BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Bajaj Finserv Limited BAJAJFINSV is 2011.000 at 15:44 Fri 13 June 2025

Stock opened at 2000.000 and moved inside a range of 1980.000 and 2016.900

Hourly intraday price targets for Bajaj Finserv Limited BAJAJFINSV can be 1995.5 on downside and 2032.4 on upper side.

Intraday target 1: 1965.73
Intraday target 2: 1988.37
Intraday target 3: 2002.6333333333
Intraday target 4: 2025.27
Intraday target 5: 2039.53

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1995.5 and 2032.4

Daily Target 11965.73
Daily Target 21988.37
Daily Target 32002.6333333333
Daily Target 42025.27
Daily Target 52039.53

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Fri 13 June 2025 2011.00 (-0.88%) 2000.00 1980.00 - 2016.90 0.5106 times
Thu 12 June 2025 2028.80 (0.79%) 2016.00 2012.20 - 2059.70 1.3616 times
Wed 11 June 2025 2012.90 (0.74%) 2004.00 1982.90 - 2029.00 0.8083 times
Tue 10 June 2025 1998.10 (-0.96%) 2022.10 1988.10 - 2028.30 1.19 times
Mon 09 June 2025 2017.40 (1.38%) 2001.00 1991.00 - 2057.70 1.5192 times
Fri 06 June 2025 1990.00 (2.37%) 1968.00 1921.00 - 2018.70 2.5085 times
Thu 05 June 2025 1944.00 (-0.62%) 1961.00 1929.10 - 1965.90 0.6509 times
Wed 04 June 2025 1956.10 (-1.8%) 2000.00 1944.10 - 2007.80 0.421 times
Tue 03 June 2025 1991.90 (-1.83%) 2039.10 1980.00 - 2044.80 0.5481 times
Mon 02 June 2025 2029.00 (0.57%) 2017.40 1995.10 - 2035.70 0.4819 times
Fri 30 May 2025 2017.40 (0.32%) 2010.90 2010.90 - 2031.70 0.7716 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1995.5 and 2075.2

Weekly Target 11937.2
Weekly Target 21974.1
Weekly Target 32016.9
Weekly Target 42053.8
Weekly Target 52096.6

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Fri 13 June 2025 2011.00 (1.06%) 2001.00 1980.00 - 2059.70 1.5778 times
Fri 06 June 2025 1990.00 (-1.36%) 2017.40 1921.00 - 2044.80 1.3497 times
Fri 30 May 2025 2017.40 (-0.94%) 2044.00 2000.10 - 2070.00 0.561 times
Fri 23 May 2025 2036.50 (0.14%) 2038.90 1992.00 - 2053.00 0.7485 times
Fri 16 May 2025 2033.60 (3.23%) 2024.90 1996.70 - 2071.00 0.9645 times
Fri 09 May 2025 1970.00 (0.61%) 1964.90 1959.10 - 2050.00 0.817 times
Fri 02 May 2025 1958.00 (-4.28%) 2040.00 1917.20 - 2094.80 1.6174 times
Fri 25 April 2025 2045.50 (0.5%) 2037.10 2023.10 - 2135.00 0.9481 times
Thu 17 April 2025 2035.30 (4.57%) 1984.00 1949.60 - 2039.70 0.4624 times
Fri 11 April 2025 1946.30 (1.78%) 1835.00 1823.50 - 1966.00 0.9536 times
Fri 04 April 2025 1912.30 (-4.74%) 1998.00 1897.00 - 2002.00 0.7272 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1896.65 and 2035.35

Monthly Target 11858.53
Monthly Target 21934.77
Monthly Target 31997.2333333333
Monthly Target 42073.47
Monthly Target 52135.93

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Fri 13 June 2025 2011.00 (-0.32%) 2017.40 1921.00 - 2059.70 0.753 times
Fri 30 May 2025 2017.40 (3.37%) 1955.00 1917.20 - 2071.00 0.8557 times
Wed 30 April 2025 1951.60 (-2.78%) 1998.00 1823.50 - 2135.00 1.1506 times
Fri 28 March 2025 2007.35 (7.21%) 1884.70 1733.00 - 2022.00 1.3236 times
Fri 28 February 2025 1872.30 (7.85%) 1735.00 1727.25 - 1938.80 0.9562 times
Fri 31 January 2025 1736.10 (10.71%) 1565.00 1565.00 - 1856.00 1.208 times
Tue 31 December 2024 1568.10 (-0.75%) 1588.00 1551.65 - 1690.50 0.734 times
Fri 29 November 2024 1579.95 (-9.76%) 1762.00 1562.05 - 1772.15 0.7443 times
Thu 31 October 2024 1750.75 (-11.28%) 1973.00 1698.10 - 2007.10 0.8389 times
Mon 30 September 2024 1973.40 (10.68%) 1796.40 1787.80 - 2029.90 1.4356 times
Fri 30 August 2024 1783.05 (7.96%) 1655.00 1523.25 - 1793.50 1.1348 times

 monthly chart BajajFinserv

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 2013.64
12 day DMA 2000.63
20 day DMA 2011.53
35 day DMA 2015.29
50 day DMA 2003.85
100 day DMA 1914.03
150 day DMA 1823.92
200 day DMA 1826.64

