Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 264.9 and 271.05
| Daily Target 1 | 260.45 |
| Daily Target 2 | 263.2 |
| Daily Target 3 | 266.6 |
| Daily Target 4 | 269.35 |
| Daily Target 5 | 272.75 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 265.95 (0.21%) | 265.40 | 263.85 - 270.00 | 0.9028 times | Tue 23 December 2025 | 265.40 (0.91%) | 264.00 | 260.45 - 265.90 | 0.7772 times | Mon 22 December 2025 | 263.00 (3.79%) | 255.90 | 253.70 - 267.40 | 2.2587 times | Fri 19 December 2025 | 253.40 (1.71%) | 250.45 | 249.85 - 255.70 | 1.3088 times | Thu 18 December 2025 | 249.15 (-1.66%) | 252.50 | 248.05 - 252.95 | 0.8996 times | Wed 17 December 2025 | 253.35 (-0.65%) | 255.00 | 251.10 - 255.40 | 0.8442 times | Tue 16 December 2025 | 255.00 (-0.87%) | 256.40 | 254.00 - 261.15 | 0.4864 times | Mon 15 December 2025 | 257.25 (1.26%) | 254.00 | 251.70 - 258.95 | 0.7947 times | Sat 13 December 2025 | 254.05 (0%) | 255.10 | 251.90 - 258.70 | 0.8638 times | Fri 12 December 2025 | 254.05 (-0.7%) | 255.10 | 251.90 - 258.70 | 0.8638 times | Thu 11 December 2025 | 255.85 (0.06%) | 255.20 | 246.80 - 258.10 | 2.0938 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 259.83 and 276.13
| Weekly Target 1 | 246.92 |
| Weekly Target 2 | 256.43 |
| Weekly Target 3 | 263.21666666667 |
| Weekly Target 4 | 272.73 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 265.95 (4.95%) | 255.90 | 253.70 - 270.00 | 0.3346 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.3681 times | Sat 13 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.8064 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.5657 times | Fri 28 November 2025 | 267.35 (0.58%) | 264.45 | 255.60 - 269.80 | 0.8606 times | Fri 21 November 2025 | 265.80 (-1.68%) | 269.50 | 264.00 - 284.25 | 0.9573 times | Fri 14 November 2025 | 270.35 (-10.33%) | 302.20 | 266.85 - 306.90 | 1.8262 times | Fri 07 November 2025 | 301.50 (8.77%) | 279.40 | 275.80 - 310.00 | 2.3742 times | Fri 31 October 2025 | 277.19 (2.51%) | 270.00 | 262.00 - 279.00 | 1.256 times | Fri 24 October 2025 | 270.41 (0.43%) | 271.40 | 266.58 - 277.50 | 0.651 times | Fri 17 October 2025 | 269.26 (1.95%) | 264.87 | 256.29 - 277.92 | 2.0864 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 241.78 and 270.98
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 262.91666666667 |
| Monthly Target 4 | 279.03 |
| Monthly Target 5 | 292.12 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 265.95 (-0.52%) | 267.40 | 246.80 - 276.00 | 0.3259 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.9454 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.953 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.4528 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.5069 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 2.1423 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 2.279 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.6929 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.2539 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.4478 times | Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.2979 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 256.85 |
| 20 day DMA | 260.52 |
| 35 day DMA | 267.01 |
| 50 day DMA | 269.15 |
| 100 day DMA | 252.39 |
| 150 day DMA | 236.6 |
| 200 day DMA | 219.1 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.62 | 259.46 | 256.49 |
| 12 day EMA | 259.81 | 258.69 | 257.47 |
| 20 day EMA | 261.01 | 260.49 | 259.97 |
| 35 day EMA | 263.69 | 263.56 | 263.45 |
| 50 day EMA | 267.21 | 267.26 | 267.34 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 256.86 | 254.78 |
| 12 day SMA | 256.85 | 256.14 | 255.51 |
| 20 day SMA | 260.52 | 260.41 | 260.48 |
| 35 day SMA | 267.01 | 267.94 | 268.69 |
| 50 day SMA | 269.15 | 269.01 | 269.02 |
| 100 day SMA | 252.39 | 251.96 | 251.59 |
| 150 day SMA | 236.6 | 235.97 | 235.35 |
| 200 day SMA | 219.1 | 218.56 | 218.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.