Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 554.45 and 572.85
| Daily Target 1 | 550.65 |
| Daily Target 2 | 558.25 |
| Daily Target 3 | 569.05 |
| Daily Target 4 | 576.65 |
| Daily Target 5 | 587.45 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 565.85 (-1.83%) | 579.85 | 561.45 - 579.85 | 0.8108 times | Wed 12 March 2025 | 576.40 (-1.35%) | 587.40 | 574.50 - 595.05 | 1.0617 times | Tue 11 March 2025 | 584.30 (-3.82%) | 602.00 | 581.15 - 605.85 | 1.3931 times | Mon 10 March 2025 | 607.50 (0.14%) | 606.00 | 597.05 - 610.45 | 0.8071 times | Fri 07 March 2025 | 606.65 (-0.6%) | 610.30 | 603.50 - 624.30 | 1.0933 times | Thu 06 March 2025 | 610.30 (0.04%) | 612.35 | 599.75 - 620.00 | 1.0042 times | Wed 05 March 2025 | 610.05 (3.29%) | 589.05 | 587.75 - 612.00 | 0.805 times | Tue 04 March 2025 | 590.60 (-0.11%) | 591.25 | 580.50 - 605.85 | 0.7958 times | Mon 03 March 2025 | 591.25 (-2.01%) | 605.00 | 569.55 - 612.90 | 1.244 times | Fri 28 February 2025 | 603.35 (-5.38%) | 637.65 | 600.00 - 637.65 | 0.9851 times | Thu 27 February 2025 | 637.65 (2.82%) | 623.40 | 610.55 - 643.95 | 0.8929 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 539.15 and 588.15
| Weekly Target 1 | 530.25 |
| Weekly Target 2 | 548.05 |
| Weekly Target 3 | 579.25 |
| Weekly Target 4 | 597.05 |
| Weekly Target 5 | 628.25 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 565.85 (-6.73%) | 606.00 | 561.45 - 610.45 | 0.7307 times | Fri 07 March 2025 | 606.65 (0.55%) | 605.00 | 569.55 - 624.30 | 0.8868 times | Fri 28 February 2025 | 603.35 (-9.95%) | 653.85 | 600.00 - 676.50 | 0.9038 times | Fri 21 February 2025 | 670.00 (-1.14%) | 677.75 | 649.95 - 749.00 | 4.0063 times | Fri 14 February 2025 | 677.75 (-6.71%) | 732.05 | 669.60 - 732.05 | 0.3291 times | Fri 07 February 2025 | 726.50 (3.7%) | 715.00 | 698.00 - 749.00 | 1.0233 times | Fri 31 January 2025 | 700.60 (5.18%) | 666.10 | 650.00 - 706.40 | 0.4426 times | Fri 24 January 2025 | 666.10 (-7.57%) | 731.45 | 650.00 - 731.45 | 0.9196 times | Fri 17 January 2025 | 720.65 (-5.21%) | 753.05 | 715.10 - 769.90 | 0.3961 times | Fri 10 January 2025 | 760.25 (-2.24%) | 781.80 | 751.25 - 804.45 | 0.3618 times | Fri 03 January 2025 | 777.70 (2.59%) | 760.75 | 745.00 - 805.85 | 0.345 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 532.23 and 595.08
| Monthly Target 1 | 521.02 |
| Monthly Target 2 | 543.43 |
| Monthly Target 3 | 583.86666666667 |
| Monthly Target 4 | 606.28 |
| Monthly Target 5 | 646.72 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 565.85 (-6.22%) | 605.00 | 561.45 - 624.30 | 0.3203 times | Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 1.2402 times | Fri 31 January 2025 | 700.60 (-8.72%) | 760.60 | 650.00 - 805.85 | 0.4624 times | Tue 31 December 2024 | 767.55 (0.05%) | 760.05 | 745.00 - 866.50 | 0.6711 times | Fri 29 November 2024 | 767.15 (-11.92%) | 905.95 | 736.70 - 927.00 | 1.229 times | Thu 31 October 2024 | 871.00 (-10.41%) | 972.25 | 827.05 - 973.95 | 0.5943 times | Mon 30 September 2024 | 972.25 (1.31%) | 962.00 | 959.70 - 1038.00 | 1.0806 times | Fri 30 August 2024 | 959.65 (-3.91%) | 1004.60 | 932.10 - 1019.70 | 1.7373 times | Wed 31 July 2024 | 998.70 (-5.48%) | 1056.65 | 965.00 - 1110.00 | 0.9631 times | Fri 28 June 2024 | 1056.65 (14.68%) | 939.75 | 820.15 - 1102.00 | 1.7016 times | Fri 31 May 2024 | 921.35 (-2.73%) | 954.75 | 900.60 - 981.45 | 2.5123 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 588.14 |
| 12 day DMA | 600.34 |
| 20 day DMA | 626.3 |
| 35 day DMA | 658.16 |
| 50 day DMA | 683 |
| 100 day DMA | 747.65 |
| 150 day DMA | 818.28 |
| 200 day DMA | 867.28 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.46 | 592.27 | 600.2 |
| 12 day EMA | 603.29 | 610.1 | 616.22 |
| 20 day EMA | 622.79 | 628.78 | 634.29 |
| 35 day EMA | 650.83 | 655.83 | 660.51 |
| 50 day EMA | 679.69 | 684.33 | 688.73 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.14 | 597.03 | 603.76 |
| 12 day SMA | 600.34 | 607.1 | 614.9 |
| 20 day SMA | 626.3 | 632.36 | 638.85 |
| 35 day SMA | 658.16 | 660.77 | 663.75 |
| 50 day SMA | 683 | 686.99 | 690.81 |
| 100 day SMA | 747.65 | 750.59 | 753.59 |
| 150 day SMA | 818.28 | 820.91 | 823.51 |
| 200 day SMA | 867.28 | 869.14 | 870.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.