Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2012.7 and 2051.5
| Daily Target 1 | 2005.2 |
| Daily Target 2 | 2020.2 |
| Daily Target 3 | 2044 |
| Daily Target 4 | 2059 |
| Daily Target 5 | 2082.8 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2035.20 (-1.7%) | 2066.10 | 2029.00 - 2067.80 | 0.614 times | Mon 15 December 2025 | 2070.50 (-0.6%) | 2079.90 | 2061.00 - 2080.80 | 0.5865 times | Sat 13 December 2025 | 2083.10 (0%) | 2075.80 | 2069.20 - 2093.00 | 0.6732 times | Fri 12 December 2025 | 2083.10 (0.84%) | 2075.80 | 2069.20 - 2093.00 | 0.6732 times | Thu 11 December 2025 | 2065.80 (0%) | 2080.00 | 2050.00 - 2082.70 | 0.7571 times | Wed 10 December 2025 | 2065.80 (-0.18%) | 2070.00 | 2060.00 - 2098.20 | 1.1377 times | Tue 09 December 2025 | 2069.50 (0.5%) | 2050.00 | 2039.00 - 2081.80 | 1.4276 times | Mon 08 December 2025 | 2059.20 (-1.78%) | 2100.00 | 2038.50 - 2104.90 | 1.0969 times | Fri 05 December 2025 | 2096.50 (2.31%) | 2050.00 | 2045.80 - 2110.00 | 2.1136 times | Thu 04 December 2025 | 2049.20 (0.16%) | 2046.00 | 2034.00 - 2061.90 | 0.9203 times | Wed 03 December 2025 | 2046.00 (-0.96%) | 2065.90 | 2035.00 - 2072.40 | 0.953 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2006.2 and 2058
| Weekly Target 1 | 1996.53 |
| Weekly Target 2 | 2015.87 |
| Weekly Target 3 | 2048.3333333333 |
| Weekly Target 4 | 2067.67 |
| Weekly Target 5 | 2100.13 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2035.20 (-2.3%) | 2079.90 | 2029.00 - 2080.80 | 0.2109 times | Sat 13 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 1.0131 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.9598 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 1.0139 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 1.0345 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.4724 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6761 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6507 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8573 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.1114 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6485 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1991.6 and 2072.6
| Monthly Target 1 | 1977.07 |
| Monthly Target 2 | 2006.13 |
| Monthly Target 3 | 2058.0666666667 |
| Monthly Target 4 | 2087.13 |
| Monthly Target 5 | 2139.07 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2035.20 (-2.81%) | 2102.50 | 2029.00 - 2110.00 | 0.3504 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.834 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.5748 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8146 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.6919 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.8862 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.6448 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.0801 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4524 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.6707 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.2069 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2067.54 |
| 12 day DMA | 2065.82 |
| 20 day DMA | 2068.15 |
| 35 day DMA | 2070.52 |
| 50 day DMA | 2075.73 |
| 100 day DMA | 2032.3 |
| 150 day DMA | 2027.37 |
| 200 day DMA | 2005.56 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2061.15 | 2074.13 | 2075.94 |
| 12 day EMA | 2066.27 | 2071.92 | 2072.18 |
| 20 day EMA | 2067.27 | 2070.64 | 2070.65 |
| 35 day EMA | 2068.93 | 2070.92 | 2070.94 |
| 50 day EMA | 2069.78 | 2071.19 | 2071.22 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.54 | 2073.66 | 2073.46 |
| 12 day SMA | 2065.82 | 2069.7 | 2071.66 |
| 20 day SMA | 2068.15 | 2068.9 | 2067.88 |
| 35 day SMA | 2070.52 | 2073.52 | 2076.37 |
| 50 day SMA | 2075.73 | 2075.69 | 2074.3 |
| 100 day SMA | 2032.3 | 2032.55 | 2032.24 |
| 150 day SMA | 2027.37 | 2027.27 | 2026.92 |
