Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 482.18 and 491.43
| Daily Target 1 | 474.95 |
| Daily Target 2 | 480.15 |
| Daily Target 3 | 484.2 |
| Daily Target 4 | 489.4 |
| Daily Target 5 | 493.45 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 485.35 (0.07%) | 485.00 | 479.00 - 488.25 | 1.518 times | Tue 23 December 2025 | 485.00 (-0.04%) | 485.20 | 482.10 - 490.00 | 0.6306 times | Mon 22 December 2025 | 485.20 (1.15%) | 482.00 | 480.10 - 486.00 | 0.5267 times | Fri 19 December 2025 | 479.70 (0.15%) | 481.00 | 471.05 - 481.25 | 0.9461 times | Thu 18 December 2025 | 479.00 (0%) | 480.95 | 472.75 - 482.65 | 1.4176 times | Wed 17 December 2025 | 479.00 (0.21%) | 478.50 | 476.25 - 482.30 | 1.2605 times | Tue 16 December 2025 | 478.00 (0.18%) | 477.15 | 472.75 - 479.45 | 1.053 times | Mon 15 December 2025 | 477.15 (0.16%) | 484.95 | 476.35 - 484.95 | 1.2725 times | Sat 13 December 2025 | 476.40 (0%) | 475.25 | 471.90 - 478.45 | 0.6874 times | Fri 12 December 2025 | 476.40 (0.24%) | 475.25 | 471.90 - 478.45 | 0.6874 times | Thu 11 December 2025 | 475.25 (0.19%) | 474.00 | 470.00 - 477.40 | 0.6123 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 482.18 and 493.18
| Weekly Target 1 | 473.78 |
| Weekly Target 2 | 479.57 |
| Weekly Target 3 | 484.78333333333 |
| Weekly Target 4 | 490.57 |
| Weekly Target 5 | 495.78 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 485.35 (1.18%) | 482.00 | 479.00 - 490.00 | 0.2595 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.577 times | Sat 13 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 1.015 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.3313 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 3.8085 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.521 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.3881 times | Fri 07 November 2025 | 498.20 (-3.03%) | 513.80 | 495.10 - 515.80 | 0.7818 times | Fri 31 October 2025 | 513.75 (-2.25%) | 525.95 | 506.10 - 548.50 | 1.7896 times | Fri 24 October 2025 | 525.55 (-2.63%) | 540.90 | 525.00 - 546.00 | 0.5281 times | Fri 17 October 2025 | 539.75 (-0.62%) | 546.00 | 536.00 - 560.95 | 0.9891 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 471.75 and 504.6
| Monthly Target 1 | 445.32 |
| Monthly Target 2 | 465.33 |
| Monthly Target 3 | 478.16666666667 |
| Monthly Target 4 | 498.18 |
| Monthly Target 5 | 511.02 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 485.35 (0.83%) | 483.00 | 458.15 - 491.00 | 0.3828 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.9645 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.7889 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.724 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.3008 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.286 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.3138 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.2302 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.6289 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.38 times | Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 0.4458 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 482.85 |
| 12 day DMA | 479.23 |
| 20 day DMA | 479.8 |
| 35 day DMA | 486.97 |
| 50 day DMA | 499.15 |
| 100 day DMA | 536.81 |
| 150 day DMA | 580.18 |
| 200 day DMA | 578.79 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.27 | 482.23 | 480.85 |
| 12 day EMA | 481.55 | 480.86 | 480.11 |
| 20 day EMA | 483.31 | 483.1 | 482.9 |
| 35 day EMA | 491.58 | 491.95 | 492.36 |
| 50 day EMA | 501.05 | 501.69 | 502.37 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.85 | 481.58 | 480.18 |
| 12 day SMA | 479.23 | 478.16 | 477.78 |
| 20 day SMA | 479.8 | 479.75 | 479.91 |
| 35 day SMA | 486.97 | 487.5 | 488.08 |
| 50 day SMA | 499.15 | 500.4 | 501.6 |
| 100 day SMA | 536.81 | 538.14 | 539.57 |
| 150 day SMA | 580.18 | 581.36 | 582.54 |
| 200 day SMA | 578.79 | 579.42 | 579.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.