Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 514.68 and 533.63
| Daily Target 1 | 511.15 |
| Daily Target 2 | 518.2 |
| Daily Target 3 | 530.1 |
| Daily Target 4 | 537.15 |
| Daily Target 5 | 549.05 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 525.25 (-2.54%) | 539.70 | 523.05 - 542.00 | 0.2886 times | Mon 20 July 2026 | 538.95 (2.53%) | 525.90 | 525.90 - 552.00 | 0.5599 times | Fri 17 July 2026 | 525.65 (-5.07%) | 554.00 | 522.50 - 555.05 | 0.5957 times | Thu 16 July 2026 | 553.70 (-2.59%) | 566.00 | 540.05 - 583.65 | 1.3285 times | Wed 15 July 2026 | 568.45 (-3.73%) | 593.50 | 555.45 - 595.90 | 0.9297 times | Tue 14 July 2026 | 590.50 (-10.59%) | 650.00 | 580.00 - 651.95 | 2.2386 times | Mon 13 July 2026 | 660.45 (-1.46%) | 671.15 | 651.00 - 692.00 | 2.2215 times | Fri 10 July 2026 | 670.25 (4.15%) | 648.70 | 640.50 - 679.85 | 1.0888 times | Thu 09 July 2026 | 643.55 (4.83%) | 615.00 | 615.00 - 648.70 | 0.4783 times | Wed 08 July 2026 | 613.90 (-1.02%) | 615.00 | 610.50 - 629.90 | 0.2703 times | Tue 07 July 2026 | 620.25 (0.09%) | 626.50 | 616.00 - 628.00 | 0.2004 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 509.68 and 538.63
| Weekly Target 1 | 504.48 |
| Weekly Target 2 | 514.87 |
| Weekly Target 3 | 533.43333333333 |
| Weekly Target 4 | 543.82 |
| Weekly Target 5 | 562.38 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 525.25 (-0.08%) | 525.90 | 523.05 - 552.00 | 0.3802 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 3.2771 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 1.0052 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.6394 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.5437 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8609 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.1895 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.5754 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.6012 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.9273 times | Fri 15 May 2026 | 537.45 (-1.61%) | 545.05 | 501.35 - 560.30 | 1.7793 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 439.13 and 608.63
| Monthly Target 1 | 410.42 |
| Monthly Target 2 | 467.83 |
| Monthly Target 3 | 579.91666666667 |
| Monthly Target 4 | 637.33 |
| Monthly Target 5 | 749.42 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 525.25 (-12.31%) | 598.05 | 522.50 - 692.00 | 0.8487 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5856 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9652 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7733 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3956 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9851 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.6802 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2777 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7414 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7474 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1393 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 542.4 |
| 12 day DMA | 594.22 |
| 20 day DMA | 595.98 |
| 35 day DMA | 591.34 |
| 50 day DMA | 577.41 |
| 100 day DMA | 491.53 |
| 150 day DMA | 428.4 |
| 200 day DMA | 387.92 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.52 | 558.66 | 568.52 |
| 12 day EMA | 575.19 | 584.27 | 592.51 |
| 20 day EMA | 583.9 | 590.07 | 595.45 |
| 35 day EMA | 579.23 | 582.41 | 584.97 |
| 50 day EMA | 567.6 | 569.33 | 570.57 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.4 | 555.45 | 579.75 |
| 12 day SMA | 594.22 | 601.8 | 607.88 |
| 20 day SMA | 595.98 | 600.7 | 605.01 |
| 35 day SMA | 591.34 | 592.3 | 592.7 |
| 50 day SMA | 577.41 | 577.83 | 577.48 |
| 100 day SMA | 491.53 | 489.94 | 488.29 |
| 150 day SMA | 428.4 | 426.61 | 424.74 |
| 200 day SMA | 387.92 | 386.51 | 385.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.