Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9071.25 and 9142.75
| Daily Target 1 | 9018.33 |
| Daily Target 2 | 9052.67 |
| Daily Target 3 | 9089.8333333333 |
| Daily Target 4 | 9124.17 |
| Daily Target 5 | 9161.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9087.00 (0.25%) | 9069.50 | 9055.50 - 9127.00 | 0.9678 times | Fri 26 December 2025 | 9064.50 (-1.15%) | 9182.50 | 9052.00 - 9185.50 | 0.388 times | Wed 24 December 2025 | 9170.00 (0.78%) | 9100.00 | 9070.00 - 9194.50 | 0.615 times | Tue 23 December 2025 | 9099.00 (-0.71%) | 9184.00 | 9080.00 - 9184.00 | 0.7904 times | Mon 22 December 2025 | 9164.00 (1.8%) | 9010.00 | 8997.50 - 9185.00 | 1.3838 times | Fri 19 December 2025 | 9002.00 (1.94%) | 8830.50 | 8827.00 - 9011.00 | 0.7891 times | Thu 18 December 2025 | 8831.00 (-0.72%) | 8891.00 | 8735.00 - 8891.00 | 1.2411 times | Wed 17 December 2025 | 8895.00 (-1.25%) | 9008.00 | 8859.00 - 9009.00 | 0.94 times | Tue 16 December 2025 | 9008.00 (0.76%) | 8940.00 | 8891.00 - 9028.00 | 1.0227 times | Mon 15 December 2025 | 8940.00 (-0.83%) | 9040.00 | 8884.00 - 9042.50 | 1.8622 times | Sat 13 December 2025 | 9015.00 (-0.43%) | 9065.00 | 8960.00 - 9089.50 | 1.3056 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9071.25 and 9142.75
| Weekly Target 1 | 9018.33 |
| Weekly Target 2 | 9052.67 |
| Weekly Target 3 | 9089.8333333333 |
| Weekly Target 4 | 9124.17 |
| Weekly Target 5 | 9161.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9087.00 (0.25%) | 9069.50 | 9055.50 - 9127.00 | 0.1721 times | Fri 26 December 2025 | 9064.50 (0.69%) | 9010.00 | 8997.50 - 9194.50 | 0.5651 times | Fri 19 December 2025 | 9002.00 (-0.14%) | 9040.00 | 8735.00 - 9042.50 | 1.0414 times | Sat 13 December 2025 | 9015.00 (-1.03%) | 9115.00 | 8880.00 - 9124.50 | 0.96 times | Fri 05 December 2025 | 9109.00 (0.39%) | 9129.00 | 8950.00 - 9189.50 | 1.1328 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8905.00 | 8857.50 - 9254.50 | 1.5243 times | Fri 21 November 2025 | 8892.00 (0.55%) | 8850.00 | 8850.00 - 9025.00 | 1.0244 times | Fri 14 November 2025 | 8843.00 (1.39%) | 8795.00 | 8685.50 - 8945.00 | 1.7217 times | Fri 07 November 2025 | 8721.50 (-1.92%) | 8900.00 | 8605.00 - 8957.50 | 0.8747 times | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.9836 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.5954 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8681.25 and 9140.75
| Monthly Target 1 | 8546 |
| Monthly Target 2 | 8816.5 |
| Monthly Target 3 | 9005.5 |
| Monthly Target 4 | 9276 |
| Monthly Target 5 | 9465 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9087.00 (0.15%) | 9129.00 | 8735.00 - 9194.50 | 0.7451 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 0.9903 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.917 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1402 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.0536 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.7868 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.009 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.2673 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.7729 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3178 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.7797 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9116.9 |
| 12 day DMA | 9027.42 |
| 20 day DMA | 9034.15 |
| 35 day DMA | 8996.19 |
| 50 day DMA | 8993.05 |
| 100 day DMA | 8891.8 |
| 150 day DMA | 8734.75 |
| 200 day DMA | 8537.66 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9082.18 | 9079.77 | 9087.4 |
