Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2030.85 and 2067.95
| Daily Target 1 | 2001.8 |
| Daily Target 2 | 2022.8 |
| Daily Target 3 | 2038.9 |
| Daily Target 4 | 2059.9 |
| Daily Target 5 | 2076 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2043.80 (0.86%) | 2019.00 | 2017.90 - 2055.00 | 1.6295 times | Thu 18 December 2025 | 2026.30 (0.25%) | 2020.00 | 2012.60 - 2038.00 | 0.6472 times | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.20 | 2011.60 - 2044.00 | 0.5875 times | Tue 16 December 2025 | 2035.20 (-1.7%) | 2066.10 | 2029.00 - 2067.80 | 0.7465 times | Mon 15 December 2025 | 2070.50 (-0.6%) | 2079.90 | 2061.00 - 2080.80 | 0.713 times | Sat 13 December 2025 | 2083.10 (0%) | 2075.80 | 2069.20 - 2093.00 | 0.8184 times | Fri 12 December 2025 | 2083.10 (0.84%) | 2075.80 | 2069.20 - 2093.00 | 0.8184 times | Thu 11 December 2025 | 2065.80 (0%) | 2080.00 | 2050.00 - 2082.70 | 0.9205 times | Wed 10 December 2025 | 2065.80 (-0.18%) | 2070.00 | 2060.00 - 2098.20 | 1.3832 times | Tue 09 December 2025 | 2069.50 (0.5%) | 2050.00 | 2039.00 - 2081.80 | 1.7356 times | Mon 08 December 2025 | 2059.20 (-1.78%) | 2100.00 | 2038.50 - 2104.90 | 1.3336 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1993.1 and 2062.3
| Weekly Target 1 | 1976.2 |
| Weekly Target 2 | 2010 |
| Weekly Target 3 | 2045.4 |
| Weekly Target 4 | 2079.2 |
| Weekly Target 5 | 2114.6 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.6001 times | Sat 13 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.9728 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.9216 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.9735 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 0.9933 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.3741 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6492 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6248 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8232 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.0672 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6227 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1978.5 and 2076.9
| Monthly Target 1 | 1956.73 |
| Monthly Target 2 | 2000.27 |
| Monthly Target 3 | 2055.1333333333 |
| Monthly Target 4 | 2098.67 |
| Monthly Target 5 | 2153.53 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2043.80 (-2.4%) | 2102.50 | 2011.60 - 2110.00 | 0.4141 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.8285 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.571 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8093 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.6873 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.8804 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.6339 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.073 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4428 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.6597 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.199 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2039.4 |
| 12 day DMA | 2060 |
| 20 day DMA | 2063.77 |
| 35 day DMA | 2063.41 |
| 50 day DMA | 2076.34 |
| 100 day DMA | 2033.25 |
| 150 day DMA | 2027.22 |
| 200 day DMA | 2007.65 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.7 | 2040.65 | 2047.83 |
| 12 day EMA | 2052.64 | 2054.25 | 2059.33 |
| 20 day EMA | 2058.03 | 2059.53 | 2063.03 |
| 35 day EMA | 2064.85 | 2066.09 | 2068.43 |
| 50 day EMA | 2067.88 | 2068.86 | 2070.6 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.4 | 2047.26 | 2058.62 |
| 12 day SMA | 2060 | 2060.45 | 2062.09 |
| 20 day SMA | 2063.77 | 2063.12 | 2064.43 |
| 35 day SMA | 2063.41 | 2064.69 | 2067.21 |
| 50 day SMA | 2076.34 | 2075.75 | 2075.5 |
| 100 day SMA | 2033.25 | 2032.59 | 2032.19 |
| 150 day SMA | 2027.22 | 2027.18 | 2027.23 |
