Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9021 and 9221
| Daily Target 1 | 8974 |
| Daily Target 2 | 9068 |
| Daily Target 3 | 9174 |
| Daily Target 4 | 9268 |
| Daily Target 5 | 9374 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9162.00 (-1.77%) | 9280.00 | 9080.00 - 9280.00 | 1.139 times | Wed 11 March 2026 | 9327.50 (-2.94%) | 9575.00 | 9270.00 - 9666.00 | 1.4291 times | Tue 10 March 2026 | 9610.00 (2.42%) | 9449.50 | 9349.00 - 9637.50 | 1.3536 times | Mon 09 March 2026 | 9383.00 (-4.41%) | 9600.00 | 9351.00 - 9645.50 | 0.9768 times | Fri 06 March 2026 | 9816.00 (0.12%) | 9780.00 | 9690.00 - 9884.50 | 1.1288 times | Thu 05 March 2026 | 9804.50 (1.57%) | 9674.50 | 9641.00 - 9853.00 | 0.8782 times | Wed 04 March 2026 | 9652.50 (-1.26%) | 9516.50 | 9516.50 - 9704.50 | 0.9334 times | Mon 02 March 2026 | 9776.00 (-1.97%) | 9725.50 | 9565.00 - 9941.50 | 0.9646 times | Fri 27 February 2026 | 9972.50 (-1.36%) | 10072.50 | 9940.00 - 10091.50 | 0.6773 times | Thu 26 February 2026 | 10110.00 (0.13%) | 10146.50 | 10029.50 - 10187.00 | 0.5192 times | Wed 25 February 2026 | 10097.00 (2.73%) | 9859.50 | 9839.50 - 10160.00 | 0.9764 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8828 and 9414
| Weekly Target 1 | 8716.67 |
| Weekly Target 2 | 8939.33 |
| Weekly Target 3 | 9302.6666666667 |
| Weekly Target 4 | 9525.33 |
| Weekly Target 5 | 9888.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9162.00 (-6.66%) | 9600.00 | 9080.00 - 9666.00 | 1.1316 times | Fri 06 March 2026 | 9816.00 (-1.57%) | 9725.50 | 9516.50 - 9941.50 | 0.9021 times | Fri 27 February 2026 | 9972.50 (1.69%) | 9851.00 | 9660.00 - 10187.00 | 0.7753 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.7985 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.9005 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.3225 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.8893 times | Fri 23 January 2026 | 9413.50 (-0.8%) | 9489.00 | 9072.00 - 9548.00 | 1.0185 times | Fri 16 January 2026 | 9489.00 (-0.77%) | 9562.50 | 9360.00 - 9616.50 | 0.9615 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.3 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.4095 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8690.25 and 9551.75
| Monthly Target 1 | 8533 |
| Monthly Target 2 | 8847.5 |
| Monthly Target 3 | 9394.5 |
| Monthly Target 4 | 9709 |
| Monthly Target 5 | 10256 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9162.00 (-8.13%) | 9725.50 | 9080.00 - 9941.50 | 0.4334 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8091 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.038 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9661 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1341 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0502 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.3058 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.2066 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.9011 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.1556 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.4514 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9459.7 |
| 12 day DMA | 9711.67 |
| 20 day DMA | 9754.28 |
| 35 day DMA | 9672.39 |
| 50 day DMA | 9622.2 |
| 100 day DMA | 9308.93 |
| 150 day DMA | 9142.56 |
| 200 day DMA | 8958.23 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9416.55 | 9543.8 | 9651.93 |
| 12 day EMA | 9596 | 9674.88 | 9738.02 |
| 20 day EMA | 9649.96 | 9701.3 | 9740.63 |
| 35 day EMA | 9632.91 | 9660.63 | 9680.24 |
| 50 day EMA | 9564.64 | 9581.07 | 9591.42 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9459.7 | 9588.2 | 9653.2 |
| 12 day SMA | 9711.67 | 9773.63 | 9813.58 |
| 20 day SMA | 9754.28 | 9789.65 | 9811.98 |
| 35 day SMA | 9672.39 | 9672.87 | 9668.66 |
