Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 153.56 and 160.23
| Daily Target 1 | 152.32 |
| Daily Target 2 | 154.79 |
| Daily Target 3 | 158.99333333333 |
| Daily Target 4 | 161.46 |
| Daily Target 5 | 165.66 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.25 (-1.01%) | 159.03 | 156.53 - 163.20 | 0.9179 times |
| Thu 27 March 2025 | 158.85 (-0.14%) | 159.07 | 155.90 - 162.85 | 1.9766 times |
| Wed 26 March 2025 | 159.07 (-3.35%) | 164.59 | 158.13 - 165.50 | 0.599 times |
| Tue 25 March 2025 | 164.59 (-1.1%) | 168.00 | 163.50 - 168.40 | 0.7089 times |
| Mon 24 March 2025 | 166.42 (1.43%) | 165.00 | 164.26 - 170.96 | 2.5235 times |
| Fri 21 March 2025 | 164.07 (-0.01%) | 165.28 | 163.11 - 167.28 | 0.5319 times |
| Thu 20 March 2025 | 164.09 (0.13%) | 166.40 | 163.21 - 167.00 | 0.4436 times |
| Wed 19 March 2025 | 163.88 (1.84%) | 163.00 | 162.17 - 165.33 | 0.9473 times |
| Tue 18 March 2025 | 160.92 (2.47%) | 157.99 | 157.70 - 163.51 | 0.6573 times |
| Mon 17 March 2025 | 157.04 (-1.11%) | 159.06 | 156.16 - 162.00 | 0.694 times |
| Thu 13 March 2025 | 158.81 (-0.94%) | 160.34 | 158.02 - 162.20 | 1.0359 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 149.05 and 164.11
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 161.37 |
| Weekly Target 4 | 166.84 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.25 (-4.16%) | 165.00 | 155.90 - 170.96 | 2.3226 times |
| Fri 21 March 2025 | 164.07 (3.31%) | 159.06 | 156.16 - 167.28 | 1.1306 times |
| Thu 13 March 2025 | 158.81 (-4.09%) | 166.75 | 158.02 - 167.76 | 0.8613 times |
| Fri 07 March 2025 | 165.58 (6.45%) | 153.45 | 152.00 - 167.22 | 1.003 times |
| Fri 28 February 2025 | 155.54 (-3.73%) | 161.57 | 154.70 - 166.65 | 0.6439 times |
| Fri 21 February 2025 | 161.57 (-6.59%) | 172.50 | 158.91 - 173.50 | 1.244 times |
| Fri 14 February 2025 | 172.96 (-6.62%) | 185.22 | 171.30 - 188.97 | 0.7843 times |
| Fri 07 February 2025 | 185.22 (-2.18%) | 189.65 | 184.05 - 192.76 | 0.8654 times |
| Fri 31 January 2025 | 189.34 (3.27%) | 183.34 | 175.34 - 190.58 | 0.6569 times |
| Fri 24 January 2025 | 183.34 (-2.6%) | 189.39 | 182.40 - 191.74 | 0.488 times |
| Fri 17 January 2025 | 188.24 (-1.27%) | 190.60 | 183.05 - 190.89 | 0.668 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 154.63 and 173.59
| Monthly Target 1 | 141.11 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 160.07 |
| Monthly Target 4 | 168.14 |
| Monthly Target 5 | 179.03 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.9058 times |
| Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.6026 times |
| Fri 31 January 2025 | 189.34 (-4.1%) | 197.76 | 175.34 - 205.86 | 0.517 times |
| Tue 31 December 2024 | 197.44 (-6.14%) | 210.35 | 195.21 - 233.00 | 1.1477 times |
| Fri 29 November 2024 | 210.35 (-8.08%) | 230.30 | 200.10 - 236.40 | 0.5523 times |
| Thu 31 October 2024 | 228.85 (-7.31%) | 247.40 | 212.73 - 250.00 | 0.6924 times |
| Mon 30 September 2024 | 246.90 (-6.49%) | 265.00 | 243.20 - 288.95 | 0.8629 times |
| Fri 30 August 2024 | 264.05 (-0.34%) | 265.50 | 255.15 - 286.00 | 1.5496 times |
| Wed 31 July 2024 | 264.95 (0.39%) | 268.00 | 258.05 - 286.90 | 1.5855 times |
| Fri 28 June 2024 | 263.93 (14.73%) | 234.00 | 220.00 - 274.45 | 1.5842 times |
| Fri 31 May 2024 | 230.05 (-4.68%) | 242.85 | 229.80 - 271.00 | 2.0065 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 161.28 |
| 20 day DMA | 160.69 |
| 35 day DMA | 165.24 |
| 50 day DMA | 171.57 |
| 100 day DMA | 189.41 |
| 150 day DMA | 208.68 |
| 200 day DMA | 223.82 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.93 | 161.27 | 162.48 |
| 12 day EMA | 161.18 | 161.89 | 162.44 |
| 20 day EMA | 162.5 | 163.05 | 163.49 |
| 35 day EMA | 167.09 | 167.67 | 168.19 |
| 50 day EMA | 171.92 | 172.52 | 173.08 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 162.6 | 163.65 |
| 12 day SMA | 161.28 | 161.55 | 161.68 |
| 20 day SMA | 160.69 | 160.81 | 161.04 |
| 35 day SMA | 165.24 | 166.09 | 166.9 |
| 50 day SMA | 171.57 | 172.16 | 172.73 |
| 100 day SMA | 189.41 | 190.15 | 190.85 |
| 150 day SMA | 208.68 | 209.46 | 210.26 |
| 200 day SMA | 223.82 | 224.31 | 224.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.