BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9674.5 and 10364.5

Daily Target 1	9108
Daily Target 2	9551
Daily Target 3	9798
Daily Target 4	10241
Daily Target 5	10488

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Thu 30 April 2026	9994.00 (4.72%)	9515.00	9355.00 - 10045.00	3.2527 times
Wed 29 April 2026	9543.50 (0.51%)	9510.00	9496.00 - 9709.50	0.7038 times
Tue 28 April 2026	9495.50 (-1.72%)	9622.00	9475.00 - 9662.50	0.6908 times
Mon 27 April 2026	9662.00 (0.9%)	9642.50	9617.00 - 9715.00	0.3974 times
Fri 24 April 2026	9576.00 (0.27%)	9600.00	9528.00 - 9663.00	0.5123 times
Thu 23 April 2026	9550.50 (-0.54%)	9575.00	9477.00 - 9591.00	1.1944 times
Wed 22 April 2026	9602.00 (-1.95%)	9770.50	9585.00 - 9790.50	0.812 times
Tue 21 April 2026	9793.00 (-0.1%)	9803.00	9741.00 - 9874.00	0.7835 times
Mon 20 April 2026	9803.00 (0.3%)	9773.50	9690.00 - 9862.50	0.9414 times
Fri 17 April 2026	9773.50 (-0.52%)	9810.00	9722.00 - 9830.00	0.7117 times
Thu 16 April 2026	9825.00 (-0.41%)	9871.00	9746.00 - 9918.50	1.289 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9674.5 and 10364.5

Weekly Target 1	9108
Weekly Target 2	9551
Weekly Target 3	9798
Weekly Target 4	10241
Weekly Target 5	10488

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Thu 30 April 2026	9994.00 (4.37%)	9642.50	9355.00 - 10045.00	1.1402 times
Fri 24 April 2026	9576.00 (-2.02%)	9773.50	9477.00 - 9874.00	0.9592 times
Fri 17 April 2026	9773.50 (-0.41%)	9701.50	9700.00 - 9976.00	1.0088 times
Fri 10 April 2026	9813.50 (12.05%)	8778.50	8755.00 - 9844.00	1.4853 times
Thu 02 April 2026	8758.50 (-1.6%)	8810.00	8624.00 - 9170.00	0.6058 times
Fri 27 March 2026	8901.00 (-1.66%)	8989.50	8752.00 - 9149.50	0.9598 times
Fri 20 March 2026	9051.00 (1.98%)	8866.00	8742.50 - 9288.00	1.0442 times
Fri 13 March 2026	8875.00 (-9.59%)	9600.00	8832.50 - 9666.00	1.2847 times
Fri 06 March 2026	9816.00 (-1.57%)	9725.50	9516.50 - 9941.50	0.813 times
Fri 27 February 2026	9972.50 (1.69%)	9851.00	9660.00 - 10187.00	0.6988 times
Fri 20 February 2026	9807.00 (0.48%)	9710.00	9632.50 - 10059.50	0.7197 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9309 and 10730

Monthly Target 1	8133.33
Monthly Target 2	9063.67
Monthly Target 3	9554.3333333333
Monthly Target 4	10484.67
Monthly Target 5	10975.33

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Thu 30 April 2026	9994.00 (13.81%)	8993.50	8624.00 - 10045.00	1.1146 times
Mon 30 March 2026	8781.50 (-11.94%)	9725.50	8742.50 - 9941.50	0.9581 times
Fri 27 February 2026	9972.50 (3.91%)	9788.50	9175.50 - 10187.00	0.7625 times
Fri 30 January 2026	9597.50 (2.72%)	9365.00	9072.00 - 9888.00	0.9783 times
Wed 31 December 2025	9343.00 (2.97%)	9129.00	8735.00 - 9398.00	0.9106 times
Fri 28 November 2025	9073.50 (2.04%)	8900.00	8605.00 - 9254.50	1.0688 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	0.9898 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.2306 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.1372 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.8493 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	1.0891 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	9654.2
12 day DMA	9706.92
20 day DMA	9532.08
35 day DMA	9336.5
50 day DMA	9490.81
100 day DMA	9421.89
150 day DMA	9258.98
200 day DMA	9083.83