| 200 day SMA | 2007.65 | 2006.8 | 2006.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2045.80 | 2025.00 | 2025.00 to 2055.60 | 0.95 times |
| 18 Thu | 2029.10 | 2035.00 | 2014.00 to 2040.80 | 0.97 times |
| 17 Wed | 2025.90 | 2035.40 | 2016.40 to 2049.30 | 1.01 times |
| 16 Tue | 2039.80 | 2069.30 | 2035.00 to 2069.30 | 1.03 times |
| 15 Mon | 2074.60 | 2056.00 | 2056.00 to 2086.70 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2060.00 | 2042.70 | 2042.50 to 2068.90 | 1.27 times |
| 18 Thu | 2042.90 | 2029.30 | 2029.30 to 2053.40 | 1.19 times |
| 17 Wed | 2039.10 | 2051.10 | 2029.80 to 2060.90 | 0.97 times |
| 16 Tue | 2053.40 | 2080.00 | 2048.00 to 2080.00 | 0.84 times |
| 15 Mon | 2088.10 | 2096.20 | 2081.80 to 2096.20 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2071.80 | 2070.20 | 2057.80 to 2078.00 | 1.15 times |
| 18 Thu | 2054.10 | 2046.70 | 2045.60 to 2062.90 | 1.11 times |
| 17 Wed | 2050.90 | 2066.60 | 2042.00 to 2066.60 | 0.96 times |
| 16 Tue | 2063.30 | 2089.10 | 2061.20 to 2089.10 | 0.92 times |
| 15 Mon | 2099.20 | 2104.00 | 2095.00 to 2105.00 | 0.86 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 290.85 | 2.67 |
| 18 Thu December 2025 | 0.35 | 290.85 | 2.67 |
| 17 Wed December 2025 | 0.35 | 290.85 | 2.67 |
| 16 Tue December 2025 | 0.35 | 290.85 | 3.69 |
| 15 Mon December 2025 | 0.40 | 290.85 | 3.56 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 308.00 | 0.31 |
| 18 Thu December 2025 | 0.30 | 338.00 | 0.3 |
| 17 Wed December 2025 | 0.25 | 338.00 | 0.3 |
| 16 Tue December 2025 | 0.30 | 297.80 | 0.09 |
| 15 Mon December 2025 | 0.30 | 243.80 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 285.90 | 0 |
| 18 Thu December 2025 | 0.15 | 285.90 | 0 |
| 17 Wed December 2025 | 0.25 | 285.90 | 0 |
| 16 Tue December 2025 | 0.25 | 285.90 | 0 |
| 15 Mon December 2025 | 0.35 | 285.90 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 252.00 | 0.1 |
| 18 Thu December 2025 | 0.30 | 277.00 | 0.1 |
| 17 Wed December 2025 | 0.45 | 277.00 | 0.1 |
| 16 Tue December 2025 | 0.40 | 238.15 | 0.09 |
| 15 Mon December 2025 | 0.50 | 233.60 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 220.00 | 0.34 |
| 18 Thu December 2025 | 0.80 | 220.00 | 0.4 |
| 17 Wed December 2025 | 0.90 | 220.00 | 0.36 |
| 16 Tue December 2025 | 1.20 | 179.20 | 0.23 |
| 15 Mon December 2025 | 1.30 | 148.85 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 176.75 | 0.03 |
| 18 Thu December 2025 | 1.15 | 147.30 | 0.03 |
| 17 Wed December 2025 | 1.05 | 147.30 | 0.03 |
| 16 Tue December 2025 | 1.45 | 147.30 | 0.03 |
| 15 Mon December 2025 | 2.00 | 147.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 177.50 | 0.2 |
| 18 Thu December 2025 | 1.40 | 177.50 | 0.2 |
| 17 Wed December 2025 | 1.50 | 177.50 | 0.2 |
| 16 Tue December 2025 | 2.00 | 148.00 | 0.2 |
| 15 Mon December 2025 | 2.95 | 132.00 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 112.40 | 0.28 |
| 18 Thu December 2025 | 1.55 | 112.40 | 0.27 |
| 17 Wed December 2025 | 1.80 | 112.40 | 0.24 |
| 16 Tue December 2025 | 2.45 | 112.40 | 0.21 |
| 15 Mon December 2025 | 4.10 | 112.40 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 122.80 | 0.17 |
| 18 Thu December 2025 | 1.90 | 129.40 | 0.18 |
| 17 Wed December 2025 | 2.30 | 132.00 | 0.16 |
| 16 Tue December 2025 | 3.30 | 109.10 | 0.15 |
| 15 Mon December 2025 | 5.95 | 76.50 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 91.20 | 0.1 |
| 18 Thu December 2025 | 2.50 | 116.30 | 0.1 |
| 17 Wed December 2025 | 3.05 | 116.30 | 0.09 |
| 16 Tue December 2025 | 4.60 | 105.90 | 0.1 |
| 15 Mon December 2025 | 8.80 | 69.90 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.45 | 81.10 | 0.11 |
| 18 Thu December 2025 | 3.65 | 92.20 | 0.11 |
| 17 Wed December 2025 | 4.40 | 97.15 | 0.11 |
| 16 Tue December 2025 | 6.70 | 84.35 | 0.12 |
| 15 Mon December 2025 | 13.05 | 59.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.80 | 60.80 | 0.16 |
