Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 173.47 and 180.67
| Daily Target 1 | 172.04 |
| Daily Target 2 | 174.89 |
| Daily Target 3 | 179.24333333333 |
| Daily Target 4 | 182.09 |
| Daily Target 5 | 186.44 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 177.73 (-2.52%) | 183.13 | 176.40 - 183.60 | 0.9018 times |
| Wed 11 June 2025 | 182.32 (2.85%) | 177.97 | 177.24 - 184.35 | 2.6393 times |
| Tue 10 June 2025 | 177.26 (1.74%) | 175.39 | 174.44 - 177.90 | 0.9091 times |
| Mon 09 June 2025 | 174.22 (0.1%) | 174.05 | 173.89 - 175.95 | 0.8888 times |
| Fri 06 June 2025 | 174.05 (0.01%) | 174.00 | 172.84 - 175.27 | 0.6713 times |
| Thu 05 June 2025 | 174.03 (-0.43%) | 174.85 | 173.70 - 176.65 | 0.6452 times |
| Wed 04 June 2025 | 174.78 (-2.09%) | 179.35 | 174.03 - 179.35 | 1.1517 times |
| Tue 03 June 2025 | 178.51 (1.13%) | 177.00 | 175.00 - 179.69 | 0.8716 times |
| Mon 02 June 2025 | 176.52 (0.89%) | 175.00 | 173.53 - 177.00 | 0.5395 times |
| Fri 30 May 2025 | 174.96 (-1.67%) | 178.50 | 174.59 - 178.50 | 0.7818 times |
| Thu 29 May 2025 | 177.94 (0.32%) | 178.00 | 176.99 - 180.18 | 0.9121 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 175.81 and 186.27
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 172.96 |
| Weekly Target 3 | 178.65666666667 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 189.12 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 177.73 (2.11%) | 174.05 | 173.89 - 184.35 | 0.9119 times |
| Fri 06 June 2025 | 174.05 (-0.52%) | 175.00 | 172.84 - 179.69 | 0.6626 times |
| Fri 30 May 2025 | 174.96 (1.6%) | 172.50 | 172.03 - 183.77 | 1.3948 times |
| Fri 23 May 2025 | 172.21 (1.89%) | 169.88 | 169.09 - 176.80 | 0.8211 times |
| Fri 16 May 2025 | 169.01 (4.33%) | 166.00 | 165.35 - 170.99 | 1.3904 times |
| Fri 09 May 2025 | 162.00 (-2.94%) | 167.00 | 161.40 - 183.45 | 2.8984 times |
| Fri 02 May 2025 | 166.91 (-2.1%) | 168.50 | 165.00 - 171.99 | 0.3446 times |
| Fri 25 April 2025 | 170.49 (-1.92%) | 174.95 | 168.11 - 178.00 | 0.5932 times |
| Thu 17 April 2025 | 173.83 (2.57%) | 173.00 | 169.52 - 176.80 | 0.3831 times |
| Fri 11 April 2025 | 169.48 (3.68%) | 151.00 | 151.00 - 174.00 | 0.6001 times |
| Fri 04 April 2025 | 163.47 (3.96%) | 159.60 | 157.56 - 169.60 | 0.5754 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 175.29 and 186.8
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 178.30666666667 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 177.73 (1.58%) | 175.00 | 172.84 - 184.35 | 0.4448 times |
| Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 1.8611 times |
| Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.6818 times |
| Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 1.2028 times |
| Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.8002 times |
| Fri 31 January 2025 | 189.34 (-4.1%) | 197.76 | 175.34 - 205.86 | 0.6865 times |
| Tue 31 December 2024 | 197.44 (-6.14%) | 210.35 | 195.21 - 233.00 | 1.5241 times |
| Fri 29 November 2024 | 210.35 (-8.08%) | 230.30 | 200.10 - 236.40 | 0.7334 times |
| Thu 31 October 2024 | 228.85 (-7.31%) | 247.40 | 212.73 - 250.00 | 0.9195 times |
| Mon 30 September 2024 | 246.90 (-6.49%) | 265.00 | 243.20 - 288.95 | 1.1458 times |
| Fri 30 August 2024 | 264.05 (-0.34%) | 265.50 | 255.15 - 286.00 | 2.0577 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 177.12 |
| 12 day DMA | 176.64 |
| 20 day DMA | 175.19 |
| 35 day DMA | 172.24 |
| 50 day DMA | 170.95 |
| 100 day DMA | 171.56 |
| 150 day DMA | 183.75 |
| 200 day DMA | 199.83 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.8 | 177.83 | 175.59 |
| 12 day EMA | 176.39 | 176.15 | 175.03 |
| 20 day EMA | 175.03 | 174.75 | 173.95 |
| 35 day EMA | 173.12 | 172.85 | 172.29 |
| 50 day EMA | 170.91 | 170.63 | 170.15 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.12 | 176.38 | 174.87 |
| 12 day SMA | 176.64 | 176.91 | 176.16 |
| 20 day SMA | 175.19 | 174.71 | 173.95 |
| 35 day SMA | 172.24 | 172.17 | 171.99 |
| 50 day SMA | 170.95 | 170.58 | 170.11 |
| 100 day SMA | 171.56 | 171.65 | 171.67 |
| 150 day SMA | 183.75 | 184.09 | 184.38 |
| 200 day SMA | 199.83 | 200.34 | 200.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.