Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 512.53 and 524.83
| Daily Target 1 | 502.65 |
| Daily Target 2 | 510.1 |
| Daily Target 3 | 514.95 |
| Daily Target 4 | 522.4 |
| Daily Target 5 | 527.25 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.55 (1.69%) | 512.00 | 507.50 - 519.80 | 1.0766 times | Thu 03 September 2026 | 508.95 (5.04%) | 488.00 | 484.75 - 511.95 | 1.3382 times | Wed 02 September 2026 | 484.55 (2.67%) | 472.00 | 465.60 - 498.00 | 2.0361 times | Tue 01 September 2026 | 471.95 (-0.44%) | 481.35 | 469.40 - 492.40 | 1.0495 times | Mon 31 August 2026 | 474.05 (-0.71%) | 478.00 | 470.50 - 482.50 | 0.6933 times | Fri 28 August 2026 | 477.45 (5.96%) | 452.00 | 449.10 - 479.50 | 1.1841 times | Thu 27 August 2026 | 450.60 (-2.78%) | 461.90 | 447.85 - 466.50 | 0.7099 times | Wed 26 August 2026 | 463.50 (1.86%) | 459.00 | 455.00 - 469.50 | 0.3748 times | Tue 25 August 2026 | 455.05 (-1.76%) | 468.80 | 453.70 - 481.80 | 0.7903 times | Mon 24 August 2026 | 463.20 (-3.17%) | 478.90 | 460.50 - 481.85 | 0.7472 times | Fri 21 August 2026 | 478.35 (-1.77%) | 486.95 | 477.00 - 490.75 | 0.4562 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 491.58 and 545.78
| Weekly Target 1 | 446.78 |
| Weekly Target 2 | 482.17 |
| Weekly Target 3 | 500.98333333333 |
| Weekly Target 4 | 536.37 |
| Weekly Target 5 | 555.18 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 1.5018 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 0.9229 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 0.8526 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.4213 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.6677 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.4062 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 0.848 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 2.9161 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 0.8945 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.569 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.4838 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 491.58 and 545.78
| Monthly Target 1 | 446.78 |
| Monthly Target 2 | 482.17 |
| Monthly Target 3 | 500.98333333333 |
| Monthly Target 4 | 536.37 |
| Monthly Target 5 | 555.18 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.55 (9.18%) | 481.35 | 465.60 - 519.80 | 0.2667 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.6063 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0749 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.6153 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 1.0143 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.8634 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4157 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0351 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.8165 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2918 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7791 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 491.41 |
| 12 day DMA | 477.68 |
| 20 day DMA | 492.64 |
| 35 day DMA | 511.18 |
| 50 day DMA | 539.93 |
| 100 day DMA | 536.93 |
| 150 day DMA | 480.95 |
| 200 day DMA | 428.27 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.85 | 486.5 | 475.28 |
| 12 day EMA | 489.55 | 484.46 | 480.01 |
| 20 day EMA | 496.03 | 493.77 | 492.17 |
| 35 day EMA | 516.38 | 516.31 | 516.74 |
| 50 day EMA | 540.13 | 541.05 | 542.36 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.41 | 483.39 | 471.72 |
| 12 day SMA | 477.68 | 476.28 | 474.2 |
| 20 day SMA | 492.64 | 493.64 | 494.82 |
| 35 day SMA | 511.18 | 511.41 | 512.69 |
| 50 day SMA | 539.93 | 541.15 | 542.77 |
| 100 day SMA | 536.93 | 535.96 | 535.19 |
| 150 day SMA | 480.95 | 479.64 | 478.37 |
| 200 day SMA | 428.27 | 427.04 | 425.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.