Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2055.85 and 2075.65
| Daily Target 1 | 2050.97 |
| Daily Target 2 | 2060.73 |
| Daily Target 3 | 2070.7666666667 |
| Daily Target 4 | 2080.53 |
| Daily Target 5 | 2090.57 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2070.50 (-0.6%) | 2079.90 | 2061.00 - 2080.80 | 0.5672 times | Sat 13 December 2025 | 2083.10 (0%) | 2075.80 | 2069.20 - 2093.00 | 0.6511 times | Fri 12 December 2025 | 2083.10 (0.84%) | 2075.80 | 2069.20 - 2093.00 | 0.6511 times | Thu 11 December 2025 | 2065.80 (0%) | 2080.00 | 2050.00 - 2082.70 | 0.7323 times | Wed 10 December 2025 | 2065.80 (-0.18%) | 2070.00 | 2060.00 - 2098.20 | 1.1004 times | Tue 09 December 2025 | 2069.50 (0.5%) | 2050.00 | 2039.00 - 2081.80 | 1.3808 times | Mon 08 December 2025 | 2059.20 (-1.78%) | 2100.00 | 2038.50 - 2104.90 | 1.0609 times | Fri 05 December 2025 | 2096.50 (2.31%) | 2050.00 | 2045.80 - 2110.00 | 2.0443 times | Thu 04 December 2025 | 2049.20 (0.16%) | 2046.00 | 2034.00 - 2061.90 | 0.8901 times | Wed 03 December 2025 | 2046.00 (-0.96%) | 2065.90 | 2035.00 - 2072.40 | 0.9218 times | Tue 02 December 2025 | 2065.90 (-0.76%) | 2070.10 | 2059.50 - 2081.50 | 0.801 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2055.85 and 2075.65
| Weekly Target 1 | 2050.97 |
| Weekly Target 2 | 2060.73 |
| Weekly Target 3 | 2070.7666666667 |
| Weekly Target 4 | 2080.53 |
| Weekly Target 5 | 2090.57 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2070.50 (-0.6%) | 2079.90 | 2061.00 - 2080.80 | 0.1042 times | Sat 13 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 1.0241 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.9703 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 1.0249 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 1.0457 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.4994 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6835 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6578 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8667 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.1235 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6556 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2014.25 and 2090.25
| Monthly Target 1 | 1995.5 |
| Monthly Target 2 | 2033 |
| Monthly Target 3 | 2071.5 |
| Monthly Target 4 | 2109 |
| Monthly Target 5 | 2147.5 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2070.50 (-1.12%) | 2102.50 | 2034.00 - 2110.00 | 0.3337 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.8354 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.5758 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.816 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.6931 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.8878 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.6476 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.082 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4549 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.6736 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.209 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2073.66 |
| 12 day DMA | 2069.7 |
| 20 day DMA | 2068.9 |
| 35 day DMA | 2073.52 |
| 50 day DMA | 2075.69 |
| 100 day DMA | 2032.55 |
| 150 day DMA | 2027.27 |
| 200 day DMA | 2004.67 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.13 | 2075.94 | 2072.36 |
| 12 day EMA | 2071.92 | 2072.18 | 2070.2 |
| 20 day EMA | 2070.65 | 2070.67 | 2069.36 |
| 35 day EMA | 2070.08 | 2070.06 | 2069.29 |
| 50 day EMA | 2070.02 | 2070 | 2069.47 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.66 | 2073.46 | 2068.68 |
| 12 day SMA | 2069.7 | 2071.66 | 2073.33 |
| 20 day SMA | 2068.9 | 2067.88 | 2067.71 |
| 35 day SMA | 2073.52 | 2076.37 | 2078.55 |
| 50 day SMA | 2075.69 | 2074.3 | 2072.77 |
| 100 day SMA | 2032.55 | 2032.24 | 2031.95 |
| 150 day SMA | 2027.27 | 2026.92 | 2026.71 |