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9715.58	9576.39	9592.84
12 day EMA	9640.27	9575.98	9581.88
20 day EMA	9569.04	9524.33	9522.31
35 day EMA	9564.78	9539.51	9539.28
50 day EMA	9526.74	9507.68	9506.22

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9654.2	9565.5	9577.2
12 day SMA	9706.92	9692.08	9714.58
20 day SMA	9532.08	9471.45	9439.33
35 day SMA	9336.5	9331.41	9338.87
50 day SMA	9490.81	9487.73	9494.25
100 day SMA	9421.89	9412.8	9408.33
150 day SMA	9258.98	9252.85	9249.79
200 day SMA	9083.83	9075.56	9070.16

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	10039.00	9524.50	9344.50 to 10084.50	1.05 times
29 Wed	9554.00	9499.00	9499.00 to 9713.00	1.1 times
28 Tue	9498.50	9607.00	9479.50 to 9683.00	1.1 times
27 Mon	9657.00	9649.50	9609.50 to 9742.00	1.04 times
24 Fri	9579.00	9608.00	9526.00 to 9669.50	0.72 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	9959.00	9442.00	9292.50 to 9995.00	1.62 times
29 Wed	9493.00	9516.00	9484.00 to 9647.00	0.98 times
28 Tue	9445.00	9580.00	9430.00 to 9618.00	0.91 times
27 Mon	9619.50	9657.50	9580.00 to 9683.00	0.8 times
24 Fri	9558.00	9598.50	9504.00 to 9643.00	0.68 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	9866.00	9327.00	9327.00 to 9900.00	1.33 times
29 Wed	9457.50	9593.00	9371.50 to 9627.50	0.68 times

Option chain for Bajaj Auto BAJAJ-AUTO 26 Tue May 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
30 Thu April 2026	57.85	1011.60	0.1
29 Wed April 2026	12.75	1430.00	0.34
28 Tue April 2026	15.45	1365.35	0.43
27 Mon April 2026	23.95	1320.00	0.42
24 Fri April 2026	25.85	1400.00	0.46

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
30 Thu April 2026	127.80	695.40	0

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date	CE	PE	PCR
30 Thu April 2026	155.75	626.10	0.03
29 Wed April 2026	39.45	1030.00	0.16
28 Tue April 2026	43.65	1030.00	0.19
27 Mon April 2026	69.60	875.00	0.04
24 Fri April 2026	71.40	1008.85	0.06

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
30 Thu April 2026	186.30	550.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date	CE	PE	PCR
30 Thu April 2026	217.15	484.25	0.21
29 Wed April 2026	63.45	615.70	0.04
28 Tue April 2026	67.00	615.70	0.04
27 Mon April 2026	105.70	615.70	0.05
24 Fri April 2026	104.20	615.70	0.09

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
30 Thu April 2026	264.25	421.10	0.18
29 Wed April 2026	81.30	767.00	0.51
28 Tue April 2026	82.25	767.00	0.53
27 Mon April 2026	128.60	760.00	0.13
24 Fri April 2026	126.00	760.00	0.24

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date	CE	PE	PCR
30 Thu April 2026	302.65	362.00	0.33
29 Wed April 2026	103.35	640.00	0.03
28 Tue April 2026	100.50	640.00	0.08
27 Mon April 2026	154.90	640.00	0.11
24 Fri April 2026	148.00	640.00	0.6

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
30 Thu April 2026	349.75	314.55	0.28
29 Wed April 2026	125.45	578.05	0.13
28 Tue April 2026	123.70	626.35	0.16
27 Mon April 2026	187.15	504.00	0.12
24 Fri April 2026	179.25	605.00	0.14

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
30 Thu April 2026	401.30	267.90	1.14
29 Wed April 2026	152.45	497.75	0.27
28 Tue April 2026	150.80	538.00	0.42
27 Mon April 2026	219.80	445.65	1.06
24 Fri April 2026	210.10	510.00	0.95

