Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 538.58 and 560.03
| Daily Target 1 | 534.08 |
| Daily Target 2 | 543.07 |
| Daily Target 3 | 555.53333333333 |
| Daily Target 4 | 564.52 |
| Daily Target 5 | 576.98 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 552.05 (-1.21%) | 558.80 | 546.55 - 568.00 | 0.7739 times | Thu 04 June 2026 | 558.80 (0.61%) | 557.00 | 557.00 - 566.40 | 0.4982 times | Wed 03 June 2026 | 555.40 (-2.84%) | 573.90 | 553.10 - 579.85 | 1.1051 times | Tue 02 June 2026 | 571.65 (2.25%) | 551.50 | 551.00 - 572.90 | 0.6828 times | Mon 01 June 2026 | 559.05 (1.13%) | 552.90 | 552.90 - 574.50 | 0.9401 times | Fri 29 May 2026 | 552.80 (-1.42%) | 560.75 | 545.25 - 579.90 | 1.1888 times | Wed 27 May 2026 | 560.75 (1.07%) | 566.00 | 555.05 - 573.25 | 0.6502 times | Tue 26 May 2026 | 554.80 (-1.25%) | 563.00 | 552.45 - 567.05 | 0.6784 times | Mon 25 May 2026 | 561.80 (-1.74%) | 578.00 | 545.05 - 581.00 | 1.6621 times | Fri 22 May 2026 | 571.75 (4.59%) | 547.05 | 542.85 - 578.00 | 1.8203 times | Thu 21 May 2026 | 546.65 (-0.58%) | 549.00 | 542.55 - 567.95 | 1.6113 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 532.65 and 565.95
| Weekly Target 1 | 526.18 |
| Weekly Target 2 | 539.12 |
| Weekly Target 3 | 559.48333333333 |
| Weekly Target 4 | 572.42 |
| Weekly Target 5 | 592.78 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.3408 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.3561 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.5493 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.054 times | Fri 08 May 2026 | 546.25 (21.27%) | 455.00 | 452.05 - 548.80 | 1.4177 times | Thu 30 April 2026 | 450.45 (-0.65%) | 453.10 | 442.40 - 473.40 | 0.4943 times | Fri 24 April 2026 | 453.40 (-3.52%) | 480.00 | 450.50 - 496.85 | 1.2847 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 3.2921 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 0.9872 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.2237 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.2293 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 532.65 and 565.95
| Monthly Target 1 | 526.18 |
| Monthly Target 2 | 539.12 |
| Monthly Target 3 | 559.48333333333 |
| Monthly Target 4 | 572.42 |
| Monthly Target 5 | 592.78 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.0994 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9846 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.809 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4035 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0049 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7342 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2833 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7564 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7625 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1623 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.4056 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 559.39 |
| 12 day DMA | 557.95 |
| 20 day DMA | 547.9 |
| 35 day DMA | 513.3 |
| 50 day DMA | 473.44 |
| 100 day DMA | 408.49 |
| 150 day DMA | 361.95 |
| 200 day DMA | 331.88 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.85 | 559.25 | 559.47 |
| 12 day EMA | 552.15 | 552.17 | 550.97 |
| 20 day EMA | 539.07 | 537.7 | 535.48 |
| 35 day EMA | 506.69 | 504.02 | 500.8 |
| 50 day EMA | 471.09 | 467.79 | 464.08 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.39 | 559.54 | 559.93 |
| 12 day SMA | 557.95 | 555.84 | 552.71 |
| 20 day SMA | 547.9 | 546.37 | 542.93 |
| 35 day SMA | 513.3 | 510.14 | 506.19 |
| 50 day SMA | 473.44 | 469.28 | 465.16 |
| 100 day SMA | 408.49 | 405.74 | 402.95 |
| 150 day SMA | 361.95 | 360.07 | 358.17 |
| 200 day SMA | 331.88 | 330.28 | 328.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.