Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9536.75 and 9652.75
| Daily Target 1 | 9445.17 |
| Daily Target 2 | 9512.33 |
| Daily Target 3 | 9561.1666666667 |
| Daily Target 4 | 9628.33 |
| Daily Target 5 | 9677.17 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9579.50 (0.27%) | 9576.00 | 9494.00 - 9610.00 | 0.8674 times | Tue 13 January 2026 | 9554.00 (0.66%) | 9506.00 | 9458.50 - 9576.50 | 0.5931 times | Mon 12 January 2026 | 9491.00 (-0.75%) | 9562.50 | 9360.00 - 9588.50 | 0.8603 times | Fri 09 January 2026 | 9562.50 (-2.03%) | 9760.50 | 9538.00 - 9830.00 | 0.6495 times | Thu 08 January 2026 | 9760.50 (-0.3%) | 9799.50 | 9725.00 - 9888.00 | 1.382 times | Wed 07 January 2026 | 9789.50 (1.33%) | 9668.00 | 9608.00 - 9807.00 | 0.8663 times | Tue 06 January 2026 | 9661.00 (1.72%) | 9575.00 | 9543.00 - 9783.50 | 1.3016 times | Mon 05 January 2026 | 9497.50 (-0.05%) | 9520.00 | 9465.00 - 9684.00 | 0.7873 times | Fri 02 January 2026 | 9502.50 (-0.58%) | 9550.00 | 9310.50 - 9633.00 | 1.8984 times | Thu 01 January 2026 | 9558.00 (2.3%) | 9365.00 | 9318.50 - 9585.00 | 0.7942 times | Wed 31 December 2025 | 9343.00 (0.66%) | 9320.00 | 9296.50 - 9398.00 | 0.8277 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9469.75 and 9719.75
| Weekly Target 1 | 9266.5 |
| Weekly Target 2 | 9423 |
| Weekly Target 3 | 9516.5 |
| Weekly Target 4 | 9673 |
| Weekly Target 5 | 9766.5 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9579.50 (0.18%) | 9562.50 | 9360.00 - 9610.00 | 0.5235 times | Fri 09 January 2026 | 9562.50 (0.63%) | 9520.00 | 9465.00 - 9888.00 | 1.1248 times | Fri 02 January 2026 | 9502.50 (4.83%) | 9069.50 | 9025.50 - 9633.00 | 1.2194 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.5057 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 0.932 times | Sat 13 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.8591 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.0138 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.3641 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 0.9168 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.5408 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.7828 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9445 and 10022.5
| Monthly Target 1 | 9015.17 |
| Monthly Target 2 | 9297.33 |
| Monthly Target 3 | 9592.6666666667 |
| Monthly Target 4 | 9874.83 |
| Monthly Target 5 | 10170.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9579.50 (2.53%) | 9365.00 | 9310.50 - 9888.00 | 0.5235 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9105 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0687 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9897 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.2305 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1371 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8492 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.089 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3677 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8341 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.4222 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9589.5 |
| 12 day DMA | 9548.42 |
| 20 day DMA | 9344.68 |
| 35 day DMA | 9214.97 |
| 50 day DMA | 9112.81 |
| 100 day DMA | 9035.67 |
| 150 day DMA | 8802.94 |
| 200 day DMA | 8654.72 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9573.43 | 9570.39 | 9578.59 |
| 12 day EMA | 9504.6 | 9490.99 | 9479.54 |
| 20 day EMA | 9405.93 | 9387.67 | 9370.17 |
| 35 day EMA | 9274.69 | 9256.74 | 9239.24 |
| 50 day EMA | 9147.61 | 9129.99 | 9112.69 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9589.5 | 9631.5 | 9652.9 |
| 12 day SMA | 9548.42 | 9507.38 | 9466.58 |
| 20 day SMA | 9344.68 | 9316.1 | 9285.4 |
| 35 day SMA | 9214.97 | 9199.79 | 9184.17 |
| 50 day SMA | 9112.81 | 9099.67 | 9086.44 |
| 100 day SMA | 9035.67 | 9028.15 | 9020.56 |
