Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9080.75 and 9268.25
| Daily Target 1 | 8928 |
| Daily Target 2 | 9046 |
| Daily Target 3 | 9115.5 |
| Daily Target 4 | 9233.5 |
| Daily Target 5 | 9303 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9164.00 (1.8%) | 9010.00 | 8997.50 - 9185.00 | 1.1993 times | Fri 19 December 2025 | 9002.00 (1.94%) | 8830.50 | 8827.00 - 9011.00 | 0.6839 times | Thu 18 December 2025 | 8831.00 (-0.72%) | 8891.00 | 8735.00 - 8891.00 | 1.0757 times | Wed 17 December 2025 | 8895.00 (-1.25%) | 9008.00 | 8859.00 - 9009.00 | 0.8147 times | Tue 16 December 2025 | 9008.00 (0.76%) | 8940.00 | 8891.00 - 9028.00 | 0.8863 times | Mon 15 December 2025 | 8940.00 (-0.83%) | 9040.00 | 8884.00 - 9042.50 | 1.6139 times | Sat 13 December 2025 | 9015.00 (-0.43%) | 9065.00 | 8960.00 - 9089.50 | 1.1315 times | Thu 11 December 2025 | 9053.50 (0.7%) | 8991.00 | 8961.00 - 9084.00 | 0.4327 times | Wed 10 December 2025 | 8991.00 (0.33%) | 8961.00 | 8904.00 - 9001.50 | 0.9766 times | Tue 09 December 2025 | 8961.00 (-0.72%) | 8990.00 | 8880.00 - 9034.50 | 1.1854 times | Mon 08 December 2025 | 9026.00 (-0.91%) | 9115.00 | 8956.50 - 9124.50 | 0.9516 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9080.75 and 9268.25
| Weekly Target 1 | 8928 |
| Weekly Target 2 | 9046 |
| Weekly Target 3 | 9115.5 |
| Weekly Target 4 | 9233.5 |
| Weekly Target 5 | 9303 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9164.00 (1.8%) | 9010.00 | 8997.50 - 9185.00 | 0.2436 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 1.0306 times | Sat 13 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.9501 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.1211 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.5086 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 1.0138 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.7039 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.8657 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.9735 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.5892 times | Fri 17 October 2025 | 9150.50 (2.28%) | 8947.00 | 8917.00 - 9194.50 | 1.1441 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8949.5 and 9404
| Monthly Target 1 | 8575 |
| Monthly Target 2 | 8869.5 |
| Monthly Target 3 | 9029.5 |
| Monthly Target 4 | 9324 |
| Monthly Target 5 | 9484 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9164.00 (1%) | 9129.00 | 8735.00 - 9189.50 | 0.6568 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 0.9997 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9258 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.151 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.0637 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.7943 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0186 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.2794 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.7803 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3304 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.7871 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8980 |
| 12 day DMA | 8999.63 |
| 20 day DMA | 9028.53 |
| 35 day DMA | 8958.9 |
| 50 day DMA | 8986.9 |
| 100 day DMA | 8849.83 |
| 150 day DMA | 8723.46 |
| 200 day DMA | 8511.48 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9019.65 | 8947.48 | 8920.23 |
| 12 day EMA | 9002.61 | 8973.28 | 8968.06 |
| 20 day EMA | 8997.91 | 8980.44 | 8978.17 |
| 35 day EMA | 8991.38 | 8981.22 | 8980 |
| 50 day EMA | 8971.18 | 8963.31 | 8961.73 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8980 | 8935.2 | 8937.8 |
| 12 day SMA | 8999.63 | 8993.04 | 8992.92 |
| 20 day SMA | 9028.53 | 9020.7 | 9015.2 |
| 35 day SMA | 8958.9 | 8951.14 | 8948.89 |
| 50 day SMA | 8986.9 | 8979.82 | 8975.62 |
| 100 day SMA | 8849.83 | 8839.09 | 8829.82 |
