Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 932.28 and 953.53
| Daily Target 1 | 928.13 |
| Daily Target 2 | 936.42 |
| Daily Target 3 | 949.38333333333 |
| Daily Target 4 | 957.67 |
| Daily Target 5 | 970.63 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 944.70 (-0.67%) | 954.70 | 941.10 - 962.35 | 2.5623 times | Mon 22 April 2024 | 951.10 (0.43%) | 954.70 | 945.35 - 954.70 | 0.4789 times | Fri 19 April 2024 | 947.05 (0.71%) | 959.00 | 924.00 - 959.90 | 0.481 times | Thu 18 April 2024 | 940.35 (-1.44%) | 954.10 | 937.15 - 960.60 | 0.2545 times | Tue 16 April 2024 | 954.10 (1.16%) | 950.00 | 942.55 - 958.45 | 0.2539 times | Mon 15 April 2024 | 943.15 (-2.11%) | 951.95 | 940.05 - 968.75 | 2.5028 times | Fri 12 April 2024 | 963.45 (-3.44%) | 988.75 | 950.00 - 996.95 | 1.0775 times | Wed 10 April 2024 | 997.75 (0.4%) | 993.60 | 982.80 - 1002.80 | 0.4387 times | Tue 09 April 2024 | 993.80 (1.06%) | 990.05 | 983.35 - 1000.00 | 0.4617 times | Mon 08 April 2024 | 983.35 (-1.23%) | 1020.00 | 972.40 - 1020.00 | 1.4887 times | Fri 05 April 2024 | 995.60 (1.75%) | 987.95 | 950.05 - 1052.60 | 2.1614 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 932.28 and 953.53
| Weekly Target 1 | 928.13 |
| Weekly Target 2 | 936.42 |
| Weekly Target 3 | 949.38333333333 |
| Weekly Target 4 | 957.67 |
| Weekly Target 5 | 970.63 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 944.70 (-0.25%) | 954.70 | 941.10 - 962.35 | 1.0258 times | Fri 19 April 2024 | 947.05 (-1.7%) | 951.95 | 924.00 - 968.75 | 1.1779 times | Fri 12 April 2024 | 963.45 (-3.23%) | 1020.00 | 950.00 - 1020.00 | 1.1693 times | Fri 05 April 2024 | 995.60 (9.69%) | 907.65 | 889.95 - 1052.60 | 2.1666 times | Thu 28 March 2024 | 907.65 (-2.13%) | 940.00 | 900.00 - 942.00 | 0.4844 times | Fri 22 March 2024 | 927.45 (-0.22%) | 929.45 | 916.95 - 969.00 | 0.9242 times | Fri 15 March 2024 | 929.45 (-6.56%) | 994.95 | 910.00 - 1003.15 | 1.0137 times | Thu 07 March 2024 | 994.75 (-1.53%) | 998.40 | 983.00 - 1019.00 | 0.8381 times | Sat 02 March 2024 | 1010.20 (0.62%) | 1011.95 | 992.00 - 1034.90 | 0.8117 times | Fri 23 February 2024 | 1004.00 (-1.6%) | 1015.00 | 1000.00 - 1045.00 | 0.3884 times | Fri 16 February 2024 | 1020.30 (0.32%) | 1029.80 | 997.35 - 1045.00 | 0.4565 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 917.33 and 1079.98
| Monthly Target 1 | 799.77 |
| Monthly Target 2 | 872.23 |
| Monthly Target 3 | 962.41666666667 |
| Monthly Target 4 | 1034.88 |
| Monthly Target 5 | 1125.07 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 944.70 (4.08%) | 907.65 | 889.95 - 1052.60 | 1.2808 times | Thu 28 March 2024 | 907.65 (-8.85%) | 1007.65 | 900.00 - 1024.90 | 0.7798 times | Thu 29 February 2024 | 995.80 (-4.97%) | 1048.00 | 992.00 - 1082.70 | 0.875 times | Wed 31 January 2024 | 1047.85 (6.03%) | 987.50 | 987.50 - 1069.90 | 1.0151 times | Fri 29 December 2023 | 988.30 (-0.72%) | 1001.00 | 976.95 - 1034.00 | 0.747 times | Thu 30 November 2023 | 995.45 (-2.45%) | 1020.45 | 975.00 - 1064.85 | 0.7425 times | Tue 31 October 2023 | 1020.45 (-7.43%) | 1101.10 | 1007.00 - 1148.00 | 0.9209 times | Fri 29 September 2023 | 1102.40 (-5.06%) | 1180.00 | 959.45 - 1224.00 | 0.99 times | Thu 31 August 2023 | 1161.20 (-7.97%) | 1268.05 | 1095.40 - 1274.00 | 1.099 times | Mon 31 July 2023 | 1261.70 (-0.76%) | 1280.00 | 1201.50 - 1327.70 | 1.5499 times | Fri 30 June 2023 | 1271.35 (11.21%) | 1149.20 | 1144.05 - 1284.00 | 1.7101 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 947.46 |
| 12 day DMA | 966.08 |
| 20 day DMA | 951.66 |
| 35 day DMA | 961.5 |
| 50 day DMA | 978.8 |
| 100 day DMA | 1000.34 |
| 150 day DMA | 1023.05 |
| 200 day DMA | 1071.71 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.56 | 951.99 | 952.43 |
| 12 day EMA | 954.92 | 956.78 | 957.81 |
| 20 day EMA | 958.19 | 959.61 | 960.5 |
| 35 day EMA | 970.48 | 972 | 973.23 |
| 50 day EMA | 982.03 | 983.55 | 984.87 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.46 | 947.15 | 949.62 |
| 12 day SMA | 966.08 | 967.78 | 967.76 |
| 20 day SMA | 951.66 | 951.9 | 952.42 |
| 35 day SMA | 961.5 | 963.21 | 965.47 |
| 50 day SMA | 978.8 | 980.82 | 983.11 |
| 100 day SMA | 1000.34 | 1000.81 | 1001.31 |
| 150 day SMA | 1023.05 | 1024.26 | 1025.49 |
| 200 day SMA | 1071.71 | 1073.12 | 1074.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.