| 200 day SMA | 2004.67 | 2003.72 | 2002.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2074.60 | 2056.00 | 2056.00 to 2086.70 | 0.93 times |
| 12 Fri | 2093.30 | 2080.20 | 2074.30 to 2103.00 | 1.01 times |
| 11 Thu | 2071.70 | 2082.10 | 2055.00 to 2084.20 | 1.01 times |
| 10 Wed | 2074.10 | 2076.50 | 2069.20 to 2106.00 | 1.01 times |
| 09 Tue | 2074.60 | 2053.90 | 2048.50 to 2087.40 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2088.10 | 2096.20 | 2081.80 to 2096.20 | 2.16 times |
| 12 Fri | 2107.20 | 2096.40 | 2088.00 to 2113.80 | 0.84 times |
| 11 Thu | 2084.50 | 2088.30 | 2069.80 to 2090.00 | 0.81 times |
| 10 Wed | 2085.20 | 2087.70 | 2082.60 to 2117.30 | 0.77 times |
| 09 Tue | 2088.00 | 2068.80 | 2064.40 to 2098.20 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2099.20 | 2104.00 | 2095.00 to 2105.00 | 1.09 times |
| 12 Fri | 2120.70 | 2107.00 | 2102.10 to 2125.00 | 1.05 times |
| 11 Thu | 2096.20 | 2090.10 | 2082.00 to 2103.00 | 1 times |
| 10 Wed | 2097.40 | 2118.00 | 2095.90 to 2127.60 | 0.98 times |
| 09 Tue | 2097.00 | 2077.70 | 2076.10 to 2110.00 | 0.89 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.40 | 290.85 | 3.56 |
| 12 Fri December 2025 | 0.45 | 290.85 | 3.76 |
| 11 Thu December 2025 | 0.35 | 290.85 | 4.41 |
| 10 Wed December 2025 | 0.25 | 290.85 | 4.61 |
| 09 Tue December 2025 | 0.60 | 290.85 | 5.08 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.30 | 243.80 | 0.05 |
| 12 Fri December 2025 | 0.15 | 243.80 | 0.05 |
| 11 Thu December 2025 | 0.40 | 243.80 | 0.05 |
| 10 Wed December 2025 | 0.30 | 243.80 | 0.05 |
| 09 Tue December 2025 | 0.40 | 243.80 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.35 | 285.90 | 0 |
| 12 Fri December 2025 | 0.35 | 285.90 | 0 |
| 11 Thu December 2025 | 0.40 | 285.90 | 0 |
| 10 Wed December 2025 | 0.35 | 285.90 | 0 |
| 09 Tue December 2025 | 0.45 | 285.90 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.50 | 233.60 | 0.09 |
| 12 Fri December 2025 | 0.90 | 233.60 | 0.09 |
| 11 Thu December 2025 | 0.65 | 233.60 | 0.09 |
| 10 Wed December 2025 | 0.95 | 233.60 | 0.08 |
| 09 Tue December 2025 | 0.85 | 233.60 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.30 | 148.85 | 0.21 |
| 12 Fri December 2025 | 2.05 | 148.85 | 0.19 |
| 11 Thu December 2025 | 1.70 | 170.00 | 0.18 |
| 10 Wed December 2025 | 2.30 | 170.00 | 0.17 |
| 09 Tue December 2025 | 2.65 | 170.00 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.00 | 147.30 | 0.03 |
| 12 Fri December 2025 | 3.55 | 147.30 | 0.03 |
| 11 Thu December 2025 | 2.65 | 147.30 | 0.03 |
| 10 Wed December 2025 | 3.35 | 147.30 | 0.03 |
| 09 Tue December 2025 | 3.80 | 147.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.95 | 132.00 | 0.21 |
| 12 Fri December 2025 | 5.10 | 132.00 | 0.23 |
| 11 Thu December 2025 | 3.60 | 132.00 | 0.2 |
| 10 Wed December 2025 | 4.80 | 124.00 | 0.19 |
| 09 Tue December 2025 | 5.25 | 130.15 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.10 | 112.40 | 0.19 |
| 12 Fri December 2025 | 7.15 | 112.40 | 0.23 |
| 11 Thu December 2025 | 5.30 | 112.40 | 0.2 |
| 10 Wed December 2025 | 6.65 | 105.10 | 0.18 |
| 09 Tue December 2025 | 7.05 | 119.55 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.95 | 76.50 | 0.18 |
| 12 Fri December 2025 | 10.55 | 76.50 | 0.19 |
| 11 Thu December 2025 | 7.55 | 94.55 | 0.19 |
| 10 Wed December 2025 | 8.95 | 93.70 | 0.19 |
| 09 Tue December 2025 | 9.95 | 92.35 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.80 | 69.90 | 0.12 |
| 12 Fri December 2025 | 14.85 | 60.85 | 0.12 |
| 11 Thu December 2025 | 10.60 | 77.85 | 0.12 |
| 10 Wed December 2025 | 12.70 | 80.00 | 0.12 |
| 09 Tue December 2025 | 13.45 | 75.35 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.05 | 59.00 | 0.13 |
| 12 Fri December 2025 | 21.95 | 48.15 | 0.11 |
| 11 Thu December 2025 | 15.10 | 62.30 | 0.12 |
| 10 Wed December 2025 | 17.40 | 63.85 | 0.12 |
| 09 Tue December 2025 | 18.70 | 62.50 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.05 | 44.35 | 0.18 |
| 12 Fri December 2025 | 30.35 | 35.20 | 0.18 |