| 12 day EMA | 9051.1 | 9044.57 | 9040.95 |
| 20 day EMA | 9034.76 | 9029.26 | 9025.55 |
| 35 day EMA | 9015.64 | 9011.44 | 9008.32 |
| 50 day EMA | 9004.39 | 9001.02 | 8998.43 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9116.9 | 9099.9 | 9053.2 |
| 12 day SMA | 9027.42 | 9019.42 | 9010.79 |
| 20 day SMA | 9034.15 | 9033.48 | 9031.38 |
| 35 day SMA | 8996.19 | 8985.74 | 8975.91 |
| 50 day SMA | 8993.05 | 8991.27 | 8992.03 |
| 100 day SMA | 8891.8 | 8881.38 | 8870.81 |
| 150 day SMA | 8734.75 | 8732.45 | 8730.24 |
| 200 day SMA | 8537.66 | 8528.9 | 8522.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 9078.50 | 9138.00 | 9050.50 to 9138.00 | 0.17 times |
| 26 Fri | 9074.00 | 9142.50 | 9065.00 to 9188.00 | 0.42 times |
| 24 Wed | 9163.50 | 9119.50 | 9069.50 to 9200.00 | 0.95 times |
| 23 Tue | 9096.00 | 9165.50 | 9072.00 to 9178.00 | 1.57 times |
| 22 Mon | 9166.50 | 9025.50 | 9025.00 to 9183.00 | 1.89 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 9099.00 | 9111.50 | 9067.00 to 9161.00 | 1.7 times |
| 26 Fri | 9096.50 | 9200.00 | 9090.50 to 9227.00 | 1.43 times |
| 24 Wed | 9199.50 | 9085.00 | 9085.00 to 9236.50 | 0.95 times |
| 23 Tue | 9138.00 | 9218.50 | 9111.50 to 9224.50 | 0.59 times |
| 22 Mon | 9216.00 | 9069.00 | 9069.00 to 9227.50 | 0.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 9136.00 | 9118.50 | 9105.50 to 9188.00 | 1.29 times |
| 26 Fri | 9138.00 | 9209.00 | 9121.00 to 9249.00 | 1.15 times |
| 24 Wed | 9242.50 | 9199.00 | 9163.50 to 9278.50 | 0.94 times |
| 23 Tue | 9170.50 | 9247.00 | 9160.00 to 9251.50 | 0.86 times |
| 22 Mon | 9251.00 | 9178.00 | 9166.50 to 9259.00 | 0.77 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue December 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 1340.00 | 0.01 |
| 26 Fri December 2025 | 0.05 | 1340.00 | 0.01 |
| 24 Wed December 2025 | 0.20 | 1340.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 1340.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 1315.00 | 0.02 |
| 26 Fri December 2025 | 0.10 | 1255.00 | 0.02 |
| 24 Wed December 2025 | 0.15 | 1220.00 | 0.02 |
| 23 Tue December 2025 | 0.45 | 1250.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 1070.00 | 0 |
| 26 Fri December 2025 | 0.05 | 1070.00 | 0 |
| 24 Wed December 2025 | 0.40 | 1070.00 | 0 |
| 23 Tue December 2025 | 0.60 | 1048.65 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 923.10 | 0.08 |
| 26 Fri December 2025 | 0.85 | 930.00 | 0.09 |
| 24 Wed December 2025 | 1.50 | 838.50 | 0.09 |
| 23 Tue December 2025 | 2.30 | 850.00 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.75 | 859.30 | 0.01 |
| 26 Fri December 2025 | 1.25 | 859.30 | 0.01 |
| 24 Wed December 2025 | 1.60 | 859.30 | 0.01 |
| 23 Tue December 2025 | 3.30 | 859.30 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.90 | 840.40 | 0.08 |
| 26 Fri December 2025 | 1.40 | 840.40 | 0.08 |
| 24 Wed December 2025 | 1.85 | 840.40 | 0.07 |
| 23 Tue December 2025 | 3.80 | 840.40 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.85 | 621.30 | 0.15 |
| 26 Fri December 2025 | 1.50 | 540.20 | 0.13 |
| 24 Wed December 2025 | 1.95 | 540.20 | 0.11 |
| 23 Tue December 2025 | 4.40 | 540.20 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.10 | 510.45 | 0.07 |
| 26 Fri December 2025 | 2.15 | 525.15 | 0.06 |
| 24 Wed December 2025 | 3.00 | 513.85 | 0.05 |
| 23 Tue December 2025 | 5.70 | 513.85 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.70 | 424.55 | 0.11 |
| 26 Fri December 2025 | 3.25 | 428.00 | 0.09 |
| 24 Wed December 2025 | 5.85 | 342.60 | 0.08 |
