Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 329.13 and 334.38
| Daily Target 1 | 327.78 |
| Daily Target 2 | 330.47 |
| Daily Target 3 | 333.03333333333 |
| Daily Target 4 | 335.72 |
| Daily Target 5 | 338.28 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.15 (-0.33%) | 334.30 | 330.35 - 335.60 | 0.4741 times | Mon 20 July 2026 | 334.25 (0.84%) | 331.45 | 328.30 - 335.00 | 0.5403 times | Fri 17 July 2026 | 331.45 (-1.32%) | 333.00 | 329.00 - 333.00 | 0.5407 times | Thu 16 July 2026 | 335.90 (1.77%) | 331.00 | 327.30 - 344.75 | 2.731 times | Wed 15 July 2026 | 330.05 (0.33%) | 329.00 | 327.10 - 332.35 | 0.586 times | Tue 14 July 2026 | 328.95 (-2.26%) | 334.85 | 328.00 - 335.95 | 0.9262 times | Mon 13 July 2026 | 336.55 (1.65%) | 330.00 | 327.00 - 338.55 | 1.6919 times | Fri 10 July 2026 | 331.10 (1.33%) | 327.35 | 326.75 - 333.00 | 0.8772 times | Thu 09 July 2026 | 326.75 (1.81%) | 321.00 | 320.95 - 330.90 | 0.827 times | Wed 08 July 2026 | 320.95 (-2.95%) | 325.75 | 320.00 - 329.50 | 0.8055 times | Tue 07 July 2026 | 330.70 (1.44%) | 326.00 | 322.00 - 345.15 | 5.7245 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 330.73 and 338.03
| Weekly Target 1 | 325.05 |
| Weekly Target 2 | 329.1 |
| Weekly Target 3 | 332.35 |
| Weekly Target 4 | 336.4 |
| Weekly Target 5 | 339.65 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.15 (0.51%) | 331.45 | 328.30 - 335.60 | 0.1125 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.718 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.9887 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.544 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.369 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 0.9337 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.8346 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 1.8551 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 2.085 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 1.5592 times | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 0.8428 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 325.65 and 352.65
| Monthly Target 1 | 305.15 |
| Monthly Target 2 | 319.15 |
| Monthly Target 3 | 332.15 |
| Monthly Target 4 | 346.15 |
| Monthly Target 5 | 359.15 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.15 (4.27%) | 320.50 | 318.15 - 345.15 | 0.3794 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.7076 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.9157 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4937 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.81 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.116 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.15 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2672 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6383 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.522 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.1262 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 332.96 |
| 12 day DMA | 330.48 |
| 20 day DMA | 327.58 |
| 35 day DMA | 322.52 |
| 50 day DMA | 331.9 |
| 100 day DMA | 352.92 |
| 150 day DMA | 380.62 |
| 200 day DMA | 414.12 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.8 | 332.62 | 331.8 |
| 12 day EMA | 330.76 | 330.32 | 329.61 |
| 20 day EMA | 329.89 | 329.55 | 329.06 |
| 35 day EMA | 334.26 | 334.33 | 334.33 |
| 50 day EMA | 338.47 | 338.69 | 338.87 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.96 | 332.12 | 332.58 |
| 12 day SMA | 330.48 | 330.13 | 329.8 |
| 20 day SMA | 327.58 | 327.44 | 327.01 |
| 35 day SMA | 322.52 | 322.01 | 321.45 |
| 50 day SMA | 331.9 | 333.35 | 334.98 |
| 100 day SMA | 352.92 | 353.41 | 353.91 |
| 150 day SMA | 380.62 | 381.55 | 382.52 |
| 200 day SMA | 414.12 | 415.28 | 416.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.