Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 478.1 and 486.55
| Daily Target 1 | 471.47 |
| Daily Target 2 | 476.28 |
| Daily Target 3 | 479.91666666667 |
| Daily Target 4 | 484.73 |
| Daily Target 5 | 488.37 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.10 (0.4%) | 479.25 | 475.10 - 483.55 | 0.2027 times | Thu 04 December 2025 | 479.20 (-0.83%) | 480.00 | 478.35 - 483.90 | 0.1017 times | Wed 03 December 2025 | 483.20 (-0.08%) | 485.00 | 481.00 - 485.95 | 0.1058 times | Tue 02 December 2025 | 483.60 (-0.04%) | 484.00 | 480.50 - 485.95 | 0.1575 times | Mon 01 December 2025 | 483.80 (0.51%) | 483.00 | 482.00 - 491.00 | 0.2327 times | Fri 28 November 2025 | 481.35 (-0.63%) | 485.20 | 478.50 - 485.65 | 0.4839 times | Thu 27 November 2025 | 484.40 (-0.8%) | 488.90 | 483.40 - 491.30 | 0.2407 times | Wed 26 November 2025 | 488.30 (-0.1%) | 491.40 | 486.95 - 492.70 | 0.3746 times | Tue 25 November 2025 | 488.80 (0.14%) | 488.05 | 484.00 - 492.75 | 0.4387 times | Mon 24 November 2025 | 488.10 (0.15%) | 488.70 | 480.75 - 530.00 | 7.6617 times | Fri 21 November 2025 | 487.35 (-1.65%) | 495.55 | 484.70 - 496.10 | 0.2627 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 470.15 and 486.05
| Weekly Target 1 | 466.5 |
| Weekly Target 2 | 473.8 |
| Weekly Target 3 | 482.4 |
| Weekly Target 4 | 489.7 |
| Weekly Target 5 | 498.3 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.2844 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 3.2684 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.4472 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.3331 times | Fri 07 November 2025 | 498.20 (-3.03%) | 513.80 | 495.10 - 515.80 | 0.6709 times | Fri 31 October 2025 | 513.75 (-2.25%) | 525.95 | 506.10 - 548.50 | 1.5359 times | Fri 24 October 2025 | 525.55 (-2.63%) | 540.90 | 525.00 - 546.00 | 0.4532 times | Fri 17 October 2025 | 539.75 (-0.62%) | 546.00 | 536.00 - 560.95 | 0.8488 times | Fri 10 October 2025 | 543.10 (-0.17%) | 545.05 | 530.55 - 547.85 | 0.6915 times | Fri 03 October 2025 | 544.00 (0.12%) | 544.70 | 534.00 - 575.00 | 1.4667 times | Fri 26 September 2025 | 543.35 (-7.86%) | 618.05 | 537.10 - 653.80 | 19.5329 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 470.15 and 486.05
| Monthly Target 1 | 466.5 |
| Monthly Target 2 | 473.8 |
| Monthly Target 3 | 482.4 |
| Monthly Target 4 | 489.7 |
| Monthly Target 5 | 498.3 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.0601 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.9969 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.8153 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.8826 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.3109 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2956 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.3244 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.2715 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.65 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.3927 times | Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 0.4607 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 482.18 |
| 12 day DMA | 485.4 |
| 20 day DMA | 492.11 |
| 35 day DMA | 505.88 |
| 50 day DMA | 518.65 |
| 100 day DMA | 561.28 |
| 150 day DMA | 592.44 |
| 200 day DMA | 590.15 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.05 | 482.53 | 484.2 |
| 12 day EMA | 486.43 | 487.4 | 488.89 |
| 20 day EMA | 492.88 | 494.12 | 495.69 |
| 35 day EMA | 506.76 | 508.27 | 509.98 |
| 50 day EMA | 520.89 | 522.51 | 524.28 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.18 | 482.23 | 483.27 |
| 12 day SMA | 485.4 | 486.43 | 487.99 |
| 20 day SMA | 492.11 | 492.96 | 494.2 |
| 35 day SMA | 505.88 | 507.79 | 509.75 |
| 50 day SMA | 518.65 | 520.57 | 522.65 |
| 100 day SMA | 561.28 | 563.14 | 565.17 |
| 150 day SMA | 592.44 | 592.81 | 593.25 |
| 200 day SMA | 590.15 | 591.18 | 592.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.