Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 287.05 and 320.4
| Daily Target 1 | 262.95 |
| Daily Target 2 | 277.8 |
| Daily Target 3 | 296.3 |
| Daily Target 4 | 311.15 |
| Daily Target 5 | 329.65 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.65 (3.85%) | 282.00 | 281.45 - 314.80 | 4.1722 times | Tue 27 October 2026 | 281.80 (2.23%) | 275.65 | 274.15 - 284.00 | 0.0523 times | Mon 26 October 2026 | 275.65 (-0.92%) | 276.90 | 273.40 - 279.30 | 0.0661 times | Fri 23 October 2026 | 278.20 (-0.22%) | 276.60 | 273.05 - 280.00 | 0.1071 times | Thu 22 October 2026 | 278.80 (-4.88%) | 290.25 | 274.95 - 291.05 | 0.1876 times | Wed 21 October 2026 | 293.10 (-1.1%) | 296.35 | 289.65 - 297.00 | 0.0825 times | Mon 19 October 2026 | 296.35 (-1.64%) | 298.00 | 295.05 - 302.00 | 0.0752 times | Fri 16 October 2026 | 301.30 (-1.76%) | 306.70 | 299.15 - 310.00 | 0.243 times | Thu 15 October 2026 | 306.70 (0.43%) | 304.40 | 302.40 - 347.65 | 4.9938 times | Wed 14 October 2026 | 305.40 (0.78%) | 301.85 | 300.05 - 307.05 | 0.0201 times | Tue 13 October 2026 | 303.05 (1.41%) | 297.70 | 295.00 - 304.35 | 0.0456 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 283.03 and 324.43
| Weekly Target 1 | 252.22 |
| Weekly Target 2 | 272.43 |
| Weekly Target 3 | 293.61666666667 |
| Weekly Target 4 | 313.83 |
| Weekly Target 5 | 335.02 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.65 (5.19%) | 276.90 | 273.40 - 314.80 | 3.4554 times | Fri 23 October 2026 | 278.20 (-7.67%) | 298.00 | 273.05 - 302.00 | 0.3644 times | Fri 16 October 2026 | 301.30 (1.11%) | 296.00 | 295.00 - 347.65 | 4.3004 times | Fri 09 October 2026 | 298.00 (-0.6%) | 302.00 | 289.05 - 305.25 | 0.2209 times | Thu 01 October 2026 | 299.80 (-6%) | 322.00 | 296.00 - 324.35 | 0.3034 times | Fri 25 September 2026 | 318.95 (-1.27%) | 324.40 | 318.00 - 331.50 | 0.1946 times | Fri 18 September 2026 | 323.05 (-3.65%) | 335.95 | 319.05 - 340.40 | 0.1651 times | Fri 11 September 2026 | 335.30 (1.25%) | 335.00 | 327.80 - 346.15 | 0.2895 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.2406 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.4657 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.3714 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 245.55 and 320.15
| Monthly Target 1 | 229.85 |
| Monthly Target 2 | 261.25 |
| Monthly Target 3 | 304.45 |
| Monthly Target 4 | 335.85 |
| Monthly Target 5 | 379.05 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.65 (-3.54%) | 303.05 | 273.05 - 347.65 | 2.0777 times | Wed 30 September 2026 | 303.40 (-6.59%) | 323.75 | 302.15 - 346.15 | 0.2719 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.0946 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.2997 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.454 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.5875 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3167 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.1612 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.7159 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.0208 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.1714 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 281.42 |
| 12 day DMA | 292.65 |
| 20 day DMA | 295.66 |
| 35 day DMA | 309.75 |
| 50 day DMA | 318.81 |
| 100 day DMA | 325.33 |
| 150 day DMA | 339.13 |
| 200 day DMA | 353.2 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.1 | 282.83 | 283.34 |
| 12 day EMA | 290.79 | 290.45 | 292.02 |
| 20 day EMA | 296.91 | 297.36 | 299 |
| 35 day EMA | 307.64 | 308.52 | 310.09 |
| 50 day EMA | 318.62 | 319.68 | 321.23 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.42 | 281.51 | 284.42 |
| 12 day SMA | 292.65 | 293.1 | 293.79 |
| 20 day SMA | 295.66 | 296.76 | 298.62 |
| 35 day SMA | 309.75 | 310.85 | 312.35 |
| 50 day SMA | 318.81 | 320.21 | 321.7 |
| 100 day SMA | 325.33 | 325.45 | 325.71 |
| 150 day SMA | 339.13 | 339.5 | 339.91 |
| 200 day SMA | 353.2 | 354.13 | 355.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.