Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 11265 and 11519.5
| Daily Target 1 | 11059 |
| Daily Target 2 | 11216.5 |
| Daily Target 3 | 11313.5 |
| Daily Target 4 | 11471 |
| Daily Target 5 | 11568 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11374.00 (1.7%) | 11176.50 | 11156.00 - 11410.50 | 0.5957 times | Mon 27 July 2026 | 11183.50 (0.48%) | 11200.50 | 11094.00 - 11251.00 | 0.4509 times | Fri 24 July 2026 | 11130.00 (-1.36%) | 11229.00 | 11100.00 - 11320.00 | 0.7374 times | Thu 23 July 2026 | 11283.50 (2.59%) | 10999.50 | 10967.00 - 11331.00 | 1.7092 times | Wed 22 July 2026 | 10998.50 (5.72%) | 10610.00 | 10575.00 - 11031.00 | 2.4149 times | Tue 21 July 2026 | 10403.50 (-1.13%) | 10525.00 | 10342.50 - 10560.00 | 1.3905 times | Mon 20 July 2026 | 10522.50 (0.76%) | 10443.00 | 10401.50 - 10535.00 | 0.5591 times | Fri 17 July 2026 | 10443.00 (1.08%) | 10366.00 | 10350.00 - 10499.00 | 0.7111 times | Thu 16 July 2026 | 10331.50 (0.08%) | 10323.00 | 10278.00 - 10395.00 | 0.6787 times | Wed 15 July 2026 | 10323.00 (1.54%) | 10200.00 | 10200.00 - 10369.00 | 0.7525 times | Tue 14 July 2026 | 10166.00 (-2.07%) | 10212.50 | 10145.50 - 10374.00 | 1.3379 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 11234 and 11550.5
| Weekly Target 1 | 10976.33 |
| Weekly Target 2 | 11175.17 |
| Weekly Target 3 | 11292.833333333 |
| Weekly Target 4 | 11491.67 |
| Weekly Target 5 | 11609.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11374.00 (2.19%) | 11200.50 | 11094.00 - 11410.50 | 0.3182 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 2.0707 times | Fri 17 July 2026 | 10443.00 (2.83%) | 10080.00 | 10030.50 - 10499.00 | 1.5694 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.4906 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.8696 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.0969 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 0.9453 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.6651 times | Fri 05 June 2026 | 10342.00 (-1.13%) | 10500.00 | 10178.00 - 10619.00 | 0.999 times | Fri 29 May 2026 | 10460.00 (-0.85%) | 10700.00 | 10388.50 - 10834.00 | 0.9753 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.7893 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10545 and 12239.5
| Monthly Target 1 | 9139 |
| Monthly Target 2 | 10256.5 |
| Monthly Target 3 | 10833.5 |
| Monthly Target 4 | 11951 |
| Monthly Target 5 | 12528 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11374.00 (17.06%) | 9762.00 | 9716.00 - 11410.50 | 1.2521 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.0832 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1004 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.0787 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9272 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.738 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.9468 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8812 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0344 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9579 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.191 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11193.9 |
| 12 day DMA | 10711.67 |
| 20 day DMA | 10416.25 |
| 35 day DMA | 10244.77 |
| 50 day DMA | 10299.99 |
| 100 day DMA | 9944.28 |
| 150 day DMA | 9796.84 |
| 200 day DMA | 9589.74 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11132.71 | 11012.09 | 10926.4 |
| 12 day EMA | 10806.31 | 10703.13 | 10615.82 |
| 20 day EMA | 10602.04 | 10520.82 | 10451.09 |
| 35 day EMA | 10473.34 | 10420.32 | 10375.39 |
| 50 day EMA | 10404.76 | 10365.22 | 10331.83 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11193.9 | 10999.8 | 10867.6 |