| 50 day SMA | 9622.2 | 9624.6 | 9619.79 |
| 100 day SMA | 9308.93 | 9308.83 | 9305.53 |
| 150 day SMA | 9142.56 | 9136.07 | 9127.51 |
| 200 day SMA | 8958.23 | 8957.22 | 8954.28 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 9127.50 | 9256.00 | 9080.50 to 9256.00 | 1.02 times |
| 11 Wed | 9308.00 | 9585.50 | 9263.50 to 9660.00 | 1.01 times |
| 10 Tue | 9621.50 | 9490.00 | 9328.50 to 9645.50 | 0.99 times |
| 09 Mon | 9395.50 | 9537.00 | 9345.00 to 9644.00 | 1 times |
| 06 Fri | 9794.50 | 9752.00 | 9677.00 to 9875.50 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 9148.50 | 9307.00 | 9111.00 to 9307.00 | 2.57 times |
| 11 Wed | 9329.50 | 9569.50 | 9293.50 to 9679.00 | 0.88 times |
| 10 Tue | 9649.00 | 9505.00 | 9370.00 to 9663.50 | 0.56 times |
| 09 Mon | 9423.50 | 9651.50 | 9380.00 to 9651.50 | 0.55 times |
| 06 Fri | 9821.50 | 9720.00 | 9713.00 to 9910.00 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 9160.50 | 9150.00 | 9150.00 to 9266.00 | 1.36 times |
| 11 Wed | 9385.00 | 9667.00 | 9308.50 to 9684.00 | 1.2 times |
| 10 Tue | 9667.00 | 9465.00 | 9416.50 to 9675.00 | 0.98 times |
| 09 Mon | 9465.00 | 9668.50 | 9425.00 to 9668.50 | 0.93 times |
| 06 Fri | 9847.00 | 9836.00 | 9815.00 to 9925.00 | 0.53 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Mon March 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.30 | 970.00 | 0.09 |
| 11 Wed March 2026 | 4.45 | 970.00 | 0.09 |
| 10 Tue March 2026 | 6.10 | 970.00 | 0.08 |
| 09 Mon March 2026 | 6.05 | 970.00 | 0.08 |
| 06 Fri March 2026 | 10.05 | 970.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.80 | 733.80 | 0.03 |
| 11 Wed March 2026 | 5.95 | 733.80 | 0.03 |
| 10 Tue March 2026 | 9.20 | 733.80 | 0.03 |
| 09 Mon March 2026 | 8.85 | 733.80 | 0.02 |
| 06 Fri March 2026 | 17.55 | 733.80 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.60 | 672.60 | 0.02 |
| 11 Wed March 2026 | 6.65 | 672.60 | 0.01 |
| 10 Tue March 2026 | 12.10 | 672.60 | 0.01 |
| 09 Mon March 2026 | 10.85 | 672.60 | 0.01 |
| 06 Fri March 2026 | 22.60 | 672.60 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.30 | 1036.40 | 0.01 |
| 11 Wed March 2026 | 8.95 | 1036.40 | 0.01 |
| 10 Tue March 2026 | 16.45 | 1036.40 | 0 |
| 09 Mon March 2026 | 13.75 | 1036.40 | 0 |
| 06 Fri March 2026 | 30.30 | 1036.40 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.15 | 1100.00 | 0.01 |
| 11 Wed March 2026 | 11.80 | 1100.00 | 0.01 |
| 10 Tue March 2026 | 22.70 | 946.20 | 0.01 |
| 09 Mon March 2026 | 17.85 | 800.00 | 0.01 |
| 06 Fri March 2026 | 40.45 | 800.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.15 | 951.50 | 0.23 |
| 11 Wed March 2026 | 18.80 | 951.50 | 0.23 |
| 10 Tue March 2026 | 36.10 | 762.20 | 0.24 |
| 09 Mon March 2026 | 26.80 | 924.80 | 0.28 |
| 06 Fri March 2026 | 68.50 | 689.90 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.95 | 918.70 | 0.2 |
| 11 Wed March 2026 | 25.35 | 918.70 | 0.23 |
| 10 Tue March 2026 | 49.55 | 599.95 | 0.27 |
| 09 Mon March 2026 | 34.80 | 599.95 | 0.26 |
| 06 Fri March 2026 | 88.45 | 599.95 | 0.22 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.30 | 828.95 | 0.33 |
| 11 Wed March 2026 | 32.65 | 828.95 | 0.4 |
| 10 Tue March 2026 | 62.45 | 546.05 | 0.46 |
| 09 Mon March 2026 | 44.85 | 740.30 | 0.47 |
| 06 Fri March 2026 | 114.25 | 418.15 | 0.31 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.65 | 902.40 | 0.16 |
| 11 Wed March 2026 | 44.00 | 749.10 | 0.21 |
| 10 Tue March 2026 | 85.50 | 469.55 | 0.25 |
| 09 Mon March 2026 | 57.45 | 663.80 | 0.28 |
| 06 Fri March 2026 | 147.00 | 361.35 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 35.65 | 810.55 | 0.29 |
| 11 Wed March 2026 | 57.50 | 650.90 | 0.38 |
| 10 Tue March 2026 | 112.30 | 392.60 | 0.4 |
| 09 Mon March 2026 | 74.85 | 589.25 | 0.3 |
