Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 381.23 and 391.43
| Daily Target 1 | 373.32 |
| Daily Target 2 | 378.93 |
| Daily Target 3 | 383.51666666667 |
| Daily Target 4 | 389.13 |
| Daily Target 5 | 393.72 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.55 (0.39%) | 381.05 | 377.90 - 388.10 | 0.1531 times | Thu 19 February 2026 | 383.05 (-0.22%) | 383.90 | 381.25 - 391.95 | 0.2054 times | Wed 18 February 2026 | 383.90 (-0.14%) | 384.50 | 378.00 - 388.75 | 0.2293 times | Tue 17 February 2026 | 384.45 (1.4%) | 377.05 | 376.75 - 385.50 | 0.1308 times | Mon 16 February 2026 | 379.15 (0.61%) | 378.05 | 373.60 - 381.95 | 0.177 times | Fri 13 February 2026 | 376.85 (-1.96%) | 384.40 | 375.00 - 384.40 | 0.5049 times | Thu 12 February 2026 | 384.40 (-1.37%) | 389.05 | 382.10 - 391.30 | 0.3543 times | Wed 11 February 2026 | 389.75 (-2.55%) | 404.00 | 386.30 - 404.05 | 1.3774 times | Tue 10 February 2026 | 399.95 (-2.12%) | 403.80 | 387.90 - 404.95 | 2.8918 times | Mon 09 February 2026 | 408.60 (-0.99%) | 417.95 | 389.00 - 430.00 | 3.9758 times | Fri 06 February 2026 | 412.70 (-0.48%) | 412.15 | 406.75 - 414.10 | 0.1037 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 379.08 and 397.43
| Weekly Target 1 | 365.02 |
| Weekly Target 2 | 374.78 |
| Weekly Target 3 | 383.36666666667 |
| Weekly Target 4 | 393.13 |
| Weekly Target 5 | 401.72 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.1828 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 1.8577 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.3598 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.4837 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 6.5776 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1217 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.1184 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.06 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.0826 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.1557 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 0.2559 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 344.88 and 413.28
| Monthly Target 1 | 331.65 |
| Monthly Target 2 | 358.1 |
| Monthly Target 3 | 400.05 |
| Monthly Target 4 | 426.5 |
| Monthly Target 5 | 468.45 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.55 (-7.24%) | 415.00 | 373.60 - 442.00 | 1.0175 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1046 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2633 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6291 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5145 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.0812 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1962 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1866 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.2047 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8024 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.4102 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 383.02 |
| 12 day DMA | 391.84 |
| 20 day DMA | 396.09 |
| 35 day DMA | 414.85 |
| 50 day DMA | 434.23 |
| 100 day DMA | 473.73 |
| 150 day DMA | 514.95 |
| 200 day DMA | 551.88 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.39 | 384.31 | 384.94 |
| 12 day EMA | 390.08 | 391.08 | 392.54 |
| 20 day EMA | 397.94 | 399.35 | 401.06 |
| 35 day EMA | 415.44 | 417.26 | 419.27 |
| 50 day EMA | 432.7 | 434.66 | 436.77 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.02 | 381.48 | 381.75 |
| 12 day SMA | 391.84 | 394.4 | 397.2 |
| 20 day SMA | 396.09 | 396.49 | 397 |
| 35 day SMA | 414.85 | 417.43 | 420.12 |
| 50 day SMA | 434.23 | 436.03 | 437.82 |
| 100 day SMA | 473.73 | 475.32 | 477.14 |
| 150 day SMA | 514.95 | 516.92 | 518.88 |
| 200 day SMA | 551.88 | 552.68 | 553.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.