| 12 day SMA | 10711.67 | 10610.17 | 10524.46 |
| 20 day SMA | 10416.25 | 10329.05 | 10262.03 |
| 35 day SMA | 10244.77 | 10215.29 | 10191.81 |
| 50 day SMA | 10299.99 | 10281.53 | 10263.1 |
| 100 day SMA | 9944.28 | 9931.51 | 9917.96 |
| 150 day SMA | 9796.84 | 9780.61 | 9766.16 |
| 200 day SMA | 9589.74 | 9576.01 | 9563.48 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 11417.50 | 11262.00 | 11204.00 to 11446.00 | 1.46 times |
| 27 Mon | 11262.00 | 11220.00 | 11167.50 to 11327.00 | 1.43 times |
| 24 Fri | 11212.00 | 11216.00 | 11200.00 to 11378.00 | 1.17 times |
| 23 Thu | 11309.50 | 11100.00 | 11042.00 to 11349.50 | 0.69 times |
| 22 Wed | 11048.00 | 10619.00 | 10612.00 to 11070.00 | 0.25 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 11443.00 | 11275.00 | 11238.50 to 11455.00 | 1.1 times |
| 27 Mon | 11281.00 | 11267.50 | 11195.00 to 11340.00 | 1.03 times |
| 24 Fri | 11229.00 | 11328.50 | 11211.50 to 11376.00 | 0.96 times |
| 23 Thu | 11328.50 | 11114.00 | 11114.00 to 11350.00 | 1.06 times |
| 22 Wed | 11073.00 | 10699.50 | 10688.00 to 11090.00 | 0.86 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Tue August 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 27.30 | 1299.55 | 0.11 |
| 27 Mon July 2026 | 21.50 | 1351.25 | 1.8 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 41.35 | 1033.55 | 0.01 |
| 27 Mon July 2026 | 31.55 | 1160.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 73.40 | 879.55 | 0.05 |
| 27 Mon July 2026 | 56.25 | 892.30 | 0.1 |
| 24 Fri July 2026 | 57.90 | 896.05 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 88.55 | 677.50 | 0.07 |
| 27 Mon July 2026 | 68.55 | 795.90 | 0.06 |
| 24 Fri July 2026 | 69.50 | 815.00 | 0.06 |
| 23 Thu July 2026 | 91.30 | 779.95 | 0.06 |
| 22 Wed July 2026 | 52.65 | 1030.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 134.70 | 488.25 | 0.05 |
| 27 Mon July 2026 | 104.55 | 631.45 | 0.02 |
| 24 Fri July 2026 | 103.55 | 691.40 | 0.01 |
| 23 Thu July 2026 | 132.70 | 1250.00 | 0 |
| 22 Wed July 2026 | 78.80 | 1250.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 162.20 | 443.75 | 0.63 |
| 27 Mon July 2026 | 127.05 | 602.70 | 0.83 |
| 24 Fri July 2026 | 124.25 | 602.70 | 0.91 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 199.15 | 375.60 | 0.04 |
| 27 Mon July 2026 | 156.35 | 492.00 | 0.06 |
| 24 Fri July 2026 | 150.55 | 540.75 | 0.07 |
| 23 Thu July 2026 | 190.30 | 509.35 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 242.35 | 325.75 | 0.26 |
| 27 Mon July 2026 | 186.30 | 420.70 | 0.25 |
| 24 Fri July 2026 | 180.05 | 469.40 | 0.25 |
| 23 Thu July 2026 | 225.85 | 427.20 | 0.16 |
| 22 Wed July 2026 | 143.60 | 599.65 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 295.05 | 270.95 | 0.27 |
| 27 Mon July 2026 | 225.90 | 359.90 | 0.33 |
| 24 Fri July 2026 | 216.05 | 405.95 | 0.41 |
| 23 Thu July 2026 | 267.25 | 367.85 | 0.12 |
| 22 Wed July 2026 | 174.40 | 1075.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 342.80 | 229.10 | 0.62 |
| 27 Mon July 2026 | 268.25 | 303.20 | 0.34 |
| 24 Fri July 2026 | 255.45 | 347.60 | 0.38 |
| 23 Thu July 2026 | 315.20 | 312.25 | 0.43 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 399.25 | 189.70 | 1.56 |
| 27 Mon July 2026 | 317.90 | 255.10 | 0.9 |
| 24 Fri July 2026 | 299.75 | 292.80 | 0.79 |
| 23 Thu July 2026 | 365.50 | 263.55 | 0.76 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 458.15 | 155.15 | 3.18 |
| 27 Mon July 2026 | 374.00 | 211.05 | 2.02 |
| 24 Fri July 2026 | 350.45 | 244.65 | 2.04 |
| 23 Thu July 2026 | 419.60 | 218.05 | 2.91 |
