Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 391.3 and 412.05
| Daily Target 1 | 375.45 |
| Daily Target 2 | 386.4 |
| Daily Target 3 | 396.2 |
| Daily Target 4 | 407.15 |
| Daily Target 5 | 416.95 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 397.35 (1.52%) | 391.40 | 385.25 - 406.00 | 1.9755 times | Fri 17 April 2026 | 391.40 (0.98%) | 389.00 | 387.75 - 394.00 | 0.811 times | Thu 16 April 2026 | 387.60 (-0.24%) | 393.00 | 383.05 - 393.85 | 0.593 times | Wed 15 April 2026 | 388.55 (2.24%) | 387.50 | 382.35 - 390.50 | 1.0796 times | Mon 13 April 2026 | 380.05 (3.61%) | 359.50 | 354.00 - 384.50 | 1.9882 times | Fri 10 April 2026 | 366.80 (1.95%) | 363.00 | 359.80 - 377.00 | 1.4233 times | Thu 09 April 2026 | 359.80 (-0.07%) | 362.00 | 356.20 - 365.00 | 0.5378 times | Wed 08 April 2026 | 360.05 (2.16%) | 360.00 | 356.25 - 364.55 | 0.8427 times | Tue 07 April 2026 | 352.45 (-0.24%) | 349.75 | 348.00 - 355.60 | 0.3122 times | Mon 06 April 2026 | 353.30 (1.16%) | 350.05 | 344.25 - 355.50 | 0.4365 times | Thu 02 April 2026 | 349.25 (1.04%) | 343.95 | 335.70 - 352.00 | 0.5215 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 391.3 and 412.05
| Weekly Target 1 | 375.45 |
| Weekly Target 2 | 386.4 |
| Weekly Target 3 | 396.2 |
| Weekly Target 4 | 407.15 |
| Weekly Target 5 | 416.95 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 397.35 (1.52%) | 391.40 | 385.25 - 406.00 | 0.2616 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 0.5921 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.4703 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.264 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.6905 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 4.4244 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 2.3947 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.2008 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.3617 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.34 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 3.4556 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 366.53 and 436.83
| Monthly Target 1 | 309.38 |
| Monthly Target 2 | 353.37 |
| Monthly Target 3 | 379.68333333333 |
| Monthly Target 4 | 423.67 |
| Monthly Target 5 | 449.98 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 397.35 (17.65%) | 345.00 | 335.70 - 406.00 | 0.2992 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.5936 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9826 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.7734 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2352 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.562 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4596 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.7524 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1752 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1667 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.1829 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 388.99 |
| 12 day DMA | 369.35 |
| 20 day DMA | 361.58 |
| 35 day DMA | 363.17 |
| 50 day DMA | 372.5 |
| 100 day DMA | 415.59 |
| 150 day DMA | 457.49 |
| 200 day DMA | 499.25 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.59 | 382.71 | 378.36 |
| 12 day EMA | 375.55 | 371.59 | 367.99 |
| 20 day EMA | 370.59 | 367.77 | 365.28 |
| 35 day EMA | 371.72 | 370.21 | 368.96 |
| 50 day EMA | 376.47 | 375.62 | 374.98 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.99 | 382.88 | 376.56 |
| 12 day SMA | 369.35 | 364.39 | 361.04 |
| 20 day SMA | 361.58 | 358.83 | 357.31 |
| 35 day SMA | 363.17 | 362.67 | 362.48 |
| 50 day SMA | 372.5 | 372.49 | 372.75 |
| 100 day SMA | 415.59 | 416.57 | 417.59 |
| 150 day SMA | 457.49 | 458.6 | 459.79 |
| 200 day SMA | 499.25 | 500.66 | 502.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.