Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1838.2 and 1868.2
| Daily Target 1 | 1813.8 |
| Daily Target 2 | 1832.6 |
| Daily Target 3 | 1843.8 |
| Daily Target 4 | 1862.6 |
| Daily Target 5 | 1873.8 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1851.40 (1.14%) | 1827.30 | 1825.00 - 1855.00 | 0.7268 times | Mon 20 April 2026 | 1830.60 (-0.45%) | 1839.90 | 1820.40 - 1850.60 | 0.6897 times | Fri 17 April 2026 | 1838.90 (0.49%) | 1828.80 | 1811.70 - 1845.50 | 0.3723 times | Thu 16 April 2026 | 1829.90 (0.22%) | 1835.80 | 1823.00 - 1854.90 | 0.7901 times | Wed 15 April 2026 | 1825.80 (2.1%) | 1815.00 | 1814.20 - 1839.20 | 0.8136 times | Mon 13 April 2026 | 1788.30 (-1.16%) | 1774.50 | 1748.30 - 1792.10 | 0.9488 times | Fri 10 April 2026 | 1809.20 (2.35%) | 1777.80 | 1776.10 - 1814.90 | 0.7506 times | Thu 09 April 2026 | 1767.70 (-0.95%) | 1784.60 | 1757.00 - 1792.50 | 1.1531 times | Wed 08 April 2026 | 1784.60 (5.95%) | 1751.50 | 1751.50 - 1809.00 | 1.5717 times | Tue 07 April 2026 | 1684.40 (0.72%) | 1660.10 | 1625.00 - 1692.20 | 2.1832 times | Mon 06 April 2026 | 1672.30 (1.93%) | 1635.00 | 1623.60 - 1678.90 | 0.9273 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1835.9 and 1870.5
| Weekly Target 1 | 1807.67 |
| Weekly Target 2 | 1829.53 |
| Weekly Target 3 | 1842.2666666667 |
| Weekly Target 4 | 1864.13 |
| Weekly Target 5 | 1876.87 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1851.40 (0.68%) | 1839.90 | 1820.40 - 1855.00 | 0.3127 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.6457 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.454 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.239 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.4105 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.4818 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.957 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.2786 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.7497 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.4709 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.5192 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1724.2 and 1982.2
| Monthly Target 1 | 1509.8 |
| Monthly Target 2 | 1680.6 |
| Monthly Target 3 | 1767.8 |
| Monthly Target 4 | 1938.6 |
| Monthly Target 5 | 2025.8 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1851.40 (13.46%) | 1679.00 | 1597.00 - 1855.00 | 0.8048 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4743 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7407 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0396 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.08 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0663 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.735 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0416 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8847 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1332 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.103 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1835.32 |
| 12 day DMA | 1776.98 |
| 20 day DMA | 1742.43 |
| 35 day DMA | 1797.09 |
| 50 day DMA | 1868.49 |
| 100 day DMA | 1945.71 |
| 150 day DMA | 1986.59 |
| 200 day DMA | 1985.37 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.95 | 1819.22 | 1813.53 |
| 12 day EMA | 1796.47 | 1786.49 | 1778.47 |
| 20 day EMA | 1789 | 1782.44 | 1777.37 |
| 35 day EMA | 1822.23 | 1820.51 | 1819.92 |
| 50 day EMA | 1871.99 | 1872.83 | 1874.55 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.32 | 1822.7 | 1818.42 |
| 12 day SMA | 1776.98 | 1759.95 | 1743.38 |
| 20 day SMA | 1742.43 | 1739.45 | 1736.66 |
| 35 day SMA | 1797.09 | 1802.58 | 1808.89 |
| 50 day SMA | 1868.49 | 1871.72 | 1873.71 |
| 100 day SMA | 1945.71 | 1947.72 | 1950.37 |
| 150 day SMA | 1986.59 | 1987.75 | 1988.93 |
| 200 day SMA | 1985.37 | 1986.33 | 1987.44 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1850.70 | 1827.20 | 1827.20 to 1855.60 | 0.94 times |
| 20 Mon | 1828.10 | 1837.70 | 1823.00 to 1850.00 | 0.96 times |
| 17 Fri | 1839.40 | 1824.20 | 1812.70 to 1843.00 | 1.02 times |
| 16 Thu | 1829.80 | 1831.30 | 1822.30 to 1855.00 | 1.03 times |
| 15 Wed | 1826.80 | 1816.00 | 1816.00 to 1842.40 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1861.80 | 1844.90 | 1842.20 to 1867.10 | 1.12 times |
| 20 Mon | 1839.20 | 1843.60 | 1832.90 to 1860.60 | 1 times |
| 17 Fri | 1849.70 | 1840.10 | 1826.00 to 1853.40 | 0.97 times |
| 16 Thu | 1840.60 | 1844.40 | 1834.30 to 1866.60 | 0.96 times |
| 15 Wed | 1837.60 | 1845.00 | 1830.70 to 1855.30 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1873.60 | 1848.00 | 1848.00 to 1876.80 | 1.97 times |
| 20 Mon | 1848.30 | 1863.50 | 1842.60 to 1865.20 | 1.88 times |
| 17 Fri | 1861.20 | 1839.00 | 1839.00 to 1863.00 | 0.39 times |
| 16 Thu | 1852.00 | 1855.50 | 1845.00 to 1876.30 | 0.39 times |
| 15 Wed | 1844.90 | 1860.00 | 1840.10 to 1860.00 | 0.37 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Tue April 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 598.00 | 0.5 |
| 20 Mon April 2026 | 0.10 | 598.00 | 0.5 |
| 17 Fri April 2026 | 0.10 | 598.00 | 0.5 |
| 16 Thu April 2026 | 0.10 | 598.00 | 0.5 |
| 15 Wed April 2026 | 0.10 | 598.00 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.20 | 360.00 | 2.32 |
| 20 Mon April 2026 | 0.10 | 371.25 | 2.33 |
| 17 Fri April 2026 | 0.10 | 371.25 | 2.33 |
| 16 Thu April 2026 | 0.25 | 390.00 | 2.1 |
| 15 Wed April 2026 | 0.25 | 390.00 | 2.1 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.40 | 320.05 | 0.44 |
| 20 Mon April 2026 | 0.40 | 320.05 | 0.44 |
| 17 Fri April 2026 | 0.40 | 327.85 | 0.44 |
| 16 Thu April 2026 | 0.40 | 304.60 | 0.44 |
| 15 Wed April 2026 | 0.40 | 330.60 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.60 | 317.90 | 0.74 |
| 20 Mon April 2026 | 0.60 | 317.90 | 0.74 |
| 17 Fri April 2026 | 0.60 | 317.90 | 0.74 |
| 16 Thu April 2026 | 0.60 | 284.65 | 0.74 |
| 15 Wed April 2026 | 0.60 | 382.00 | 0.74 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 250.20 | 0.54 |
| 20 Mon April 2026 | 0.15 | 263.65 | 0.56 |
| 17 Fri April 2026 | 0.20 | 271.00 | 0.56 |
| 16 Thu April 2026 | 0.35 | 261.25 | 0.56 |
| 15 Wed April 2026 | 0.40 | 320.00 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 240.10 | 0.14 |
| 20 Mon April 2026 | 0.30 | 240.10 | 0.14 |
| 17 Fri April 2026 | 0.30 | 240.10 | 0.14 |
| 16 Thu April 2026 | 0.45 | 240.10 | 0.14 |
| 15 Wed April 2026 | 0.60 | 269.05 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 226.95 | 0.05 |
| 20 Mon April 2026 | 1.00 | 236.10 | 0.03 |
| 17 Fri April 2026 | 1.00 | 236.10 | 0.03 |
| 16 Thu April 2026 | 1.00 | 353.00 | 0.02 |
| 15 Wed April 2026 | 1.05 | 353.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.40 | 412.00 | 0.05 |
| 20 Mon April 2026 | 0.60 | 412.00 | 0.05 |
| 17 Fri April 2026 | 0.75 | 412.00 | 0.05 |
| 16 Thu April 2026 | 0.90 | 412.00 | 0.05 |
| 15 Wed April 2026 | 1.10 | 412.00 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.50 | 350.55 | 0.77 |
| 20 Mon April 2026 | 0.40 | 350.55 | 0.76 |
| 17 Fri April 2026 | 1.10 | 350.55 | 0.76 |
| 16 Thu April 2026 | 0.80 | 350.55 | 0.79 |
| 15 Wed April 2026 | 1.30 | 350.55 | 0.8 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.00 | 166.95 | 0.44 |
| 20 Mon April 2026 | 1.00 | 172.60 | 0.43 |
| 17 Fri April 2026 | 1.30 | 161.00 | 0.64 |
| 16 Thu April 2026 | 1.55 | 173.75 | 0.64 |
| 15 Wed April 2026 | 1.90 | 170.00 | 0.62 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.00 | 161.30 | 0.01 |
| 20 Mon April 2026 | 2.00 | 161.30 | 0.01 |
| 17 Fri April 2026 | 2.00 | 161.30 | 0.01 |
| 16 Thu April 2026 | 2.20 | 161.30 | 0.01 |
| 15 Wed April 2026 | 2.50 | 161.30 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.25 | 166.10 | 0.26 |
| 20 Mon April 2026 | 1.95 | 166.10 | 0.26 |
| 17 Fri April 2026 | 3.05 | 166.10 | 0.25 |
| 16 Thu April 2026 | 3.40 | 166.10 | 0.25 |
| 15 Wed April 2026 | 3.80 | 166.10 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.70 | 92.10 | 0.01 |
| 20 Mon April 2026 | 3.30 | 135.00 | 0.01 |
| 17 Fri April 2026 | 4.90 | 135.00 | 0.01 |
| 16 Thu April 2026 | 5.30 | 135.00 | 0.01 |
| 15 Wed April 2026 | 5.40 | 135.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.25 | 75.35 | 0.02 |
| 20 Mon April 2026 | 5.25 | 100.00 | 0.02 |
| 17 Fri April 2026 | 7.60 | 100.00 | 0.02 |
| 16 Thu April 2026 | 7.85 | 100.00 | 0.02 |
| 15 Wed April 2026 | 8.05 | 100.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.00 | 59.15 | 0.32 |
| 20 Mon April 2026 | 8.15 | 83.05 | 0.45 |
| 17 Fri April 2026 | 11.70 | 71.90 | 0.44 |
| 16 Thu April 2026 | 11.70 | 75.10 | 0.46 |
| 15 Wed April 2026 | 11.65 | 85.00 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.60 | 45.35 | 0.19 |
| 20 Mon April 2026 | 12.60 | 57.40 | 0.12 |
| 17 Fri April 2026 | 17.10 | 57.40 | 0.11 |
| 16 Thu April 2026 | 16.70 | 66.65 | 0.09 |
| 15 Wed April 2026 | 16.55 | 80.35 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 23.40 | 33.40 | 0.31 |
| 20 Mon April 2026 | 18.45 | 50.20 | 0.24 |
| 17 Fri April 2026 | 23.80 | 44.90 | 0.15 |
| 16 Thu April 2026 | 23.55 | 53.40 | 0.09 |
| 15 Wed April 2026 | 22.80 | 173.50 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.75 | 23.40 | 0.48 |
| 20 Mon April 2026 | 26.50 | 37.90 | 0.42 |
| 17 Fri April 2026 | 33.20 | 34.30 | 0.46 |
| 16 Thu April 2026 | 31.95 | 42.10 | 0.32 |
| 15 Wed April 2026 | 31.05 | 44.70 | 0.68 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 46.25 | 16.15 | 1.14 |
| 20 Mon April 2026 | 36.70 | 28.45 | 1.1 |
| 17 Fri April 2026 | 44.45 | 25.90 | 1.1 |
| 16 Thu April 2026 | 42.00 | 32.50 | 0.92 |
| 15 Wed April 2026 | 41.00 | 34.60 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 61.80 | 10.85 | 1.82 |
| 20 Mon April 2026 | 48.45 | 20.55 | 1.54 |
| 17 Fri April 2026 | 57.25 | 18.80 | 1.5 |
| 16 Thu April 2026 | 54.40 | 24.35 | 1.21 |
| 15 Wed April 2026 | 53.15 | 26.45 | 1.13 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 77.65 | 7.45 | 2.56 |
| 20 Mon April 2026 | 63.15 | 15.00 | 2.74 |
| 17 Fri April 2026 | 73.15 | 13.25 | 2.9 |
| 16 Thu April 2026 | 67.80 | 18.25 | 2.83 |
| 15 Wed April 2026 | 66.40 | 20.15 | 3.14 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 95.20 | 5.25 | 0.33 |
| 20 Mon April 2026 | 79.00 | 10.60 | 0.32 |
| 17 Fri April 2026 | 88.50 | 9.65 | 0.35 |
| 16 Thu April 2026 | 83.90 | 13.40 | 0.44 |
| 15 Wed April 2026 | 81.50 | 15.05 | 0.4 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 94.60 | 4.00 | 1.37 |
| 20 Mon April 2026 | 94.60 | 7.05 | 1.38 |
| 17 Fri April 2026 | 105.70 | 7.10 | 1.35 |
| 16 Thu April 2026 | 105.80 | 9.80 | 1.3 |
| 15 Wed April 2026 | 96.70 | 11.50 | 1.23 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 113.35 | 3.30 | 0.53 |
| 20 Mon April 2026 | 113.35 | 5.10 | 0.57 |
| 17 Fri April 2026 | 124.00 | 5.35 | 0.59 |
| 16 Thu April 2026 | 122.05 | 7.35 | 0.57 |
| 15 Wed April 2026 | 113.90 | 8.75 | 0.63 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 151.75 | 2.55 | 0.81 |
| 20 Mon April 2026 | 131.30 | 4.10 | 0.84 |
| 17 Fri April 2026 | 142.35 | 3.90 | 0.85 |
| 16 Thu April 2026 | 136.75 | 5.65 | 0.85 |
| 15 Wed April 2026 | 133.00 | 6.85 | 0.93 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 150.50 | 2.15 | 1.28 |
| 20 Mon April 2026 | 150.50 | 3.00 | 1.21 |
| 17 Fri April 2026 | 150.50 | 3.25 | 1.36 |
| 16 Thu April 2026 | 150.50 | 4.35 | 1.42 |
| 15 Wed April 2026 | 150.50 | 5.50 | 1.48 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 175.00 | 2.30 | 1.18 |
| 20 Mon April 2026 | 173.35 | 2.30 | 1.11 |
| 17 Fri April 2026 | 190.00 | 2.55 | 0.85 |
| 16 Thu April 2026 | 190.00 | 3.50 | 0.92 |
| 15 Wed April 2026 | 170.40 | 4.40 | 0.99 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 203.50 | 1.75 | 0.78 |
| 20 Mon April 2026 | 203.50 | 1.40 | 0.78 |
| 17 Fri April 2026 | 203.50 | 2.00 | 0.82 |
| 16 Thu April 2026 | 203.50 | 2.75 | 0.85 |
| 15 Wed April 2026 | 185.90 | 3.75 | 0.94 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 173.25 | 1.60 | 4.51 |
| 20 Mon April 2026 | 173.25 | 1.40 | 4.5 |
| 17 Fri April 2026 | 173.25 | 1.75 | 4.61 |
| 16 Thu April 2026 | 173.25 | 3.25 | 4.59 |
| 15 Wed April 2026 | 173.25 | 3.25 | 4.59 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 250.00 | 1.45 | 3.4 |
| 20 Mon April 2026 | 240.00 | 1.20 | 3.38 |
| 17 Fri April 2026 | 235.00 | 1.40 | 3.4 |
| 16 Thu April 2026 | 229.80 | 1.95 | 3.43 |
| 15 Wed April 2026 | 226.00 | 2.65 | 3.41 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 212.10 | 1.00 | 1.45 |
| 20 Mon April 2026 | 212.10 | 1.40 | 1.52 |
| 17 Fri April 2026 | 212.10 | 1.40 | 1.52 |
| 16 Thu April 2026 | 212.10 | 1.40 | 1.52 |
| 15 Wed April 2026 | 212.10 | 2.75 | 1.62 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 273.00 | 1.25 | 6.17 |
| 20 Mon April 2026 | 273.00 | 1.25 | 6.17 |
| 17 Fri April 2026 | 273.00 | 1.25 | 6.17 |
| 16 Thu April 2026 | 142.00 | 1.25 | 5.69 |
| 15 Wed April 2026 | 142.00 | 1.60 | 6.15 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 132.30 | 0.85 | 65.13 |
| 20 Mon April 2026 | 132.30 | 0.85 | 65.13 |
| 17 Fri April 2026 | 132.30 | 0.85 | 65.13 |
| 16 Thu April 2026 | 132.30 | 0.85 | 65.25 |
| 15 Wed April 2026 | 132.30 | 1.45 | 69.25 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 295.00 | 0.60 | 12.74 |
| 20 Mon April 2026 | 295.00 | 0.30 | 12.81 |
| 17 Fri April 2026 | 295.00 | 0.50 | 12.84 |
| 16 Thu April 2026 | 295.00 | 0.55 | 13.68 |
| 15 Wed April 2026 | 295.00 | 1.05 | 13.68 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 425.65 | 0.25 | 1.06 |
| 20 Mon April 2026 | 425.65 | 0.15 | 1.09 |
| 17 Fri April 2026 | 426.75 | 0.25 | 1.08 |
| 16 Thu April 2026 | 426.75 | 0.25 | 1.08 |
| 15 Wed April 2026 | 374.25 | 2.00 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.