Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 644.33 and 663.23
| Daily Target 1 | 640.1 |
| Daily Target 2 | 648.55 |
| Daily Target 3 | 659 |
| Daily Target 4 | 667.45 |
| Daily Target 5 | 677.9 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 657.00 (-2.66%) | 665.00 | 650.55 - 669.45 | 0.8245 times |
| Thu 12 June 2025 | 674.95 (0.11%) | 674.00 | 666.05 - 682.15 | 1.1351 times |
| Wed 11 June 2025 | 674.20 (1.81%) | 665.45 | 665.45 - 679.90 | 1.9388 times |
| Tue 10 June 2025 | 662.20 (0.01%) | 663.00 | 655.10 - 664.15 | 0.8353 times |
| Mon 09 June 2025 | 662.15 (1.29%) | 656.05 | 656.05 - 667.20 | 0.8384 times |
| Fri 06 June 2025 | 653.70 (0.41%) | 651.25 | 646.15 - 657.95 | 0.7152 times |
| Thu 05 June 2025 | 651.00 (-0.37%) | 655.00 | 649.00 - 663.25 | 0.9433 times |
| Wed 04 June 2025 | 653.45 (-0.33%) | 652.50 | 646.30 - 657.75 | 0.8097 times |
| Tue 03 June 2025 | 655.60 (-2.53%) | 672.60 | 651.00 - 674.30 | 1.049 times |
| Mon 02 June 2025 | 672.60 (-2.05%) | 686.45 | 670.30 - 688.40 | 0.9105 times |
| Fri 30 May 2025 | 686.70 (1.7%) | 678.80 | 670.00 - 698.15 | 4.3694 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 653.78 and 685.38
| Weekly Target 1 | 631.63 |
| Weekly Target 2 | 644.32 |
| Weekly Target 3 | 663.23333333333 |
| Weekly Target 4 | 675.92 |
| Weekly Target 5 | 694.83 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 657.00 (0.5%) | 656.05 | 650.55 - 682.15 | 0.3393 times |
| Fri 06 June 2025 | 653.70 (-4.81%) | 686.45 | 646.15 - 688.40 | 0.2696 times |
| Fri 30 May 2025 | 686.70 (3.23%) | 673.00 | 666.60 - 698.15 | 0.7177 times |
| Fri 23 May 2025 | 665.20 (-1.03%) | 675.45 | 645.55 - 686.40 | 0.7341 times |
| Fri 16 May 2025 | 672.10 (26.84%) | 540.05 | 535.00 - 680.70 | 4.8677 times |
| Fri 09 May 2025 | 529.90 (-1.34%) | 537.10 | 520.00 - 556.85 | 0.2631 times |
| Fri 02 May 2025 | 537.10 (-2.98%) | 553.00 | 531.70 - 565.40 | 0.2827 times |
| Fri 25 April 2025 | 553.60 (1.76%) | 544.50 | 536.20 - 579.95 | 0.7001 times |
| Thu 17 April 2025 | 544.05 (6.7%) | 520.05 | 508.90 - 568.00 | 1.3316 times |
| Fri 11 April 2025 | 509.90 (-5.44%) | 519.20 | 490.00 - 548.65 | 0.4941 times |
| Fri 04 April 2025 | 539.25 (-0.87%) | 544.00 | 527.00 - 561.95 | 0.666 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 630.45 and 672.7
| Monthly Target 1 | 621.6 |
| Monthly Target 2 | 639.3 |
| Monthly Target 3 | 663.85 |
| Monthly Target 4 | 681.55 |
| Monthly Target 5 | 706.1 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 657.00 (-4.33%) | 686.45 | 646.15 - 688.40 | 0.265 times |
| Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 2.8956 times |
| Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 1.4803 times |
| Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.8943 times |
| Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 1.0492 times |
| Fri 31 January 2025 | 700.60 (-8.72%) | 760.60 | 650.00 - 805.85 | 0.3912 times |
| Tue 31 December 2024 | 767.55 (0.05%) | 760.05 | 745.00 - 866.50 | 0.5678 times |
| Fri 29 November 2024 | 767.15 (-11.92%) | 905.95 | 736.70 - 927.00 | 1.0397 times |
| Thu 31 October 2024 | 871.00 (-10.41%) | 972.25 | 827.05 - 973.95 | 0.5028 times |
| Mon 30 September 2024 | 972.25 (1.31%) | 962.00 | 959.70 - 1038.00 | 0.9142 times |
| Fri 30 August 2024 | 959.65 (-3.91%) | 1004.60 | 932.10 - 1019.70 | 1.4697 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 666.1 |
| 12 day DMA | 664.9 |
| 20 day DMA | 666.65 |
| 35 day DMA | 627.75 |
| 50 day DMA | 602.41 |
| 100 day DMA | 623.84 |
| 150 day DMA | 680.02 |
| 200 day DMA | 744.41 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.47 | 668.2 | 664.83 |
| 12 day EMA | 662.53 | 663.53 | 661.46 |
| 20 day EMA | 654.28 | 653.99 | 651.79 |
| 35 day EMA | 632.67 | 631.24 | 628.67 |
| 50 day EMA | 606.39 | 604.32 | 601.44 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.1 | 665.44 | 660.65 |
| 12 day SMA | 664.9 | 665.96 | 666.58 |
| 20 day SMA | 666.65 | 667.41 | 666.48 |
| 35 day SMA | 627.75 | 625.44 | 622.37 |
| 50 day SMA | 602.41 | 600.15 | 597.61 |
| 100 day SMA | 623.84 | 624.67 | 625.43 |
| 150 day SMA | 680.02 | 681.46 | 682.76 |
| 200 day SMA | 744.41 | 745.98 | 747.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.