| 23 Tue December 2025 | 7.80 | 410.15 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.70 | 311.60 | 0.09 |
| 26 Fri December 2025 | 4.75 | 325.95 | 0.08 |
| 24 Wed December 2025 | 9.70 | 248.25 | 0.09 |
| 23 Tue December 2025 | 11.00 | 315.60 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.80 | 230.30 | 0.04 |
| 26 Fri December 2025 | 9.15 | 237.50 | 0.05 |
| 24 Wed December 2025 | 20.45 | 160.00 | 0.07 |
| 23 Tue December 2025 | 18.70 | 216.95 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.55 | 136.90 | 0.29 |
| 26 Fri December 2025 | 19.15 | 149.55 | 0.36 |
| 24 Wed December 2025 | 46.70 | 85.90 | 0.42 |
| 23 Tue December 2025 | 39.65 | 144.20 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 38.60 | 62.15 | 0.68 |
| 26 Fri December 2025 | 42.65 | 71.65 | 0.66 |
| 24 Wed December 2025 | 98.80 | 37.80 | 0.83 |
| 23 Tue December 2025 | 75.75 | 80.00 | 0.66 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 96.85 | 20.75 | 1.75 |
| 26 Fri December 2025 | 101.50 | 30.70 | 1.68 |
| 24 Wed December 2025 | 177.45 | 17.40 | 1.75 |
| 23 Tue December 2025 | 135.70 | 43.45 | 1.25 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 182.75 | 6.30 | 2.1 |
| 26 Fri December 2025 | 182.20 | 12.85 | 2.38 |
| 24 Wed December 2025 | 268.95 | 9.25 | 2.39 |
| 23 Tue December 2025 | 214.70 | 21.30 | 2.31 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 274.25 | 2.70 | 3.71 |
| 26 Fri December 2025 | 275.85 | 5.70 | 3 |
| 24 Wed December 2025 | 365.45 | 5.85 | 3.91 |
| 23 Tue December 2025 | 297.75 | 12.30 | 4.68 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 380.50 | 1.70 | 2.24 |
| 26 Fri December 2025 | 372.75 | 2.80 | 3.11 |
| 24 Wed December 2025 | 466.00 | 4.20 | 3.52 |
| 23 Tue December 2025 | 399.85 | 7.70 | 4.03 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 474.20 | 1.25 | 11.31 |
| 26 Fri December 2025 | 478.25 | 2.15 | 12.19 |
| 24 Wed December 2025 | 564.50 | 3.15 | 14.42 |
| 23 Tue December 2025 | 490.50 | 5.50 | 12.32 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 598.55 | 1.20 | 6.31 |
| 26 Fri December 2025 | 570.00 | 2.05 | 6.72 |
| 24 Wed December 2025 | 678.00 | 2.50 | 7.76 |
| 23 Tue December 2025 | 589.45 | 4.40 | 8.27 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 711.95 | 0.65 | 9.07 |
| 26 Fri December 2025 | 711.95 | 1.60 | 9.37 |
| 24 Wed December 2025 | 711.95 | 2.10 | 9.54 |
| 23 Tue December 2025 | 711.95 | 4.25 | 9.72 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 531.55 | 0.15 | 68.56 |
| 26 Fri December 2025 | 531.55 | 0.25 | 70.44 |
| 24 Wed December 2025 | 531.55 | 1.00 | 75.78 |
| 23 Tue December 2025 | 531.55 | 2.55 | 76.78 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 759.75 | 0.05 | 111 |
| 26 Fri December 2025 | 759.75 | 0.50 | 113 |
| 24 Wed December 2025 | 759.75 | 0.65 | 113.75 |
| 23 Tue December 2025 | 759.75 | 1.20 | 114.25 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1110.00 | 0.10 | 55.82 |
| 26 Fri December 2025 | 1070.00 | 0.30 | 41.27 |
| 24 Wed December 2025 | 1174.00 | 1.20 | 36.18 |
| 23 Tue December 2025 | 1174.00 | 1.05 | 36.29 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1149.00 | 0.25 | 33 |
| 26 Fri December 2025 | 1149.00 | 0.50 | 37 |
| 24 Wed December 2025 | 1149.00 | 1.50 | 43 |
| 23 Tue December 2025 | 1149.00 | 1.50 | 43 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1533.25 | 0.40 | 28.33 |
| 26 Fri December 2025 | 1533.25 | 0.40 | 28.33 |
| 24 Wed December 2025 | 1533.25 | 1.00 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.