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
30 Thu April 2026	459.30	224.25	0.75
29 Wed April 2026	188.45	440.30	0.12
28 Tue April 2026	181.55	478.15	0.12
27 Mon April 2026	261.65	387.80	0.36
24 Fri April 2026	250.00	485.80	0.63

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
30 Thu April 2026	521.15	187.25	1.17
29 Wed April 2026	228.90	378.60	0.88
28 Tue April 2026	218.90	424.30	1.31
27 Mon April 2026	306.35	339.75	1.65
24 Fri April 2026	283.10	397.90	2.32

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
30 Thu April 2026	584.35	153.55	0.98
29 Wed April 2026	271.80	321.95	0.8
28 Tue April 2026	259.85	364.90	0.71
27 Mon April 2026	358.60	290.90	0.72
24 Fri April 2026	334.15	336.05	0.85

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
30 Thu April 2026	654.65	125.65	1.44
29 Wed April 2026	322.60	272.40	1.01
28 Tue April 2026	307.00	314.65	0.75
27 Mon April 2026	410.00	246.60	0.89
24 Fri April 2026	389.95	291.55	1.72

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
30 Thu April 2026	748.85	100.35	2.94
29 Wed April 2026	378.10	230.90	3.48
28 Tue April 2026	361.00	266.20	7.19
27 Mon April 2026	473.80	206.65	12.64
24 Fri April 2026	446.55	240.00	16.57

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
30 Thu April 2026	822.90	79.50	0.66
29 Wed April 2026	438.25	189.70	0.42
28 Tue April 2026	422.45	227.50	0.37
27 Mon April 2026	539.20	174.05	0.15
24 Fri April 2026	506.00	190.00	0.02

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
30 Thu April 2026	860.00	62.95	8.08
29 Wed April 2026	563.15	153.75	3.57
28 Tue April 2026	478.75	186.75	1.14
27 Mon April 2026	600.00	143.85	1.08
24 Fri April 2026	573.80	173.95	8

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
30 Thu April 2026	1016.75	49.05	5.17
29 Wed April 2026	573.00	126.70	5.91
28 Tue April 2026	574.80	155.35	6.11
27 Mon April 2026	740.00	119.25	5.33
24 Fri April 2026	858.55	150.00	0.5

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
30 Thu April 2026	1063.55	38.10	18.53
29 Wed April 2026	635.80	102.85	15.03
28 Tue April 2026	613.70	127.55	12.3
27 Mon April 2026	767.40	96.50	9.37
24 Fri April 2026	775.00	120.00	9.83

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
30 Thu April 2026	1181.55	28.75	51.5
29 Wed April 2026	725.25	81.40	65.5
28 Tue April 2026	725.25	101.20	61.5
27 Mon April 2026	725.25	79.00	23
24 Fri April 2026	750.00	99.90	15

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
30 Thu April 2026	902.80	23.40	31.2
29 Wed April 2026	902.80	63.10	12.4
28 Tue April 2026	902.80	83.10	6
27 Mon April 2026	919.35	66.00	17.5
24 Fri April 2026	919.35	81.70	6.75

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
30 Thu April 2026	1171.90	12.15	42.67
29 Wed April 2026	1171.90	28.75	8.78
28 Tue April 2026	1171.90	42.80	9.78

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
30 Thu April 2026	1454.95	4.85	6.14
29 Wed April 2026	1454.95	12.55	4.43

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
30 Thu April 2026	1638.40	5.10	18.25
29 Wed April 2026	1638.40	9.50	5.5
28 Tue April 2026	1167.20	15.00	7.5
27 Mon April 2026	1167.20	15.00	7.5
24 Fri April 2026	1167.20	25.35	7.5

BajajAuto BAJAJ-AUTO Option strike: 7400.00

Date	CE	PE	PCR
30 Thu April 2026	1986.45	2.95	20
29 Wed April 2026	1986.45	2.15	10.33
28 Tue April 2026	1986.45	5.00	10.67
27 Mon April 2026	1986.45	10.00	10.67
24 Fri April 2026	1986.45	10.00	10.67

Feed