Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 224.85 and 228.6
| Daily Target 1 | 222.08 |
| Daily Target 2 | 223.87 |
| Daily Target 3 | 225.83333333333 |
| Daily Target 4 | 227.62 |
| Daily Target 5 | 229.58 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 225.65 (-0.83%) | 225.00 | 224.05 - 227.80 | 0.7091 times | Thu 18 April 2024 | 227.55 (-0.65%) | 230.00 | 227.05 - 231.40 | 0.709 times | Tue 16 April 2024 | 229.05 (1.42%) | 225.00 | 225.00 - 231.70 | 1.0415 times | Mon 15 April 2024 | 225.85 (-1.16%) | 218.50 | 218.50 - 228.00 | 1.2881 times | Fri 12 April 2024 | 228.50 (1.02%) | 225.00 | 225.00 - 230.80 | 1.2493 times | Wed 10 April 2024 | 226.20 (-0.79%) | 228.00 | 225.85 - 228.45 | 1.0783 times | Tue 09 April 2024 | 228.00 (-0.37%) | 228.80 | 226.25 - 230.90 | 1.0514 times | Mon 08 April 2024 | 228.85 (-0.82%) | 232.05 | 227.10 - 232.65 | 0.8553 times | Fri 05 April 2024 | 230.75 (-1.05%) | 233.20 | 230.00 - 234.90 | 0.837 times | Thu 04 April 2024 | 233.20 (0.04%) | 236.70 | 233.00 - 236.95 | 1.1811 times | Wed 03 April 2024 | 233.10 (1.08%) | 231.90 | 228.80 - 234.00 | 1.279 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 222.08 and 235.28
| Weekly Target 1 | 212.08 |
| Weekly Target 2 | 218.87 |
| Weekly Target 3 | 225.28333333333 |
| Weekly Target 4 | 232.07 |
| Weekly Target 5 | 238.48 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 225.65 (-1.25%) | 218.50 | 218.50 - 231.70 | 0.3348 times | Fri 12 April 2024 | 228.50 (-0.98%) | 232.05 | 225.00 - 232.65 | 0.3782 times | Fri 05 April 2024 | 230.75 (8.82%) | 215.95 | 213.05 - 244.00 | 0.8834 times | Thu 28 March 2024 | 212.05 (-3.22%) | 217.50 | 211.10 - 218.50 | 0.2493 times | Fri 22 March 2024 | 219.10 (2.65%) | 213.75 | 212.20 - 223.60 | 0.3384 times | Fri 15 March 2024 | 213.45 (-6.22%) | 228.90 | 205.50 - 229.40 | 0.6068 times | Thu 07 March 2024 | 227.60 (-4.75%) | 240.00 | 225.05 - 240.00 | 0.4703 times | Sat 02 March 2024 | 238.95 (-0.15%) | 239.25 | 232.60 - 250.85 | 1.9921 times | Fri 23 February 2024 | 239.30 (12.85%) | 212.10 | 212.10 - 249.00 | 3.9616 times | Fri 16 February 2024 | 212.05 (-0.09%) | 213.40 | 199.75 - 218.20 | 0.7852 times | Fri 09 February 2024 | 212.25 (-4.15%) | 223.00 | 211.10 - 225.95 | 0.9662 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 219.35 and 250.3
| Monthly Target 1 | 196.62 |
| Monthly Target 2 | 211.13 |
| Monthly Target 3 | 227.56666666667 |
| Monthly Target 4 | 242.08 |
| Monthly Target 5 | 258.52 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 225.65 (6.41%) | 215.95 | 213.05 - 244.00 | 0.36 times | Thu 28 March 2024 | 212.05 (-9.63%) | 234.95 | 205.50 - 240.60 | 0.4068 times | Thu 29 February 2024 | 234.65 (7.05%) | 220.40 | 199.75 - 250.85 | 1.7589 times | Wed 31 January 2024 | 219.20 (-0.18%) | 220.90 | 212.70 - 232.20 | 0.7486 times | Fri 29 December 2023 | 219.60 (-0.66%) | 222.20 | 206.40 - 228.25 | 0.8055 times | Thu 30 November 2023 | 221.05 (-4.84%) | 233.40 | 218.40 - 242.80 | 0.6866 times | Tue 31 October 2023 | 232.30 (3.15%) | 224.90 | 217.50 - 256.00 | 1.4543 times | Fri 29 September 2023 | 225.20 (-12.34%) | 257.00 | 222.00 - 262.25 | 0.6923 times | Thu 31 August 2023 | 256.90 (18.69%) | 218.00 | 213.10 - 262.40 | 1.8983 times | Mon 31 July 2023 | 216.45 (11.69%) | 193.00 | 188.20 - 218.45 | 1.1886 times | Fri 30 June 2023 | 193.80 (4.28%) | 186.45 | 182.50 - 199.70 | 1.1618 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 227.32 |
| 12 day DMA | 228.94 |
| 20 day DMA | 224.26 |
| 35 day DMA | 225.66 |
| 50 day DMA | 224.34 |
| 100 day DMA | 222.46 |
| 150 day DMA | 225.41 |
| 200 day DMA | 224.99 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.06 | 227.77 | 227.88 |
| 12 day EMA | 226.64 | 226.82 | 226.69 |
| 20 day EMA | 225.73 | 225.74 | 225.55 |
| 35 day EMA | 224.91 | 224.87 | 224.71 |
| 50 day EMA | 224.26 | 224.2 | 224.06 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.32 | 227.43 | 227.52 |
| 12 day SMA | 228.94 | 228.44 | 227.15 |
| 20 day SMA | 224.26 | 223.94 | 223.23 |
| 35 day SMA | 225.66 | 226.02 | 226.35 |
| 50 day SMA | 224.34 | 224.3 | 224.17 |
| 100 day SMA | 222.46 | 222.41 | 222.38 |
| 150 day SMA | 225.41 | 225.52 | 225.64 |
| 200 day SMA | 224.99 | 224.83 | 224.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.