| 200 day SMA | 2005.56 | 2004.67 | 2003.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2039.80 | 2069.30 | 2035.00 to 2069.30 | 0.94 times |
| 15 Mon | 2074.60 | 2056.00 | 2056.00 to 2086.70 | 0.96 times |
| 12 Fri | 2093.30 | 2080.20 | 2074.30 to 2103.00 | 1.03 times |
| 11 Thu | 2071.70 | 2082.10 | 2055.00 to 2084.20 | 1.03 times |
| 10 Wed | 2074.10 | 2076.50 | 2069.20 to 2106.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2053.40 | 2080.00 | 2048.00 to 2080.00 | 1.75 times |
| 15 Mon | 2088.10 | 2096.20 | 2081.80 to 2096.20 | 1.53 times |
| 12 Fri | 2107.20 | 2096.40 | 2088.00 to 2113.80 | 0.59 times |
| 11 Thu | 2084.50 | 2088.30 | 2069.80 to 2090.00 | 0.57 times |
| 10 Wed | 2085.20 | 2087.70 | 2082.60 to 2117.30 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2063.30 | 2089.10 | 2061.20 to 2089.10 | 1.1 times |
| 15 Mon | 2099.20 | 2104.00 | 2095.00 to 2105.00 | 1.03 times |
| 12 Fri | 2120.70 | 2107.00 | 2102.10 to 2125.00 | 1 times |
| 11 Thu | 2096.20 | 2090.10 | 2082.00 to 2103.00 | 0.94 times |
| 10 Wed | 2097.40 | 2118.00 | 2095.90 to 2127.60 | 0.93 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 290.85 | 3.69 |
| 15 Mon December 2025 | 0.40 | 290.85 | 3.56 |
| 12 Fri December 2025 | 0.45 | 290.85 | 3.76 |
| 11 Thu December 2025 | 0.35 | 290.85 | 4.41 |
| 10 Wed December 2025 | 0.25 | 290.85 | 4.61 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.30 | 297.80 | 0.09 |
| 15 Mon December 2025 | 0.30 | 243.80 | 0.05 |
| 12 Fri December 2025 | 0.15 | 243.80 | 0.05 |
| 11 Thu December 2025 | 0.40 | 243.80 | 0.05 |
| 10 Wed December 2025 | 0.30 | 243.80 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 285.90 | 0 |
| 15 Mon December 2025 | 0.35 | 285.90 | 0 |
| 12 Fri December 2025 | 0.35 | 285.90 | 0 |
| 11 Thu December 2025 | 0.40 | 285.90 | 0 |
| 10 Wed December 2025 | 0.35 | 285.90 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.40 | 238.15 | 0.09 |
| 15 Mon December 2025 | 0.50 | 233.60 | 0.09 |
| 12 Fri December 2025 | 0.90 | 233.60 | 0.09 |
| 11 Thu December 2025 | 0.65 | 233.60 | 0.09 |
| 10 Wed December 2025 | 0.95 | 233.60 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.20 | 179.20 | 0.23 |
| 15 Mon December 2025 | 1.30 | 148.85 | 0.21 |
| 12 Fri December 2025 | 2.05 | 148.85 | 0.19 |
| 11 Thu December 2025 | 1.70 | 170.00 | 0.18 |
| 10 Wed December 2025 | 2.30 | 170.00 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.45 | 147.30 | 0.03 |
| 15 Mon December 2025 | 2.00 | 147.30 | 0.03 |
| 12 Fri December 2025 | 3.55 | 147.30 | 0.03 |
| 11 Thu December 2025 | 2.65 | 147.30 | 0.03 |
| 10 Wed December 2025 | 3.35 | 147.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.00 | 148.00 | 0.2 |
| 15 Mon December 2025 | 2.95 | 132.00 | 0.21 |
| 12 Fri December 2025 | 5.10 | 132.00 | 0.23 |
| 11 Thu December 2025 | 3.60 | 132.00 | 0.2 |
| 10 Wed December 2025 | 4.80 | 124.00 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.45 | 112.40 | 0.21 |
| 15 Mon December 2025 | 4.10 | 112.40 | 0.19 |
| 12 Fri December 2025 | 7.15 | 112.40 | 0.23 |
| 11 Thu December 2025 | 5.30 | 112.40 | 0.2 |
| 10 Wed December 2025 | 6.65 | 105.10 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.30 | 109.10 | 0.15 |
| 15 Mon December 2025 | 5.95 | 76.50 | 0.18 |
| 12 Fri December 2025 | 10.55 | 76.50 | 0.19 |
| 11 Thu December 2025 | 7.55 | 94.55 | 0.19 |
| 10 Wed December 2025 | 8.95 | 93.70 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.60 | 105.90 | 0.1 |
| 15 Mon December 2025 | 8.80 | 69.90 | 0.12 |
| 12 Fri December 2025 | 14.85 | 60.85 | 0.12 |
| 11 Thu December 2025 | 10.60 | 77.85 | 0.12 |
| 10 Wed December 2025 | 12.70 | 80.00 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.70 | 84.35 | 0.12 |
| 15 Mon December 2025 | 13.05 | 59.00 | 0.13 |
| 12 Fri December 2025 | 21.95 | 48.15 | 0.11 |
| 11 Thu December 2025 | 15.10 | 62.30 | 0.12 |
| 10 Wed December 2025 | 17.40 | 63.85 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.90 | 69.75 | 0.18 |