| 150 day SMA | 8723.46 | 8721.38 | 8717.91 |
| 200 day SMA | 8511.48 | 8507.75 | 8504.97 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 9166.50 | 9025.50 | 9025.00 to 9183.00 | 0.97 times |
| 19 Fri | 9013.00 | 8873.50 | 8873.50 to 9024.00 | 0.98 times |
| 18 Thu | 8861.00 | 8888.50 | 8763.00 to 8928.00 | 1 times |
| 17 Wed | 8924.50 | 9013.00 | 8891.00 to 9035.00 | 1.02 times |
| 16 Tue | 9026.00 | 8955.50 | 8909.00 to 9053.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 9216.00 | 9069.00 | 9069.00 to 9227.50 | 1.63 times |
| 19 Fri | 9056.50 | 8923.50 | 8923.50 to 9070.00 | 1.13 times |
| 18 Thu | 8905.00 | 8926.00 | 8806.00 to 8951.00 | 1.02 times |
| 17 Wed | 8968.00 | 9043.00 | 8926.00 to 9070.50 | 0.79 times |
| 16 Tue | 9061.50 | 8961.00 | 8959.00 to 9091.00 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 9251.00 | 9178.00 | 9166.50 to 9259.00 | 1.12 times |
| 19 Fri | 9095.50 | 9000.00 | 8984.00 to 9100.00 | 1.15 times |
| 18 Thu | 8941.50 | 8983.50 | 8850.00 to 8983.50 | 1 times |
| 17 Wed | 8997.50 | 9071.00 | 8988.00 to 9071.00 | 0.87 times |
| 16 Tue | 9101.00 | 9011.00 | 9011.00 to 9126.50 | 0.86 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 1340.00 | 0.01 |
| 19 Fri December 2025 | 0.25 | 1340.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 1340.00 | 0.01 |
| 17 Wed December 2025 | 1.00 | 1340.00 | 0.02 |
| 16 Tue December 2025 | 2.00 | 1340.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.35 | 1250.00 | 0.02 |
| 19 Fri December 2025 | 0.35 | 1250.00 | 0.02 |
| 18 Thu December 2025 | 0.45 | 1250.00 | 0.02 |
| 17 Wed December 2025 | 1.00 | 1250.00 | 0.02 |
| 16 Tue December 2025 | 1.45 | 1250.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.15 | 1048.65 | 0 |
| 19 Fri December 2025 | 1.35 | 1048.65 | 0 |
| 18 Thu December 2025 | 1.40 | 1048.65 | 0 |
| 17 Wed December 2025 | 2.35 | 1048.65 | 0 |
| 16 Tue December 2025 | 2.30 | 1048.65 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.15 | 824.00 | 0.07 |
| 19 Fri December 2025 | 3.10 | 999.15 | 0.07 |
| 18 Thu December 2025 | 3.05 | 1096.75 | 0.07 |
| 17 Wed December 2025 | 3.95 | 1096.75 | 0.07 |
| 16 Tue December 2025 | 5.15 | 1036.15 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.85 | 859.30 | 0.01 |
| 19 Fri December 2025 | 3.70 | 859.30 | 0.01 |
| 18 Thu December 2025 | 2.85 | 859.30 | 0.02 |
| 17 Wed December 2025 | 4.60 | 859.30 | 0.02 |
| 16 Tue December 2025 | 6.55 | 859.30 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.65 | 840.40 | 0.05 |
| 19 Fri December 2025 | 4.85 | 840.40 | 0.05 |
| 18 Thu December 2025 | 3.60 | 840.40 | 0.05 |
| 17 Wed December 2025 | 5.20 | 840.40 | 0.05 |
| 16 Tue December 2025 | 7.75 | 840.40 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.55 | 540.20 | 0.1 |
| 19 Fri December 2025 | 6.40 | 708.00 | 0.25 |
| 18 Thu December 2025 | 4.85 | 708.00 | 0.26 |
| 17 Wed December 2025 | 6.55 | 708.00 | 0.18 |
| 16 Tue December 2025 | 10.20 | 719.20 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.25 | 444.90 | 0.04 |
| 19 Fri December 2025 | 8.60 | 814.65 | 0.05 |
| 18 Thu December 2025 | 6.25 | 814.65 | 0.06 |
| 17 Wed December 2025 | 8.55 | 625.85 | 0.05 |
| 16 Tue December 2025 | 13.55 | 625.85 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.40 | 350.75 | 0.09 |
| 19 Fri December 2025 | 11.75 | 504.30 | 0.08 |
| 18 Thu December 2025 | 8.00 | 641.10 | 0.07 |
| 17 Wed December 2025 | 11.55 | 596.25 | 0.08 |
| 16 Tue December 2025 | 20.05 | 502.35 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 29.20 | 258.15 | 0.15 |
| 19 Fri December 2025 | 16.30 | 418.85 | 0.2 |
| 18 Thu December 2025 | 10.40 | 548.20 | 0.2 |
| 17 Wed December 2025 | 15.50 | 426.75 | 0.19 |
| 16 Tue December 2025 | 28.30 | 409.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 47.85 | 180.45 | 0.07 |