| 18 Thu December 2025 | 5.50 | 74.60 | 0.16 |
| 17 Wed December 2025 | 6.60 | 79.50 | 0.16 |
| 16 Tue December 2025 | 9.90 | 69.75 | 0.18 |
| 15 Mon December 2025 | 19.05 | 44.35 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.50 | 42.95 | 0.21 |
| 18 Thu December 2025 | 8.60 | 58.05 | 0.21 |
| 17 Wed December 2025 | 9.75 | 61.95 | 0.22 |
| 16 Tue December 2025 | 14.50 | 54.40 | 0.25 |
| 15 Mon December 2025 | 27.25 | 32.20 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.80 | 29.45 | 0.45 |
| 18 Thu December 2025 | 13.45 | 43.50 | 0.41 |
| 17 Wed December 2025 | 14.80 | 47.60 | 0.43 |
| 16 Tue December 2025 | 21.05 | 40.70 | 0.47 |
| 15 Mon December 2025 | 37.75 | 22.90 | 0.93 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.30 | 19.25 | 1.56 |
| 18 Thu December 2025 | 20.40 | 30.65 | 1.47 |
| 17 Wed December 2025 | 21.70 | 34.40 | 1.52 |
| 16 Tue December 2025 | 30.35 | 29.50 | 2.7 |
| 15 Mon December 2025 | 50.40 | 15.75 | 2.9 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.85 | 11.60 | 2.35 |
| 18 Thu December 2025 | 30.35 | 20.65 | 1.8 |
| 17 Wed December 2025 | 31.20 | 23.90 | 2.16 |
| 16 Tue December 2025 | 40.90 | 21.00 | 5.28 |
| 15 Mon December 2025 | 65.00 | 10.55 | 4.46 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 53.25 | 6.80 | 2.66 |
| 18 Thu December 2025 | 42.45 | 13.00 | 2.41 |
| 17 Wed December 2025 | 43.10 | 16.10 | 2.36 |
| 16 Tue December 2025 | 54.45 | 14.55 | 3.08 |
| 15 Mon December 2025 | 81.45 | 6.95 | 3.44 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 69.05 | 4.10 | 2.6 |
| 18 Thu December 2025 | 58.00 | 8.25 | 3.78 |
| 17 Wed December 2025 | 56.80 | 10.55 | 3.86 |
| 16 Tue December 2025 | 69.95 | 9.40 | 7.08 |
| 15 Mon December 2025 | 120.25 | 4.65 | 7.8 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.40 | 2.50 | 13.81 |
| 18 Thu December 2025 | 72.60 | 5.00 | 16.02 |
| 17 Wed December 2025 | 72.60 | 6.65 | 16.09 |
| 16 Tue December 2025 | 84.25 | 6.40 | 15.86 |
| 15 Mon December 2025 | 116.00 | 3.15 | 15.55 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 94.35 | 1.65 | 37.83 |
| 18 Thu December 2025 | 94.35 | 2.95 | 38.13 |
| 17 Wed December 2025 | 90.00 | 4.30 | 35.27 |
| 16 Tue December 2025 | 139.70 | 4.40 | 31.96 |
| 15 Mon December 2025 | 139.70 | 2.15 | 31.04 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 108.60 | 1.20 | 43.12 |
| 18 Thu December 2025 | 108.60 | 2.00 | 43.82 |
| 17 Wed December 2025 | 108.60 | 2.60 | 42.88 |
| 16 Tue December 2025 | 173.00 | 2.90 | 31.52 |
| 15 Mon December 2025 | 173.00 | 1.45 | 31.26 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 146.50 | 0.75 | 7.03 |
| 18 Thu December 2025 | 127.05 | 1.15 | 7 |
| 17 Wed December 2025 | 127.05 | 1.60 | 7.11 |
| 16 Tue December 2025 | 149.30 | 1.80 | 5.27 |
| 15 Mon December 2025 | 175.45 | 1.05 | 7.2 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 151.45 | 0.35 | 211.43 |
| 18 Thu December 2025 | 151.45 | 0.65 | 211.57 |
| 17 Wed December 2025 | 143.05 | 1.00 | 246.83 |
| 16 Tue December 2025 | 173.50 | 1.25 | 113.85 |
| 15 Mon December 2025 | 173.50 | 0.60 | 111.31 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 206.00 | 0.25 | 163.4 |
| 15 Mon December 2025 | 237.00 | 0.25 | 102.13 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 219.00 | 0.30 | 2.4 |
| 18 Thu December 2025 | 219.00 | 0.35 | 2.48 |
| 17 Wed December 2025 | 219.00 | 0.45 | 2.57 |
| 16 Tue December 2025 | 248.00 | 0.50 | 1.94 |
| 15 Mon December 2025 | 243.05 | 0.50 | 1.9 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 313.70 | 0.15 | 6.25 |
| 18 Thu December 2025 | 313.70 | 0.15 | 11.5 |
| 17 Wed December 2025 | 313.70 | 0.15 | 11.5 |
| 16 Tue December 2025 | 313.70 | 0.15 | 11.5 |
| 15 Mon December 2025 | 313.70 | 0.15 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.