Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 470.8 and 477.2
| Daily Target 1 | 469.5 |
| Daily Target 2 | 472.1 |
| Daily Target 3 | 475.9 |
| Daily Target 4 | 478.5 |
| Daily Target 5 | 482.3 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 474.70 (-0.53%) | 476.00 | 473.30 - 479.70 | 0.5284 times | Wed 31 December 2025 | 477.25 (0.8%) | 473.40 | 473.10 - 481.00 | 0.5646 times | Tue 30 December 2025 | 473.45 (-2.12%) | 483.60 | 472.00 - 484.00 | 0.6006 times | Mon 29 December 2025 | 483.70 (0.25%) | 485.00 | 478.50 - 485.00 | 0.7889 times | Fri 26 December 2025 | 482.50 (-0.59%) | 486.60 | 481.40 - 489.90 | 0.6538 times | Wed 24 December 2025 | 485.35 (0.07%) | 485.00 | 479.00 - 488.25 | 2.0677 times | Tue 23 December 2025 | 485.00 (-0.04%) | 485.20 | 482.10 - 490.00 | 0.859 times | Mon 22 December 2025 | 485.20 (1.15%) | 482.00 | 480.10 - 486.00 | 0.7174 times | Fri 19 December 2025 | 479.70 (0.15%) | 481.00 | 471.05 - 481.25 | 1.2887 times | Thu 18 December 2025 | 479.00 (0%) | 480.95 | 472.75 - 482.65 | 1.9309 times | Wed 17 December 2025 | 479.00 (0.21%) | 478.50 | 476.25 - 482.30 | 1.7169 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 466.85 and 479.85
| Weekly Target 1 | 464.23 |
| Weekly Target 2 | 469.47 |
| Weekly Target 3 | 477.23333333333 |
| Weekly Target 4 | 482.47 |
| Weekly Target 5 | 490.23 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 474.70 (-1.62%) | 485.00 | 472.00 - 485.00 | 0.1823 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.3156 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.5952 times | Sat 13 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 1.0469 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.3418 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 3.9283 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.5374 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.4003 times | Fri 07 November 2025 | 498.20 (-3.03%) | 513.80 | 495.10 - 515.80 | 0.8064 times | Fri 31 October 2025 | 513.75 (-2.25%) | 525.95 | 506.10 - 548.50 | 1.8459 times | Fri 24 October 2025 | 525.55 (-2.63%) | 540.90 | 525.00 - 546.00 | 0.5447 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 470.8 and 477.2
| Monthly Target 1 | 469.5 |
| Monthly Target 2 | 472.1 |
| Monthly Target 3 | 475.9 |
| Monthly Target 4 | 478.5 |
| Monthly Target 5 | 482.3 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 474.70 (-0.53%) | 476.00 | 473.30 - 479.70 | 0.0068 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.4301 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.9986 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.8167 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.8907 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.3114 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2961 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.3249 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.2736 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.6511 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.3934 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 478.32 |
| 12 day DMA | 480.24 |
| 20 day DMA | 478.82 |
| 35 day DMA | 483.46 |
| 50 day DMA | 492.75 |
| 100 day DMA | 530.28 |
| 150 day DMA | 573.65 |
| 200 day DMA | 575.82 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.61 | 479.07 | 479.98 |
| 12 day EMA | 479.32 | 480.16 | 480.69 |
| 20 day EMA | 481.22 | 481.91 | 482.4 |
| 35 day EMA | 488.21 | 489.01 | 489.7 |
| 50 day EMA | 495.35 | 496.19 | 496.96 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.32 | 480.45 | 482 |
| 12 day SMA | 480.24 | 480.44 | 480.37 |
| 20 day SMA | 478.82 | 479.04 | 479.34 |
| 35 day SMA | 483.46 | 484.29 | 485.13 |
| 50 day SMA | 492.75 | 494.1 | 495.32 |
| 100 day SMA | 530.28 | 531.68 | 532.87 |
| 150 day SMA | 573.65 | 574.99 | 576.27 |
| 200 day SMA | 575.82 | 576.33 | 576.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.