| 11 Thu December 2025 | 21.15 | 48.70 | 0.21 |
| 10 Wed December 2025 | 24.30 | 49.45 | 0.22 |
| 09 Tue December 2025 | 25.25 | 49.10 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 27.25 | 32.20 | 0.27 |
| 12 Fri December 2025 | 38.70 | 25.85 | 0.27 |
| 11 Thu December 2025 | 29.10 | 37.10 | 0.27 |
| 10 Wed December 2025 | 32.10 | 38.05 | 0.26 |
| 09 Tue December 2025 | 33.30 | 37.75 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 37.75 | 22.90 | 0.93 |
| 12 Fri December 2025 | 49.75 | 18.15 | 0.91 |
| 11 Thu December 2025 | 39.15 | 27.10 | 0.83 |
| 10 Wed December 2025 | 42.05 | 28.65 | 0.95 |
| 09 Tue December 2025 | 44.05 | 28.30 | 0.73 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 50.40 | 15.75 | 2.9 |
| 12 Fri December 2025 | 65.15 | 12.45 | 2.87 |
| 11 Thu December 2025 | 51.60 | 19.60 | 2.68 |
| 10 Wed December 2025 | 53.75 | 20.75 | 2.55 |
| 09 Tue December 2025 | 56.15 | 20.60 | 2.39 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 65.00 | 10.55 | 4.46 |
| 12 Fri December 2025 | 82.30 | 8.65 | 4.4 |
| 11 Thu December 2025 | 65.45 | 13.70 | 4.8 |
| 10 Wed December 2025 | 67.50 | 15.10 | 4.57 |
| 09 Tue December 2025 | 70.10 | 15.00 | 4.67 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 81.45 | 6.95 | 3.44 |
| 12 Fri December 2025 | 101.10 | 5.80 | 3.56 |
| 11 Thu December 2025 | 81.25 | 9.50 | 3.63 |
| 10 Wed December 2025 | 86.15 | 10.75 | 3.72 |
| 09 Tue December 2025 | 85.65 | 10.30 | 3.65 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 120.25 | 4.65 | 7.8 |
| 12 Fri December 2025 | 120.25 | 3.95 | 8.25 |
| 11 Thu December 2025 | 98.45 | 6.55 | 8.36 |
| 10 Wed December 2025 | 110.00 | 7.60 | 12.53 |
| 09 Tue December 2025 | 110.00 | 7.30 | 12.69 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 116.00 | 3.15 | 15.55 |
| 12 Fri December 2025 | 116.00 | 2.75 | 15.27 |
| 11 Thu December 2025 | 116.00 | 4.40 | 16.07 |
| 10 Wed December 2025 | 123.45 | 5.10 | 16.16 |
| 09 Tue December 2025 | 121.15 | 5.20 | 16.98 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 139.70 | 2.15 | 31.04 |
| 12 Fri December 2025 | 153.40 | 2.10 | 31.96 |
| 11 Thu December 2025 | 130.05 | 3.45 | 49.13 |
| 10 Wed December 2025 | 155.70 | 3.75 | 47.81 |
| 09 Tue December 2025 | 125.65 | 3.50 | 43.94 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 173.00 | 1.45 | 31.26 |
| 12 Fri December 2025 | 173.00 | 1.40 | 31.35 |
| 11 Thu December 2025 | 173.00 | 2.05 | 29.43 |
| 10 Wed December 2025 | 173.00 | 2.45 | 28.43 |
| 09 Tue December 2025 | 173.00 | 2.45 | 27.91 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 175.45 | 1.05 | 7.2 |
| 12 Fri December 2025 | 171.70 | 0.95 | 6.99 |
| 11 Thu December 2025 | 171.70 | 1.30 | 6.86 |
| 10 Wed December 2025 | 178.20 | 1.60 | 6.88 |
| 09 Tue December 2025 | 181.50 | 1.60 | 6.9 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 173.50 | 0.60 | 111.31 |
| 12 Fri December 2025 | 173.50 | 0.50 | 111.31 |
| 11 Thu December 2025 | 173.50 | 0.85 | 111.31 |
| 10 Wed December 2025 | 173.50 | 1.10 | 111.31 |
| 09 Tue December 2025 | 173.50 | 0.90 | 112.23 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 237.00 | 0.25 | 102.13 |
| 12 Fri December 2025 | 237.00 | 0.25 | 102.13 |
| 11 Thu December 2025 | 237.00 | 0.35 | 102.25 |
| 10 Wed December 2025 | 237.00 | 0.40 | 102.25 |
| 09 Tue December 2025 | 219.50 | 0.60 | 207 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 243.05 | 0.50 | 1.9 |
| 12 Fri December 2025 | 243.05 | 0.40 | 1.87 |
| 11 Thu December 2025 | 243.05 | 0.30 | 1.87 |
| 10 Wed December 2025 | 243.05 | 0.30 | 1.87 |
| 09 Tue December 2025 | 243.05 | 0.35 | 1.97 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 313.70 | 0.15 | 11.5 |
| 12 Fri December 2025 | 313.70 | 0.30 | 10.25 |
| 11 Thu December 2025 | 313.70 | 0.30 | 10.25 |
| 10 Wed December 2025 | 313.70 | 0.30 | 10.25 |
| 09 Tue December 2025 | 297.00 | 0.30 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.