| 15 Mon December 2025 | 19.05 | 44.35 | 0.18 |
| 12 Fri December 2025 | 30.35 | 35.20 | 0.18 |
| 11 Thu December 2025 | 21.15 | 48.70 | 0.21 |
| 10 Wed December 2025 | 24.30 | 49.45 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 14.50 | 54.40 | 0.25 |
| 15 Mon December 2025 | 27.25 | 32.20 | 0.27 |
| 12 Fri December 2025 | 38.70 | 25.85 | 0.27 |
| 11 Thu December 2025 | 29.10 | 37.10 | 0.27 |
| 10 Wed December 2025 | 32.10 | 38.05 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 21.05 | 40.70 | 0.47 |
| 15 Mon December 2025 | 37.75 | 22.90 | 0.93 |
| 12 Fri December 2025 | 49.75 | 18.15 | 0.91 |
| 11 Thu December 2025 | 39.15 | 27.10 | 0.83 |
| 10 Wed December 2025 | 42.05 | 28.65 | 0.95 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 30.35 | 29.50 | 2.7 |
| 15 Mon December 2025 | 50.40 | 15.75 | 2.9 |
| 12 Fri December 2025 | 65.15 | 12.45 | 2.87 |
| 11 Thu December 2025 | 51.60 | 19.60 | 2.68 |
| 10 Wed December 2025 | 53.75 | 20.75 | 2.55 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 40.90 | 21.00 | 5.28 |
| 15 Mon December 2025 | 65.00 | 10.55 | 4.46 |
| 12 Fri December 2025 | 82.30 | 8.65 | 4.4 |
| 11 Thu December 2025 | 65.45 | 13.70 | 4.8 |
| 10 Wed December 2025 | 67.50 | 15.10 | 4.57 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 54.45 | 14.55 | 3.08 |
| 15 Mon December 2025 | 81.45 | 6.95 | 3.44 |
| 12 Fri December 2025 | 101.10 | 5.80 | 3.56 |
| 11 Thu December 2025 | 81.25 | 9.50 | 3.63 |
| 10 Wed December 2025 | 86.15 | 10.75 | 3.72 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 69.95 | 9.40 | 7.08 |
| 15 Mon December 2025 | 120.25 | 4.65 | 7.8 |
| 12 Fri December 2025 | 120.25 | 3.95 | 8.25 |
| 11 Thu December 2025 | 98.45 | 6.55 | 8.36 |
| 10 Wed December 2025 | 110.00 | 7.60 | 12.53 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 84.25 | 6.40 | 15.86 |
| 15 Mon December 2025 | 116.00 | 3.15 | 15.55 |
| 12 Fri December 2025 | 116.00 | 2.75 | 15.27 |
| 11 Thu December 2025 | 116.00 | 4.40 | 16.07 |
| 10 Wed December 2025 | 123.45 | 5.10 | 16.16 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 139.70 | 4.40 | 31.96 |
| 15 Mon December 2025 | 139.70 | 2.15 | 31.04 |
| 12 Fri December 2025 | 153.40 | 2.10 | 31.96 |
| 11 Thu December 2025 | 130.05 | 3.45 | 49.13 |
| 10 Wed December 2025 | 155.70 | 3.75 | 47.81 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 173.00 | 2.90 | 31.52 |
| 15 Mon December 2025 | 173.00 | 1.45 | 31.26 |
| 12 Fri December 2025 | 173.00 | 1.40 | 31.35 |
| 11 Thu December 2025 | 173.00 | 2.05 | 29.43 |
| 10 Wed December 2025 | 173.00 | 2.45 | 28.43 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 149.30 | 1.80 | 5.27 |
| 15 Mon December 2025 | 175.45 | 1.05 | 7.2 |
| 12 Fri December 2025 | 171.70 | 0.95 | 6.99 |
| 11 Thu December 2025 | 171.70 | 1.30 | 6.86 |
| 10 Wed December 2025 | 178.20 | 1.60 | 6.88 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 173.50 | 1.25 | 113.85 |
| 15 Mon December 2025 | 173.50 | 0.60 | 111.31 |
| 12 Fri December 2025 | 173.50 | 0.50 | 111.31 |
| 11 Thu December 2025 | 173.50 | 0.85 | 111.31 |
| 10 Wed December 2025 | 173.50 | 1.10 | 111.31 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 237.00 | 0.25 | 102.13 |
| 12 Fri December 2025 | 237.00 | 0.25 | 102.13 |
| 11 Thu December 2025 | 237.00 | 0.35 | 102.25 |
| 10 Wed December 2025 | 237.00 | 0.40 | 102.25 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 248.00 | 0.50 | 1.94 |
| 15 Mon December 2025 | 243.05 | 0.50 | 1.9 |
| 12 Fri December 2025 | 243.05 | 0.40 | 1.87 |
| 11 Thu December 2025 | 243.05 | 0.30 | 1.87 |
| 10 Wed December 2025 | 243.05 | 0.30 | 1.87 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 313.70 | 0.15 | 11.5 |
| 15 Mon December 2025 | 313.70 | 0.15 | 11.5 |
| 12 Fri December 2025 | 313.70 | 0.30 | 10.25 |
| 11 Thu December 2025 | 313.70 | 0.30 | 10.25 |
| 10 Wed December 2025 | 313.70 | 0.30 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.