| 22 Wed July 2026 | 296.40 | 341.50 | 1.61 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 536.60 | 128.30 | 1.4 |
| 27 Mon July 2026 | 434.95 | 172.70 | 1.02 |
| 24 Fri July 2026 | 407.05 | 199.00 | 0.8 |
| 23 Thu July 2026 | 481.50 | 183.20 | 0.88 |
| 22 Wed July 2026 | 341.50 | 295.90 | 0.38 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 612.85 | 102.45 | 7.95 |
| 27 Mon July 2026 | 506.25 | 139.20 | 5.83 |
| 24 Fri July 2026 | 487.50 | 165.05 | 5.58 |
| 23 Thu July 2026 | 553.35 | 151.00 | 5.29 |
| 22 Wed July 2026 | 396.55 | 250.65 | 2.66 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 689.90 | 82.95 | 1.78 |
| 27 Mon July 2026 | 587.50 | 111.35 | 3.39 |
| 24 Fri July 2026 | 539.70 | 134.20 | 2.48 |
| 23 Thu July 2026 | 625.40 | 122.05 | 2.39 |
| 22 Wed July 2026 | 452.60 | 204.55 | 1.37 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 753.00 | 65.45 | 5.1 |
| 27 Mon July 2026 | 650.00 | 88.85 | 6.09 |
| 24 Fri July 2026 | 622.65 | 107.15 | 4.48 |
| 23 Thu July 2026 | 694.55 | 98.50 | 4.02 |
| 22 Wed July 2026 | 513.00 | 175.40 | 2.18 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 870.20 | 51.35 | 3.85 |
| 27 Mon July 2026 | 754.75 | 69.80 | 3.57 |
| 24 Fri July 2026 | 690.00 | 84.25 | 3 |
| 23 Thu July 2026 | 770.85 | 78.05 | 2.68 |
| 22 Wed July 2026 | 581.75 | 142.90 | 1.53 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 941.40 | 41.50 | 4.37 |
| 27 Mon July 2026 | 810.05 | 55.20 | 4.78 |
| 24 Fri July 2026 | 769.95 | 67.50 | 4.45 |
| 23 Thu July 2026 | 853.50 | 62.75 | 2.84 |
| 22 Wed July 2026 | 651.75 | 113.75 | 2.06 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 910.70 | 31.50 | 50.28 |
| 27 Mon July 2026 | 830.00 | 43.15 | 56.25 |
| 24 Fri July 2026 | 830.60 | 50.95 | 56.62 |
| 23 Thu July 2026 | 875.25 | 47.05 | 56.55 |
| 22 Wed July 2026 | 722.10 | 88.65 | 29.7 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1002.70 | 26.80 | 2.68 |
| 27 Mon July 2026 | 992.15 | 34.60 | 2.86 |
| 24 Fri July 2026 | 1000.00 | 40.50 | 14.72 |
| 23 Thu July 2026 | 990.00 | 39.00 | 19.2 |
| 22 Wed July 2026 | 801.50 | 74.20 | 15.57 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1115.00 | 21.55 | 8.23 |
| 27 Mon July 2026 | 1069.00 | 28.00 | 8.11 |
| 24 Fri July 2026 | 1052.00 | 31.70 | 9.84 |
| 23 Thu July 2026 | 960.00 | 31.40 | 10.15 |
| 22 Wed July 2026 | 891.95 | 59.25 | 10 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1163.85 | 19.60 | 8.14 |
| 27 Mon July 2026 | 1163.85 | 23.95 | 7.95 |
| 24 Fri July 2026 | 1115.60 | 26.00 | 10.73 |
| 23 Thu July 2026 | 847.00 | 26.00 | 13.33 |
| 22 Wed July 2026 | 847.00 | 49.55 | 13.42 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1373.95 | 16.30 | 9.22 |
| 27 Mon July 2026 | 1272.00 | 20.20 | 10.2 |
| 24 Fri July 2026 | 1215.00 | 22.15 | 10.17 |
| 23 Thu July 2026 | 1312.50 | 23.35 | 13.95 |
| 22 Wed July 2026 | 1067.10 | 37.55 | 12 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1518.00 | 20.00 | 0.17 |
| 27 Mon July 2026 | 1385.00 | 20.00 | 0.2 |
| 24 Fri July 2026 | 1310.00 | 20.00 | 0.2 |
| 23 Thu July 2026 | 1390.00 | 19.80 | 0.13 |
| 22 Wed July 2026 | 1156.00 | 33.60 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1470.00 | 15.00 | 4.5 |
| 27 Mon July 2026 | 1470.00 | 15.00 | 4.5 |
| 24 Fri July 2026 | 1470.00 | 14.40 | 4.75 |
| 23 Thu July 2026 | 749.00 | 20.10 | 6 |
| 22 Wed July 2026 | 749.00 | 23.40 | 6.5 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2260.00 | 6.80 | 67 |
| 27 Mon July 2026 | 2260.00 | 7.60 | 67.5 |
| 24 Fri July 2026 | 1900.00 | 7.50 | 396 |
| 23 Thu July 2026 | 1900.00 | 9.25 | 392 |
| 22 Wed July 2026 | 1900.00 | 10.25 | 383 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.