Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 457.03 and 485.58
| Daily Target 1 | 451.27 |
| Daily Target 2 | 462.78 |
| Daily Target 3 | 479.81666666667 |
| Daily Target 4 | 491.33 |
| Daily Target 5 | 508.37 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 474.30 (0.93%) | 480.00 | 468.30 - 496.85 | 1.3771 times | Fri 17 April 2026 | 469.95 (9.57%) | 437.80 | 430.00 - 494.80 | 5.492 times | Thu 16 April 2026 | 428.90 (-2.89%) | 444.00 | 425.90 - 446.00 | 0.3801 times | Wed 15 April 2026 | 441.65 (5.02%) | 432.05 | 426.05 - 448.00 | 0.5064 times | Mon 13 April 2026 | 420.55 (-2.71%) | 425.80 | 418.60 - 434.45 | 0.2552 times | Fri 10 April 2026 | 432.25 (10.03%) | 394.00 | 393.20 - 444.70 | 1.0873 times | Thu 09 April 2026 | 392.85 (0.87%) | 393.40 | 390.10 - 401.80 | 0.1426 times | Wed 08 April 2026 | 389.45 (0.39%) | 395.95 | 385.60 - 403.90 | 0.2305 times | Tue 07 April 2026 | 387.95 (1.31%) | 380.95 | 375.00 - 391.80 | 0.2139 times | Mon 06 April 2026 | 382.95 (6.24%) | 364.00 | 357.55 - 394.90 | 0.3148 times | Thu 02 April 2026 | 360.45 (-0.35%) | 355.00 | 348.70 - 364.00 | 0.1521 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 457.03 and 485.58
| Weekly Target 1 | 451.27 |
| Weekly Target 2 | 462.78 |
| Weekly Target 3 | 479.81666666667 |
| Weekly Target 4 | 491.33 |
| Weekly Target 5 | 508.37 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 474.30 (0.93%) | 480.00 | 468.30 - 496.85 | 0.9031 times | Fri 17 April 2026 | 469.95 (8.72%) | 425.80 | 418.60 - 494.80 | 4.3505 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 1.3046 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.2957 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.303 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.6401 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.4299 times | Fri 06 March 2026 | 371.80 (-5.9%) | 366.50 | 356.15 - 392.85 | 0.3536 times | Fri 27 February 2026 | 395.10 (3.16%) | 388.70 | 372.55 - 408.70 | 0.7905 times | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 0.6291 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 0.9981 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 411.5 and 559.65
| Monthly Target 1 | 291.8 |
| Monthly Target 2 | 383.05 |
| Monthly Target 3 | 439.95 |
| Monthly Target 4 | 531.2 |
| Monthly Target 5 | 588.1 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 474.30 (36.33%) | 350.75 | 348.70 - 496.85 | 1.39 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3766 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9378 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.5515 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2643 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7058 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7115 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.0846 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3785 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.5994 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.7014 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 447.07 |
| 12 day DMA | 411.91 |
| 20 day DMA | 388.83 |
| 35 day DMA | 380.56 |
| 50 day DMA | 378.79 |
| 100 day DMA | 326.59 |
| 150 day DMA | 304.26 |
| 200 day DMA | 285.71 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.01 | 437.87 | 421.83 |
| 12 day EMA | 421.2 | 411.55 | 400.93 |
| 20 day EMA | 403.97 | 396.57 | 388.85 |
| 35 day EMA | 390.07 | 385.11 | 380.12 |
| 50 day EMA | 381.71 | 377.93 | 374.18 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.07 | 438.66 | 423.24 |
| 12 day SMA | 411.91 | 401.38 | 391.39 |
| 20 day SMA | 388.83 | 382.3 | 375.32 |
| 35 day SMA | 380.56 | 378.41 | 375.92 |
| 50 day SMA | 378.79 | 376.27 | 373.14 |
| 100 day SMA | 326.59 | 324.63 | 322.7 |
| 150 day SMA | 304.26 | 302.6 | 300.96 |
| 200 day SMA | 285.71 | 284.38 | 283.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.