| 150 day SMA | 8802.94 | 8796.58 | 8790.49 |
| 200 day SMA | 8654.72 | 8647.16 | 8638.99 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 9578.00 | 9521.50 | 9502.00 to 9610.00 | 1.02 times |
| 13 Tue | 9557.00 | 9554.50 | 9467.50 to 9579.50 | 1.01 times |
| 12 Mon | 9535.50 | 9611.00 | 9393.00 to 9615.00 | 1 times |
| 09 Fri | 9599.50 | 9742.50 | 9577.00 to 9845.00 | 0.98 times |
| 08 Thu | 9766.50 | 9800.00 | 9734.00 to 9895.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 9610.50 | 9585.00 | 9533.50 to 9640.00 | 1.71 times |
| 13 Tue | 9585.00 | 9600.00 | 9500.00 to 9605.50 | 1.06 times |
| 12 Mon | 9566.00 | 9637.00 | 9432.50 to 9640.50 | 0.8 times |
| 09 Fri | 9639.50 | 9813.00 | 9617.50 to 9875.00 | 0.73 times |
| 08 Thu | 9801.00 | 9825.00 | 9773.00 to 9924.50 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 9647.00 | 9640.00 | 9576.50 to 9660.50 | 1.23 times |
| 13 Tue | 9630.00 | 9605.00 | 9543.50 to 9643.00 | 1.15 times |
| 12 Mon | 9612.00 | 9662.50 | 9478.50 to 9662.50 | 1.09 times |
| 09 Fri | 9674.00 | 9875.00 | 9650.00 to 9875.00 | 0.91 times |
| 08 Thu | 9838.00 | 9890.00 | 9813.00 to 9950.00 | 0.61 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Tue January 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.90 | 1240.00 | 0.01 |
| 13 Tue January 2026 | 3.30 | 1240.00 | 0.01 |
| 12 Mon January 2026 | 3.70 | 1240.00 | 0.01 |
| 09 Fri January 2026 | 3.20 | 1240.00 | 0.01 |
| 08 Thu January 2026 | 5.30 | 1240.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.45 | 1365.15 | 0 |
| 13 Tue January 2026 | 3.25 | 1365.15 | 0 |
| 12 Mon January 2026 | 4.00 | 1365.15 | 0 |
| 09 Fri January 2026 | 4.55 | 1365.15 | 0 |
| 08 Thu January 2026 | 7.20 | 1365.15 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.00 | 800.00 | 0 |
| 13 Tue January 2026 | 6.05 | 800.00 | 0 |
| 12 Mon January 2026 | 5.70 | 800.00 | 0 |
| 09 Fri January 2026 | 6.55 | 800.00 | 0 |
| 08 Thu January 2026 | 11.50 | 800.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.50 | 975.00 | 0.05 |
| 13 Tue January 2026 | 8.45 | 945.80 | 0.05 |
| 12 Mon January 2026 | 8.20 | 945.80 | 0.05 |
| 09 Fri January 2026 | 8.80 | 751.75 | 0.06 |
| 08 Thu January 2026 | 16.60 | 751.75 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.30 | 888.00 | 0.06 |
| 13 Tue January 2026 | 10.85 | 888.00 | 0.06 |
| 12 Mon January 2026 | 10.30 | 888.00 | 0.05 |
| 09 Fri January 2026 | 11.50 | 734.00 | 0.03 |
| 08 Thu January 2026 | 22.00 | 660.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.30 | 614.95 | 0.01 |
| 13 Tue January 2026 | 18.10 | 614.95 | 0.01 |
| 12 Mon January 2026 | 17.80 | 614.95 | 0.01 |
| 09 Fri January 2026 | 21.80 | 614.95 | 0.01 |
| 08 Thu January 2026 | 46.60 | 475.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.10 | 559.55 | 0.1 |
| 13 Tue January 2026 | 24.25 | 702.10 | 0.09 |
| 12 Mon January 2026 | 23.45 | 702.10 | 0.09 |
| 09 Fri January 2026 | 31.05 | 532.85 | 0.08 |
| 08 Thu January 2026 | 66.35 | 389.60 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.85 | 456.75 | 0.11 |
| 13 Tue January 2026 | 33.80 | 464.80 | 0.12 |
| 12 Mon January 2026 | 32.80 | 495.95 | 0.14 |
| 09 Fri January 2026 | 43.95 | 429.85 | 0.18 |
| 08 Thu January 2026 | 91.45 | 321.15 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.40 | 416.00 | 0.25 |
| 13 Tue January 2026 | 48.55 | 388.90 | 0.25 |
| 12 Mon January 2026 | 46.25 | 415.00 | 0.24 |
| 09 Fri January 2026 | 62.80 | 359.40 | 0.24 |
| 08 Thu January 2026 | 126.30 | 258.90 | 0.24 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.05 | 287.55 | 0.37 |
| 13 Tue January 2026 | 69.20 | 308.60 | 0.38 |
| 12 Mon January 2026 | 66.05 | 324.80 | 0.41 |
| 09 Fri January 2026 | 88.05 | 289.90 | 0.41 |
| 08 Thu January 2026 | 168.45 | 202.60 | 0.48 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.30 | 218.50 | 0.54 |
| 13 Tue January 2026 | 100.00 | 242.40 | 0.44 |
| 12 Mon January 2026 | 94.85 | 254.70 | 0.55 |
