BajajAuto BAJAJ-AUTO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO_BL are 8067 and 8067

Daily Target 18067
Daily Target 28067
Daily Target 38067
Daily Target 48067
Daily Target 58067

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Mon 14 July 2025 8067.00 (-5.43%) 8067.00 8067.00 - 8067.00 0.2148 times
Wed 18 June 2025 8530.00 (-30.93%) 8530.00 8530.00 - 8530.00 0.1746 times
Mon 30 September 2024 12350.00 (216.26%) 12350.00 12350.00 - 12350.00 0.5675 times
Tue 14 February 2023 3905.00 (4.76%) 3905.00 3905.00 - 3905.00 0.9603 times
Mon 14 November 2022 3727.65 (-0.24%) 3727.65 3727.65 - 3727.65 1.4593 times
Thu 03 November 2022 3736.80 (5.93%) 3736.80 3736.80 - 3736.80 1.4593 times
Mon 03 October 2022 3527.75 (-12.09%) 3527.75 3527.75 - 3527.75 1.2072 times
Mon 08 August 2022 4013.10 (-1.02%) 4013.10 4013.10 - 4013.10 1.4994 times
Mon 25 July 2022 4054.50 (5.24%) 4054.50 4054.50 - 4054.50 1.4993 times
Mon 04 October 2021 3852.60 (0%) 3852.60 3852.60 - 3852.60 0.9583 times
Sun 28 December 2025 (0%) - 0 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO_BL are 8067 and 8067

Weekly Target 18067
Weekly Target 28067
Weekly Target 38067
Weekly Target 48067
Weekly Target 58067

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Mon 14 July 2025 8067.00 (-5.43%) 8067.00 8067.00 - 8067.00 0.1504 times
Wed 18 June 2025 8530.00 (118.44%) 12350.00 8530.00 - 12350.00 0.5195 times
Tue 14 February 2023 3905.00 (4.5%) 3727.65 3727.65 - 3905.00 1.6938 times
Thu 03 November 2022 3736.80 (-6.88%) 3527.75 3527.75 - 3736.80 1.8665 times
Mon 08 August 2022 4013.10 (-1.02%) 4013.10 4013.10 - 4013.10 1.0495 times
Mon 25 July 2022 4054.50 (5.24%) 4054.50 4054.50 - 4054.50 1.0495 times
Mon 04 October 2021 3852.60 (0%) 3852.60 3852.60 - 3852.60 0.6708 times
Sun 28 December 2025 (0%) - 0 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO_BL are 8067 and 8067

Monthly Target 18067
Monthly Target 28067
Monthly Target 38067
Monthly Target 48067
Monthly Target 58067

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Mon 14 July 2025 8067.00 (-5.43%) 8067.00 8067.00 - 8067.00 0.1933 times
Wed 18 June 2025 8530.00 (-30.93%) 8530.00 8530.00 - 8530.00 0.1571 times
Mon 30 September 2024 12350.00 (216.26%) 12350.00 12350.00 - 12350.00 0.5107 times
Tue 14 February 2023 3905.00 (4.76%) 3905.00 3905.00 - 3905.00 0.8643 times
Mon 14 November 2022 3727.65 (5.67%) 3736.80 3727.65 - 3736.80 2.6268 times
Mon 03 October 2022 3527.75 (-12.09%) 3527.75 3527.75 - 3527.75 1.0864 times
Mon 08 August 2022 4013.10 (-1.02%) 4013.10 4013.10 - 4013.10 1.3494 times
Mon 25 July 2022 4054.50 (5.24%) 4054.50 4054.50 - 4054.50 1.3494 times
Mon 04 October 2021 3852.60 (0%) 3852.60 3852.60 - 3852.60 0.8625 times
Sun 28 December 2025 (0%) - 0 times

monthly chart BajajAuto

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO_BL

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO_BL

DMA period DMA value
5 day DMA 7315.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA7550.397292.126673.28
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA7315.936449.895449.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme