28 Thu March 2024 194.60346.55 0.41
27 Wed March 2024 209.60344.40 0.31

BajajAuto BAJAJ-AUTO Option strike: 9250.00

Date CE PE PCR
28 Thu March 2024 214.55309.80 0.16
27 Wed March 2024 229.05316.50 0.21

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date CE PE PCR
28 Thu March 2024 235.75286.70 0.45
27 Wed March 2024 248.45286.30 0.51
26 Tue March 2024 178.50387.05 0.04

BajajAuto BAJAJ-AUTO Option strike: 9150.00

Date CE PE PCR
28 Thu March 2024 263.45260.20 0.21
27 Wed March 2024 271.00263.50 0.23

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date CE PE PCR
28 Thu March 2024 282.60238.85 0.98
27 Wed March 2024 297.75235.80 0.81
26 Tue March 2024 218.20323.65 0.1
22 Fri March 2024 226.60320.00 0.07

BajajAuto BAJAJ-AUTO Option strike: 9050.00

Date CE PE PCR
28 Thu March 2024 299.30209.95 1
27 Wed March 2024 326.95215.05 2.3
26 Tue March 2024 259.20295.00 1.29

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date CE PE PCR
28 Thu March 2024 335.10193.05 0.84
27 Wed March 2024 348.75192.45 0.8
26 Tue March 2024 261.85268.80 0.28
22 Fri March 2024 265.15293.90 0.29

BajajAuto BAJAJ-AUTO Option strike: 8950.00

Date CE PE PCR
28 Thu March 2024 414.25175.10 1.35
27 Wed March 2024 376.75175.55 0.68

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date CE PE PCR
28 Thu March 2024 380.60145.40 1.7
27 Wed March 2024 417.00152.50 1.73
26 Tue March 2024 311.50220.10 0.54
22 Fri March 2024 310.70239.85 0.15

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date CE PE PCR
28 Thu March 2024 464.30125.05 2.27
27 Wed March 2024 460.75122.30 2.13
26 Tue March 2024 364.70177.65 0.84
22 Fri March 2024 363.35198.85 0.53

BajajAuto BAJAJ-AUTO Option strike: 8750.00

Date CE PE PCR
28 Thu March 2024 399.05105.25 24
27 Wed March 2024 399.05111.30 2

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date CE PE PCR
28 Thu March 2024 509.6097.30 3.75
27 Wed March 2024 540.1596.90 4.24
26 Tue March 2024 428.00140.80 1.86
22 Fri March 2024 426.35157.80 1.41

BajajAuto BAJAJ-AUTO Option strike: 8650.00

Date CE PE PCR
28 Thu March 2024 630.0086.95 3.25
27 Wed March 2024 631.0585.80 2.88
26 Tue March 2024 460.20125.25 2.63
22 Fri March 2024 387.75142.75 9.5

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date CE PE PCR
28 Thu March 2024 659.6075.05 1.78
27 Wed March 2024 619.4577.50 1
26 Tue March 2024 525.00113.05 0.07

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date CE PE PCR
28 Thu March 2024 720.0060.90 4.85
27 Wed March 2024 748.8061.30 5.79
26 Tue March 2024 577.4087.75 4.25
22 Fri March 2024 574.20101.45 2.65

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date CE PE PCR
28 Thu March 2024 766.5549.20 2.85
27 Wed March 2024 876.5049.25 2.5
26 Tue March 2024 631.0069.60 2.04
22 Fri March 2024 703.4582.00 1.81

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date CE PE PCR
28 Thu March 2024 880.0038.80 22.47
27 Wed March 2024 734.3539.90 14.14
26 Tue March 2024 734.3554.20 5.14
22 Fri March 2024 722.0064.65 2.73

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date CE PE PCR
28 Thu March 2024 1000.0033.70 2.98
27 Wed March 2024 990.0033.30 3.03
26 Tue March 2024 543.9542.95 13.8
22 Fri March 2024 543.95125.00 2.2

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date CE PE PCR
28 Thu March 2024 1145.0028.65 5.88
27 Wed March 2024 1171.0023.95 4.3
26 Tue March 2024 1030.0028.15 4.59
22 Fri March 2024 1036.0033.40 4.46

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date CE PE PCR
28 Thu March 2024 1264.6515.10 8
27 Wed March 2024 925.0015.10 16
26 Tue March 2024 925.0015.10 16
22 Fri March 2024 925.0015.10 15

BajajAuto BAJAJ-AUTO Option strike: 7700.00

Date CE PE PCR
28 Thu March 2024 1504.609.20 2

BajajAuto BAJAJ-AUTO Option strike: 7500.00

Date CE PE PCR
28 Thu March 2024 1690.003.25 10.75
27 Wed March 2024 1470.004.50 14.33
26 Tue March 2024 1470.0011.00 14.67
22 Fri March 2024 1535.7510.75 21.5

BajajAuto BAJAJ-AUTO Option strike: 7000.00

Date CE PE PCR
28 Thu March 2024 2135.0023.00 0.2
27 Wed March 2024 2150.3523.00 2
Back to top | Use Dark Theme