| 06 Fri March 2026 | 186.90 | 298.15 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 46.40 | 640.00 | 0.27 |
| 11 Wed March 2026 | 75.90 | 574.70 | 0.18 |
| 10 Tue March 2026 | 146.10 | 329.15 | 0.2 |
| 09 Mon March 2026 | 96.70 | 509.85 | 0.21 |
| 06 Fri March 2026 | 233.00 | 243.60 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 59.60 | 630.80 | 0.22 |
| 11 Wed March 2026 | 98.25 | 489.60 | 0.28 |
| 10 Tue March 2026 | 188.05 | 271.70 | 0.29 |
| 09 Mon March 2026 | 123.35 | 436.50 | 0.28 |
| 06 Fri March 2026 | 289.00 | 201.05 | 2.12 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 78.70 | 557.90 | 0.4 |
| 11 Wed March 2026 | 128.90 | 418.05 | 0.51 |
| 10 Tue March 2026 | 239.20 | 224.10 | 1.05 |
| 09 Mon March 2026 | 160.95 | 368.60 | 1.01 |
| 06 Fri March 2026 | 354.10 | 165.35 | 2.69 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 103.60 | 478.35 | 0.31 |
| 11 Wed March 2026 | 164.05 | 358.35 | 0.43 |
| 10 Tue March 2026 | 296.65 | 181.80 | 0.76 |
| 09 Mon March 2026 | 201.10 | 306.30 | 0.78 |
| 06 Fri March 2026 | 424.50 | 132.85 | 2.05 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 132.75 | 406.45 | 1.02 |
| 11 Wed March 2026 | 207.65 | 300.50 | 1.31 |
| 10 Tue March 2026 | 364.40 | 148.30 | 1.81 |
| 09 Mon March 2026 | 251.70 | 259.35 | 1.6 |
| 06 Fri March 2026 | 459.40 | 107.85 | 10.8 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 168.55 | 341.60 | 0.86 |
| 11 Wed March 2026 | 256.00 | 252.45 | 2.93 |
| 10 Tue March 2026 | 429.85 | 120.95 | 4.24 |
| 09 Mon March 2026 | 306.10 | 218.15 | 4.72 |
| 06 Fri March 2026 | 528.30 | 88.45 | 28.46 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 211.10 | 287.70 | 1.92 |
| 11 Wed March 2026 | 316.35 | 210.20 | 2.11 |
| 10 Tue March 2026 | 522.80 | 98.05 | 3.03 |
| 09 Mon March 2026 | 378.85 | 173.00 | 3.46 |
| 06 Fri March 2026 | 621.40 | 70.40 | 9.85 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 261.85 | 238.75 | 2.23 |
| 11 Wed March 2026 | 500.50 | 172.20 | 9.44 |
| 10 Tue March 2026 | 500.50 | 80.15 | 9.84 |
| 09 Mon March 2026 | 425.45 | 142.40 | 8.94 |
| 06 Fri March 2026 | 1044.85 | 56.85 | 103.6 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 318.65 | 195.75 | 6.25 |
| 11 Wed March 2026 | 444.05 | 141.10 | 20.13 |
| 10 Tue March 2026 | 626.45 | 66.15 | 19.57 |
| 09 Mon March 2026 | 504.55 | 122.00 | 18.7 |
| 06 Fri March 2026 | 832.40 | 46.05 | 20.35 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 378.75 | 158.00 | 4.21 |
| 11 Wed March 2026 | 1000.00 | 113.90 | 173 |
| 10 Tue March 2026 | 1000.00 | 52.75 | 157 |
| 09 Mon March 2026 | 1000.00 | 100.05 | 150 |
| 06 Fri March 2026 | 1000.00 | 36.00 | 206 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 505.85 | 126.15 | 17.33 |
| 11 Wed March 2026 | 1060.00 | 92.70 | 63.75 |
| 10 Tue March 2026 | 1060.00 | 42.80 | 73.25 |
| 09 Mon March 2026 | 1060.00 | 81.15 | 56.25 |
| 06 Fri March 2026 | 1060.00 | 28.40 | 68.25 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 529.45 | 102.45 | 7.1 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1285.00 | 67.50 | 588 |
| 11 Wed March 2026 | 1285.00 | 50.85 | 623 |
| 10 Tue March 2026 | 1285.00 | 23.15 | 515 |
| 09 Mon March 2026 | 1285.00 | 44.50 | 509 |
| 06 Fri March 2026 | 1285.00 | 13.80 | 260 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 781.15 | 52.65 | 315 |
| 11 Wed March 2026 | 1006.95 | 40.30 | 96.33 |
| 10 Tue March 2026 | 1006.95 | 18.35 | 92.33 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1585.25 | 32.70 | 564 |
| 11 Wed March 2026 | 1585.25 | 26.65 | 389 |
| 10 Tue March 2026 | 1585.25 | 12.30 | 332 |
| 09 Mon March 2026 | 1585.25 | 24.10 | 319 |
| 06 Fri March 2026 | 1585.25 | 6.40 | 324 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.