| 09 Fri January 2026 | 123.00 | 225.30 | 0.66 |
| 08 Thu January 2026 | 220.35 | 156.15 | 0.65 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 136.25 | 157.45 | 0.46 |
| 13 Tue January 2026 | 138.00 | 179.70 | 0.5 |
| 12 Mon January 2026 | 132.80 | 195.05 | 0.53 |
| 09 Fri January 2026 | 168.50 | 172.30 | 0.87 |
| 08 Thu January 2026 | 280.25 | 117.10 | 1.35 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 188.15 | 111.05 | 0.96 |
| 13 Tue January 2026 | 187.15 | 128.10 | 1.02 |
| 12 Mon January 2026 | 180.05 | 144.50 | 0.95 |
| 09 Fri January 2026 | 221.75 | 127.95 | 1.61 |
| 08 Thu January 2026 | 350.95 | 86.20 | 1.82 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 251.15 | 75.40 | 1.25 |
| 13 Tue January 2026 | 247.45 | 89.40 | 1.37 |
| 12 Mon January 2026 | 237.00 | 104.55 | 1.49 |
| 09 Fri January 2026 | 289.30 | 92.40 | 1.99 |
| 08 Thu January 2026 | 428.40 | 64.05 | 2.39 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 326.90 | 50.70 | 0.86 |
| 13 Tue January 2026 | 314.95 | 61.35 | 0.96 |
| 12 Mon January 2026 | 306.65 | 72.30 | 1.04 |
| 09 Fri January 2026 | 364.35 | 63.95 | 1.03 |
| 08 Thu January 2026 | 509.45 | 46.70 | 1.31 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 412.85 | 33.40 | 1.92 |
| 13 Tue January 2026 | 400.65 | 40.70 | 1.98 |
| 12 Mon January 2026 | 386.20 | 50.25 | 1.99 |
| 09 Fri January 2026 | 451.50 | 44.35 | 2.02 |
| 08 Thu January 2026 | 598.45 | 33.60 | 2.32 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 501.00 | 23.15 | 3.35 |
| 13 Tue January 2026 | 489.05 | 27.70 | 3.45 |
| 12 Mon January 2026 | 469.35 | 34.50 | 3.3 |
| 09 Fri January 2026 | 520.25 | 31.95 | 3.71 |
| 08 Thu January 2026 | 681.60 | 24.55 | 3.36 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 583.90 | 16.25 | 3.26 |
| 13 Tue January 2026 | 570.00 | 18.90 | 3.2 |
| 12 Mon January 2026 | 555.85 | 23.90 | 3.14 |
| 09 Fri January 2026 | 641.35 | 22.85 | 3.61 |
| 08 Thu January 2026 | 780.00 | 17.90 | 3.13 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 650.50 | 12.15 | 7.11 |
| 13 Tue January 2026 | 650.50 | 12.80 | 7.85 |
| 12 Mon January 2026 | 650.50 | 16.40 | 7.33 |
| 09 Fri January 2026 | 880.95 | 16.15 | 7.38 |
| 08 Thu January 2026 | 880.95 | 13.10 | 7.57 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 735.85 | 9.85 | 10.44 |
| 13 Tue January 2026 | 692.40 | 9.60 | 11.02 |
| 12 Mon January 2026 | 743.35 | 11.90 | 7.72 |
| 09 Fri January 2026 | 970.00 | 11.55 | 6.93 |
| 08 Thu January 2026 | 970.00 | 9.85 | 7.47 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 765.00 | 7.90 | 44.8 |
| 13 Tue January 2026 | 765.00 | 8.10 | 56.6 |
| 12 Mon January 2026 | 765.00 | 8.60 | 56.2 |
| 09 Fri January 2026 | 765.00 | 9.35 | 44 |
| 08 Thu January 2026 | 765.00 | 8.15 | 53.4 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 930.20 | 6.75 | 18.06 |
| 13 Tue January 2026 | 1115.65 | 7.20 | 14.85 |
| 12 Mon January 2026 | 1115.65 | 7.15 | 13.95 |
| 09 Fri January 2026 | 1115.65 | 7.90 | 13.8 |
| 08 Thu January 2026 | 1115.65 | 6.90 | 16.65 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 920.00 | 6.25 | 27.77 |
| 13 Tue January 2026 | 920.00 | 8.30 | 28.7 |
| 12 Mon January 2026 | 920.00 | 5.20 | 26.9 |
| 09 Fri January 2026 | 1120.00 | 7.00 | 26.67 |
| 08 Thu January 2026 | 1320.00 | 5.30 | 27.73 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1100.00 | 3.00 | 56.25 |
| 13 Tue January 2026 | 1100.00 | 2.45 | 53.75 |
| 12 Mon January 2026 | 1100.00 | 2.00 | 54 |
| 09 Fri January 2026 | 1100.00 | 1.75 | 52.5 |
| 08 Thu January 2026 | 1100.00 | 1.60 | 52.5 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1085.00 | 2.90 | 26 |
| 13 Tue January 2026 | 1085.00 | 3.90 | 26 |
| 12 Mon January 2026 | 1085.00 | 3.90 | 26 |
| 09 Fri January 2026 | 1085.00 | 1.80 | 25 |
| 08 Thu January 2026 | 1085.00 | 2.45 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.