| 19 Fri December 2025 | 25.05 | 311.45 | 0.09 |
| 18 Thu December 2025 | 14.20 | 445.40 | 0.08 |
| 17 Wed December 2025 | 22.95 | 407.30 | 0.09 |
| 16 Tue December 2025 | 42.70 | 310.05 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 84.65 | 120.30 | 0.33 |
| 19 Fri December 2025 | 42.50 | 228.95 | 0.26 |
| 18 Thu December 2025 | 22.55 | 376.20 | 0.27 |
| 17 Wed December 2025 | 37.45 | 317.00 | 0.28 |
| 16 Tue December 2025 | 67.00 | 237.95 | 0.27 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 131.80 | 72.70 | 0.67 |
| 19 Fri December 2025 | 68.90 | 156.85 | 0.38 |
| 18 Thu December 2025 | 36.10 | 275.60 | 0.36 |
| 17 Wed December 2025 | 58.30 | 236.30 | 0.36 |
| 16 Tue December 2025 | 101.15 | 167.60 | 0.37 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 205.10 | 43.10 | 1.64 |
| 19 Fri December 2025 | 110.05 | 99.20 | 0.9 |
| 18 Thu December 2025 | 56.90 | 196.35 | 0.57 |
| 17 Wed December 2025 | 89.30 | 164.00 | 0.64 |
| 16 Tue December 2025 | 142.60 | 118.80 | 0.82 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 290.15 | 24.55 | 2.92 |
| 19 Fri December 2025 | 168.75 | 57.50 | 1.52 |
| 18 Thu December 2025 | 90.05 | 128.90 | 0.9 |
| 17 Wed December 2025 | 134.30 | 110.75 | 1.08 |
| 16 Tue December 2025 | 206.50 | 77.00 | 1.6 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 387.35 | 15.75 | 5.45 |
| 19 Fri December 2025 | 244.30 | 32.30 | 2.81 |
| 18 Thu December 2025 | 140.05 | 79.20 | 1.49 |
| 17 Wed December 2025 | 193.95 | 71.20 | 2.53 |
| 16 Tue December 2025 | 266.45 | 47.65 | 5.28 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 475.75 | 10.60 | 3.58 |
| 19 Fri December 2025 | 324.95 | 17.50 | 2.14 |
| 18 Thu December 2025 | 204.85 | 46.50 | 1.92 |
| 17 Wed December 2025 | 262.85 | 44.25 | 6.51 |
| 16 Tue December 2025 | 361.05 | 29.75 | 6.76 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 566.95 | 7.35 | 14.45 |
| 19 Fri December 2025 | 412.35 | 10.80 | 17.82 |
| 18 Thu December 2025 | 277.55 | 26.20 | 13.85 |
| 17 Wed December 2025 | 337.75 | 26.65 | 24.98 |
| 16 Tue December 2025 | 435.30 | 18.15 | 24.06 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 662.30 | 5.80 | 9.65 |
| 19 Fri December 2025 | 470.90 | 7.10 | 11.35 |
| 18 Thu December 2025 | 381.00 | 15.00 | 9.95 |
| 17 Wed December 2025 | 435.10 | 15.25 | 10.86 |
| 16 Tue December 2025 | 528.00 | 11.15 | 10.95 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 579.90 | 4.25 | 9.71 |
| 19 Fri December 2025 | 579.90 | 5.10 | 11.08 |
| 18 Thu December 2025 | 579.90 | 8.65 | 15.41 |
| 17 Wed December 2025 | 579.90 | 9.65 | 13.88 |
| 16 Tue December 2025 | 579.90 | 7.20 | 14.35 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 531.55 | 2.55 | 76.56 |
| 19 Fri December 2025 | 531.55 | 3.10 | 78.78 |
| 18 Thu December 2025 | 531.55 | 5.15 | 85.56 |
| 17 Wed December 2025 | 717.30 | 6.50 | 92.88 |
| 16 Tue December 2025 | 717.30 | 4.75 | 98.13 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 759.75 | 1.85 | 115 |
| 19 Fri December 2025 | 759.75 | 2.40 | 115 |
| 18 Thu December 2025 | 759.75 | 3.35 | 116.5 |
| 17 Wed December 2025 | 759.75 | 2.80 | 113.75 |
| 16 Tue December 2025 | 759.75 | 3.10 | 113.75 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1174.00 | 1.15 | 36.35 |
| 19 Fri December 2025 | 922.00 | 2.20 | 41.19 |
| 18 Thu December 2025 | 911.45 | 2.25 | 40.63 |
| 17 Wed December 2025 | 911.45 | 2.45 | 40.81 |
| 16 Tue December 2025 | 1004.00 | 2.30 | 50.62 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1149.00 | 1.50 | 43 |
| 19 Fri December 2025 | 1149.00 | 1.50 | 43 |
| 18 Thu December 2025 | 1170.00 | 2.00 | 22.5 |
| 17 Wed December 2025 | 1170.00 | 2.00 | 22 |
| 16 Tue December 2025 | 1170.00 | 2.00 | 22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.