BajajAuto BAJAJ-AUTO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO_BL are 12350 and 12350

Daily Target 112350
Daily Target 212350
Daily Target 312350
Daily Target 412350
Daily Target 512350

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Mon 30 September 2024 12350.00 (216.26%) 12350.00 12350.00 - 12350.00 0.4724 times
Tue 14 February 2023 3905.00 (4.76%) 3905.00 3905.00 - 3905.00 0.7994 times
Mon 14 November 2022 3727.65 (-0.24%) 3727.65 3727.65 - 3727.65 1.2148 times
Thu 03 November 2022 3736.80 (5.93%) 3736.80 3736.80 - 3736.80 1.2148 times
Mon 03 October 2022 3527.75 (-12.09%) 3527.75 3527.75 - 3527.75 1.0049 times
Mon 08 August 2022 4013.10 (-1.02%) 4013.10 4013.10 - 4013.10 1.2481 times
Mon 25 July 2022 4054.50 (5.24%) 4054.50 4054.50 - 4054.50 1.2481 times
Mon 04 October 2021 3852.60 (0%) 3852.60 3852.60 - 3852.60 0.7977 times
Tue 11 March 2025 (0%) - 0 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO_BL are 12350 and 12350

Weekly Target 112350
Weekly Target 212350
Weekly Target 312350
Weekly Target 412350
Weekly Target 512350

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Mon 30 September 2024 12350.00 (216.26%) 12350.00 12350.00 - 12350.00 0.3543 times
Tue 14 February 2023 3905.00 (4.5%) 3727.65 3727.65 - 3905.00 1.5106 times
Thu 03 November 2022 3736.80 (-6.88%) 3527.75 3527.75 - 3736.80 1.6647 times
Mon 08 August 2022 4013.10 (-1.02%) 4013.10 4013.10 - 4013.10 0.9361 times
Mon 25 July 2022 4054.50 (5.24%) 4054.50 4054.50 - 4054.50 0.936 times
Mon 04 October 2021 3852.60 (0%) 3852.60 3852.60 - 3852.60 0.5983 times
Tue 11 March 2025 (0%) - 0 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO_BL are 12350 and 12350

Monthly Target 112350
Monthly Target 212350
Monthly Target 312350
Monthly Target 412350
Monthly Target 512350

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Mon 30 September 2024 12350.00 (216.26%) 12350.00 12350.00 - 12350.00 0.4133 times
Tue 14 February 2023 3905.00 (4.76%) 3905.00 3905.00 - 3905.00 0.6995 times
Mon 14 November 2022 3727.65 (5.67%) 3736.80 3727.65 - 3736.80 2.1258 times
Mon 03 October 2022 3527.75 (-12.09%) 3527.75 3527.75 - 3527.75 0.8792 times
Mon 08 August 2022 4013.10 (-1.02%) 4013.10 4013.10 - 4013.10 1.0921 times
Mon 25 July 2022 4054.50 (5.24%) 4054.50 4054.50 - 4054.50 1.0921 times
Mon 04 October 2021 3852.60 (0%) 3852.60 3852.60 - 3852.60 0.698 times
Tue 11 March 2025 (0%) - 0 times

monthly chart BajajAuto

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO_BL

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO_BL

DMA period DMA value
5 day DMA 5449.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA6673.283835.343800.52
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA5449.443782.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme