Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2025.15 and 2061.05
| Daily Target 1 | 1996.3 |
| Daily Target 2 | 2018.1 |
| Daily Target 3 | 2032.2 |
| Daily Target 4 | 2054 |
| Daily Target 5 | 2068.1 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2039.90 (0.67%) | 2030.20 | 2010.40 - 2046.30 | 0.9182 times | Tue 30 December 2025 | 2026.40 (0.71%) | 2012.00 | 1980.40 - 2047.80 | 3.6335 times | Mon 29 December 2025 | 2012.10 (-0.27%) | 2020.00 | 1997.20 - 2026.40 | 0.9434 times | Fri 26 December 2025 | 2017.60 (-0.89%) | 2035.70 | 2005.40 - 2035.70 | 1.17 times | Wed 24 December 2025 | 2035.70 (-0.58%) | 2048.50 | 2024.30 - 2064.50 | 0.8961 times | Tue 23 December 2025 | 2047.60 (-0.11%) | 2049.00 | 2042.00 - 2057.50 | 0.4517 times | Mon 22 December 2025 | 2049.80 (0.29%) | 2044.10 | 2037.20 - 2053.90 | 0.6926 times | Fri 19 December 2025 | 2043.80 (0.86%) | 2019.00 | 2017.90 - 2055.00 | 0.7365 times | Thu 18 December 2025 | 2026.30 (0.25%) | 2020.00 | 2012.60 - 2038.00 | 0.2925 times | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.20 | 2011.60 - 2044.00 | 0.2655 times | Tue 16 December 2025 | 2035.20 (-1.7%) | 2066.10 | 2029.00 - 2067.80 | 0.3374 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2010.15 and 2077.55
| Weekly Target 1 | 1955.3 |
| Weekly Target 2 | 1997.6 |
| Weekly Target 3 | 2022.7 |
| Weekly Target 4 | 2065 |
| Weekly Target 5 | 2090.1 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2039.90 (1.11%) | 2020.00 | 1980.40 - 2047.80 | 1.5649 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.9142 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5565 times | Sat 13 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.9022 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.8547 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.9029 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 0.9212 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.2018 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6021 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.5795 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.7635 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1945.35 and 2074.95
| Monthly Target 1 | 1913.83 |
| Monthly Target 2 | 1976.87 |
| Monthly Target 3 | 2043.4333333333 |
| Monthly Target 4 | 2106.47 |
| Monthly Target 5 | 2173.03 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.8215 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.7933 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.5467 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.7749 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.6581 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.843 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.5645 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.0274 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.3815 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.5892 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.148 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2026.34 |
| 12 day DMA | 2035.51 |
| 20 day DMA | 2049.92 |
| 35 day DMA | 2056.72 |
| 50 day DMA | 2072.08 |
| 100 day DMA | 2039.61 |
| 150 day DMA | 2027.52 |
| 200 day DMA | 2014.96 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.04 | 2026.61 | 2026.71 |
| 12 day EMA | 2037.72 | 2037.32 | 2039.31 |
| 20 day EMA | 2045.54 | 2046.13 | 2048.21 |
| 35 day EMA | 2057.87 | 2058.93 | 2060.85 |
| 50 day EMA | 2068.49 | 2069.66 | 2071.43 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.34 | 2027.88 | 2032.56 |
| 12 day SMA | 2035.51 | 2039.11 | 2043.83 |
| 20 day SMA | 2049.92 | 2050.22 | 2052.2 |
| 35 day SMA | 2056.72 | 2056.6 | 2055.54 |
| 50 day SMA | 2072.08 | 2074.08 | 2075.23 |
| 100 day SMA | 2039.61 | 2038.45 | 2037.58 |
| 150 day SMA | 2027.52 | 2027.4 | 2027.42 |
| 200 day SMA | 2014.96 | 2013.79 | 2012.86 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2047.00 | 2047.00 | 2020.00 to 2057.70 | 1.21 times |
| 30 Tue | 2042.90 | 2019.10 | 1994.90 to 2061.60 | 1.22 times |
| 29 Mon | 2021.20 | 2010.50 | 2006.50 to 2029.70 | 1.1 times |
| 26 Fri | 2027.60 | 2043.50 | 2017.00 to 2044.90 | 0.91 times |
| 24 Wed | 2046.40 | 2057.20 | 2037.20 to 2075.80 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2058.90 | 2063.80 | 2033.30 to 2084.80 | 1.4 times |
| 30 Tue | 2057.50 | 2035.70 | 2004.60 to 2070.90 | 1.3 times |
| 29 Mon | 2036.20 | 2036.90 | 2020.00 to 2038.20 | 0.88 times |
| 26 Fri | 2040.50 | 2053.20 | 2028.70 to 2056.40 | 0.76 times |
| 24 Wed | 2059.20 | 2066.00 | 2050.10 to 2086.70 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2073.50 | 2058.00 | 2047.00 to 2076.40 | 1 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Tue January 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 403.00 | 0.3 |
| 30 Tue December 2025 | 0.30 | 401.00 | 0.01 |
| 29 Mon December 2025 | 0.30 | 401.00 | 0.01 |
| 26 Fri December 2025 | 0.30 | 401.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.65 | 350.25 | 3.8 |
| 30 Tue December 2025 | 0.95 | 350.25 | 6.09 |
| 29 Mon December 2025 | 0.50 | 377.00 | 6.17 |
| 26 Fri December 2025 | 0.55 | 369.25 | 5.31 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 236.80 | 0.03 |
| 30 Tue December 2025 | 1.25 | 236.80 | 0.13 |
| 29 Mon December 2025 | 1.25 | 236.80 | 0.13 |
| 26 Fri December 2025 | 1.25 | 236.80 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.25 | 255.00 | 1.21 |
| 30 Tue December 2025 | 1.60 | 281.40 | 1.26 |
| 29 Mon December 2025 | 1.50 | 281.40 | 1.31 |
| 26 Fri December 2025 | 2.50 | 278.00 | 2.23 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.85 | 260.50 | 0.23 |
| 30 Tue December 2025 | 3.45 | 260.50 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.90 | 220.00 | 0.51 |
| 30 Tue December 2025 | 3.60 | 220.00 | 0.74 |
| 29 Mon December 2025 | 3.00 | 212.00 | 0.79 |
| 26 Fri December 2025 | 4.10 | 212.00 | 1.61 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.20 | 158.50 | 0.41 |
| 30 Tue December 2025 | 6.70 | 184.00 | 0.46 |
| 29 Mon December 2025 | 4.80 | 181.00 | 0.16 |
| 26 Fri December 2025 | 6.60 | 148.50 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.00 | 160.00 | 0.02 |
| 30 Tue December 2025 | 8.60 | 160.00 | 0.02 |
| 29 Mon December 2025 | 6.25 | 156.40 | 0.01 |
| 26 Fri December 2025 | 8.20 | 156.40 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.50 | 159.30 | 0.02 |
| 30 Tue December 2025 | 10.65 | 159.30 | 0.02 |
| 29 Mon December 2025 | 8.00 | 118.80 | 0.02 |
| 26 Fri December 2025 | 10.20 | 118.80 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.55 | 110.35 | 0.05 |
| 30 Tue December 2025 | 14.00 | 110.35 | 0.06 |
| 29 Mon December 2025 | 10.20 | 138.00 | 0.09 |
| 26 Fri December 2025 | 13.30 | 105.30 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.05 | 111.00 | 0.01 |
| 30 Tue December 2025 | 19.45 | 111.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.20 | 74.60 | 0.24 |
| 30 Tue December 2025 | 24.25 | 75.60 | 0.26 |
| 29 Mon December 2025 | 17.85 | 94.25 | 0.12 |
| 26 Fri December 2025 | 22.45 | 92.30 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.95 | 61.95 | 0.04 |
| 30 Tue December 2025 | 29.10 | 63.25 | 0.25 |
| 29 Mon December 2025 | 23.40 | 80.00 | 0.16 |
| 26 Fri December 2025 | 28.55 | 74.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 37.60 | 50.05 | 0.57 |
| 30 Tue December 2025 | 37.75 | 51.05 | 0.25 |
| 29 Mon December 2025 | 29.75 | 66.00 | 0.22 |
| 26 Fri December 2025 | 35.90 | 70.55 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 47.15 | 39.75 | 1.02 |
| 30 Tue December 2025 | 47.45 | 42.60 | 1.05 |
| 29 Mon December 2025 | 37.55 | 54.80 | 1.73 |
| 26 Fri December 2025 | 44.35 | 53.85 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 58.50 | 31.60 | 1.28 |
| 30 Tue December 2025 | 57.30 | 34.30 | 0.93 |
| 29 Mon December 2025 | 47.25 | 43.95 | 1.06 |
| 26 Fri December 2025 | 53.30 | 45.70 | 0.64 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 71.00 | 24.45 | 1.33 |
| 30 Tue December 2025 | 71.05 | 25.65 | 1.19 |
| 29 Mon December 2025 | 57.90 | 35.05 | 1.49 |
| 26 Fri December 2025 | 64.70 | 34.90 | 1.98 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 85.45 | 18.55 | 1.26 |
| 30 Tue December 2025 | 83.75 | 20.05 | 1.09 |
| 29 Mon December 2025 | 70.90 | 27.30 | 1.48 |
| 26 Fri December 2025 | 78.00 | 28.55 | 1.86 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 100.45 | 14.30 | 5.34 |
| 30 Tue December 2025 | 100.00 | 15.00 | 6.96 |
| 29 Mon December 2025 | 82.00 | 21.20 | 7.57 |
| 26 Fri December 2025 | 86.60 | 21.55 | 8.04 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 110.90 | 10.70 | 10 |
| 30 Tue December 2025 | 94.40 | 10.85 | 9.15 |
| 29 Mon December 2025 | 97.65 | 16.35 | 35.8 |
| 26 Fri December 2025 | 102.00 | 16.90 | 29.75 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 133.85 | 8.15 | 17.54 |
| 30 Tue December 2025 | 129.00 | 8.90 | 13 |
| 29 Mon December 2025 | 118.05 | 12.55 | 13.09 |
| 26 Fri December 2025 | 119.00 | 12.35 | 5.6 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 152.50 | 6.30 | 31.88 |
| 30 Tue December 2025 | 150.00 | 6.80 | 31.66 |
| 29 Mon December 2025 | 130.50 | 9.65 | 36.69 |
| 26 Fri December 2025 | 149.00 | 9.75 | 13.25 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 161.20 | 4.60 | 36.67 |
| 30 Tue December 2025 | 161.20 | 5.20 | 25.83 |
| 29 Mon December 2025 | 161.20 | 7.40 | 20.67 |
| 26 Fri December 2025 | 161.20 | 7.85 | 9.5 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 208.00 | 2.10 | 8.67 |
| 30 Tue December 2025 | 208.00 | 3.15 | 8 |
| 29 Mon December 2025 | 208.00 | 3.35 | 2.5 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 235.40 | 1.30 | 4.4 |
| 30 Tue December 2025 | 203.50 | 2.25 | 1.71 |
| 29 Mon December 2025 | 223.00 | 2.45 | 1.56 |
| 26 Fri December 2025 | 232.00 | 3.00 | 1.41 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 255.00 | 1.00 | 2.13 |
| 30 Tue December 2025 | 255.00 | 1.90 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.