Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 411.65 and 437.35
| Daily Target 1 | 407.07 |
| Daily Target 2 | 416.23 |
| Daily Target 3 | 432.76666666667 |
| Daily Target 4 | 441.93 |
| Daily Target 5 | 458.47 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 425.40 (-4.84%) | 442.50 | 423.60 - 449.30 | 0.4344 times | Mon 19 October 2026 | 447.05 (-5.29%) | 467.00 | 441.30 - 470.00 | 0.8268 times | Fri 16 October 2026 | 472.00 (0.75%) | 470.10 | 462.05 - 478.50 | 0.7851 times | Thu 15 October 2026 | 468.50 (-9.91%) | 522.00 | 461.00 - 539.90 | 5.3285 times | Wed 14 October 2026 | 520.05 (2.32%) | 508.25 | 499.00 - 523.60 | 0.7367 times | Tue 13 October 2026 | 508.25 (3.22%) | 498.05 | 487.10 - 509.80 | 0.4017 times | Mon 12 October 2026 | 492.40 (-2.87%) | 507.00 | 488.80 - 507.00 | 0.2534 times | Fri 09 October 2026 | 506.95 (3.64%) | 493.75 | 490.55 - 508.80 | 0.3966 times | Thu 08 October 2026 | 489.15 (1.27%) | 485.00 | 480.30 - 509.80 | 0.6992 times | Wed 07 October 2026 | 483.00 (-2.13%) | 491.50 | 481.05 - 492.70 | 0.1377 times | Tue 06 October 2026 | 493.50 (2.74%) | 484.00 | 483.05 - 496.50 | 0.2049 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 401.3 and 447.7
| Weekly Target 1 | 393.27 |
| Weekly Target 2 | 409.33 |
| Weekly Target 3 | 439.66666666667 |
| Weekly Target 4 | 455.73 |
| Weekly Target 5 | 486.07 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 425.40 (-9.87%) | 467.00 | 423.60 - 470.00 | 0.4123 times | Fri 16 October 2026 | 472.00 (-6.89%) | 507.00 | 461.00 - 539.90 | 2.4536 times | Fri 09 October 2026 | 506.95 (1.99%) | 497.00 | 477.95 - 509.80 | 0.5561 times | Thu 01 October 2026 | 497.05 (-0.49%) | 501.00 | 474.55 - 503.90 | 0.5153 times | Fri 25 September 2026 | 499.50 (-2.47%) | 511.30 | 492.70 - 524.50 | 0.5958 times | Fri 18 September 2026 | 512.15 (-1.6%) | 517.00 | 493.05 - 529.80 | 0.6022 times | Fri 11 September 2026 | 520.50 (0.57%) | 515.10 | 506.55 - 533.00 | 1.0875 times | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 1.7308 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 1.0637 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 0.9827 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.4855 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 366.35 and 482.65
| Monthly Target 1 | 346.67 |
| Monthly Target 2 | 386.03 |
| Monthly Target 3 | 462.96666666667 |
| Monthly Target 4 | 502.33 |
| Monthly Target 5 | 579.27 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 425.40 (-14.16%) | 495.00 | 423.60 - 539.90 | 0.5699 times | Wed 30 September 2026 | 495.55 (4.54%) | 481.35 | 465.60 - 533.00 | 0.6779 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.5621 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 0.9964 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5704 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9402 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7274 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3853 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9596 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.6108 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2705 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 466.6 |
| 12 day DMA | 482.22 |
| 20 day DMA | 488.65 |
| 35 day DMA | 496.24 |
| 50 day DMA | 495.28 |
| 100 day DMA | 535.47 |
| 150 day DMA | 506.18 |
| 200 day DMA | 463.24 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.27 | 473.2 | 486.28 |
| 12 day EMA | 475.88 | 485.06 | 491.97 |
| 20 day EMA | 484.21 | 490.4 | 494.96 |
| 35 day EMA | 490.68 | 494.52 | 497.31 |
| 50 day EMA | 495.28 | 498.13 | 500.21 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.6 | 483.17 | 492.24 |
| 12 day SMA | 482.22 | 488.19 | 492.23 |
| 20 day SMA | 488.65 | 493.15 | 496.4 |
| 35 day SMA | 496.24 | 497.73 | 497.83 |
| 50 day SMA | 495.28 | 497.52 | 499.23 |
| 100 day SMA | 535.47 | 536.82 | 537.9 |
| 150 day SMA | 506.18 | 505.73 | 505.25 |
| 200 day SMA | 463.24 | 462.41 | 461.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.