Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 372.8 and 399.15
| Daily Target 1 | 353.13 |
| Daily Target 2 | 366.12 |
| Daily Target 3 | 379.48333333333 |
| Daily Target 4 | 392.47 |
| Daily Target 5 | 405.83 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.10 (-4.05%) | 366.50 | 366.50 - 392.85 | 0.7888 times | Fri 27 February 2026 | 395.10 (-1.92%) | 400.00 | 388.00 - 401.00 | 0.5479 times | Thu 26 February 2026 | 402.85 (1.46%) | 397.05 | 393.85 - 404.00 | 0.4255 times | Wed 25 February 2026 | 397.05 (-1.28%) | 400.00 | 392.70 - 408.70 | 0.6888 times | Tue 24 February 2026 | 402.20 (0.78%) | 394.00 | 390.55 - 407.70 | 1.5237 times | Mon 23 February 2026 | 399.10 (4.2%) | 388.70 | 372.55 - 401.20 | 2.3162 times | Fri 20 February 2026 | 383.00 (4.47%) | 364.75 | 360.60 - 385.00 | 0.9041 times | Thu 19 February 2026 | 366.60 (-1.98%) | 377.00 | 349.10 - 382.00 | 1.9001 times | Wed 18 February 2026 | 374.00 (0.01%) | 374.00 | 370.05 - 378.10 | 0.4605 times | Tue 17 February 2026 | 373.95 (-0.28%) | 377.00 | 368.65 - 382.00 | 0.4445 times | Mon 16 February 2026 | 375.00 (-1.56%) | 378.00 | 365.00 - 380.95 | 0.6693 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 372.8 and 399.15
| Weekly Target 1 | 353.13 |
| Weekly Target 2 | 366.12 |
| Weekly Target 3 | 379.48333333333 |
| Weekly Target 4 | 392.47 |
| Weekly Target 5 | 405.83 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.10 (-4.05%) | 366.50 | 366.50 - 392.85 | 0.066 times | Fri 27 February 2026 | 395.10 (3.16%) | 388.70 | 372.55 - 408.70 | 0.4607 times | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 0.3666 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 0.5816 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 1.2454 times | Fri 30 January 2026 | 339.40 (10.99%) | 299.80 | 299.30 - 342.65 | 1.6228 times | Fri 23 January 2026 | 305.80 (8.94%) | 280.70 | 242.55 - 319.40 | 4.8863 times | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.248 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 0.3804 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.142 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.1374 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 372.8 and 399.15
| Monthly Target 1 | 353.13 |
| Monthly Target 2 | 366.12 |
| Monthly Target 3 | 379.48333333333 |
| Monthly Target 4 | 392.47 |
| Monthly Target 5 | 405.83 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.10 (-4.05%) | 366.50 | 366.50 - 392.85 | 0.0234 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9417 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.5622 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2654 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7088 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7145 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.0892 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3801 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.6061 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.7086 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.5195 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 395.26 |
| 12 day DMA | 385.74 |
| 20 day DMA | 379.81 |
| 35 day DMA | 344.94 |
| 50 day DMA | 321.7 |
| 100 day DMA | 295.24 |
| 150 day DMA | 274.44 |
| 200 day DMA | 255.66 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.07 | 395.55 | 395.78 |
| 12 day EMA | 384.94 | 386 | 384.35 |
| 20 day EMA | 373.46 | 372.87 | 370.53 |
| 35 day EMA | 349.86 | 348.14 | 345.38 |
| 50 day EMA | 323.37 | 321.1 | 318.08 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.26 | 399.26 | 396.84 |
| 12 day SMA | 385.74 | 385.68 | 385.17 |
| 20 day SMA | 379.81 | 378.27 | 374.2 |
| 35 day SMA | 344.94 | 342.08 | 338.83 |
| 50 day SMA | 321.7 | 319.1 | 316.27 |
| 100 day SMA | 295.24 | 293.87 | 292.34 |
| 150 day SMA | 274.44 | 273.55 | 272.53 |
| 200 day SMA | 255.66 | 254.6 | 253.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.