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA2010.512010.272001.01
12 day EMA2007.242006.562002.52
20 day EMA2007.822007.482005.24
35 day EMA2003.752003.322001.82
50 day EMA2001.182000.781999.64

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.642009.441992.48
12 day SMA2000.632001.582001.67
20 day SMA2011.532012.662013.32
35 day SMA2015.292017.972020.03
50 day SMA2003.852003.782003.32
100 day SMA1914.031910.641907.49
150 day SMA1823.921822.221820.36
200 day SMA1826.641824.721822.68

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 2012.10 1994.50 1982.80 to 2021.20 1 times
12 Thu 2032.90 2024.40 2022.90 to 2068.00 1.02 times
11 Wed 2021.90 2014.40 1991.10 to 2038.00 1.03 times
10 Tue 2007.20 2028.90 1996.70 to 2035.00 1.01 times
09 Mon 2027.20 2003.70 1995.90 to 2063.20 0.94 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 2023.70 2030.00 2000.00 to 2031.80 1.09 times
12 Thu 2043.20 2037.00 2034.40 to 2077.60 1.09 times
11 Wed 2032.70 2020.00 2002.20 to 2048.00 1.06 times
10 Tue 2018.20 2035.60 2009.00 to 2040.40 1.02 times
09 Mon 2038.80 2020.80 2009.60 to 2074.50 0.74 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 2035.40 2012.50 2012.40 to 2040.00 1.14 times
12 Thu 2051.70 2058.70 2049.60 to 2088.00 1.23 times
11 Wed 2042.10 2015.90 2015.90 to 2049.20 0.99 times
10 Tue 2029.20 2047.40 2024.00 to 2047.40 0.95 times
09 Mon 2051.00 2022.00 2022.00 to 2084.50 0.68 times

Option chain for Bajaj Finserv BAJAJFINSV 26 Thu June 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date CE PE PCR
13 Fri June 2025 0.70362.00 0.04
12 Thu June 2025 0.90333.00 0.03
11 Wed June 2025 0.70333.00 0.03
10 Tue June 2025 0.65333.00 0.03
09 Mon June 2025 0.90333.00 0.03

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date CE PE PCR
13 Fri June 2025 0.80264.00 0.13
12 Thu June 2025 1.15264.00 0.13
11 Wed June 2025 0.95303.25 0.11
10 Tue June 2025 0.95303.25 0.12
09 Mon June 2025 1.30277.00 0.13

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date CE PE PCR
13 Fri June 2025 1.10233.50 0.01
12 Thu June 2025 1.45233.50 0.01
11 Wed June 2025 1.35233.50 0.01
10 Tue June 2025 1.35233.50 0.01
09 Mon June 2025 1.85233.50 0.01

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
13 Fri June 2025 2.25186.00 0.05
12 Thu June 2025 3.75172.00 0.06
11 Wed June 2025 3.35179.00 0.06
10 Tue June 2025 3.30193.50 0.06
09 Mon June 2025 4.85178.00 0.07

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date CE PE PCR
13 Fri June 2025 2.80179.50 0.03
12 Thu June 2025 4.65163.00 0.02
11 Wed June 2025 4.15163.00 0.03
10 Tue June 2025 3.95163.00 0.03
09 Mon June 2025 6.10163.00 0.04

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date CE PE PCR
13 Fri June 2025 3.60153.60 0.01
12 Thu June 2025 6.15128.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date CE PE PCR
13 Fri June 2025 4.90134.85 0.04
12 Thu June 2025 8.20118.75 0.04
11 Wed June 2025 7.15128.75 0.04
10 Tue June 2025 6.55133.75 0.03
09 Mon June 2025 10.25123.30 0.02

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
13 Fri June 2025 6.75112.95 0.06
12 Thu June 2025 10.9599.00 0.06
11 Wed June 2025 9.65122.00 0.08
10 Tue June 2025 8.80122.00 0.07
09 Mon June 2025 13.55107.15 0.11

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
13 Fri June 2025 9.1097.75 0.11
12 Thu June 2025 14.7583.35 0.13
11 Wed June 2025 13.1590.40 0.1
10 Tue June 2025 11.85101.55 0.1
09 Mon June 2025 17.7090.80 0.11

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
13 Fri June 2025 12.3580.00 0.15
12 Thu June 2025 19.8567.50 0.14
11 Wed June 2025 17.3074.80 0.07
10 Tue June 2025 15.6587.70 0.07
09 Mon June 2025 22.8576.10 0.06

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
13 Fri June 2025 17.1565.35 0.11
12 Thu June 2025 25.2554.20 0.14
11 Wed June 2025 23.2061.20 0.11
10 Tue June 2025 20.9072.70 0.1
09 Mon June 2025 29.3562.55 0.09

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
13 Fri June 2025 23.8551.60 0.28
12 Thu June 2025 35.4542.30 0.47
11 Wed June 2025 30.6048.90 0.26
10 Tue June 2025 27.7059.75 0.24
09 Mon June 2025 37.8050.50 0.25

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
13 Fri June 2025 32.6540.90 0.39
12 Thu June 2025 45.7532.95 0.48
11 Wed June 2025 40.2038.40 0.43
10 Tue June 2025 35.9548.05 0.41
09 Mon June 2025 47.7040.65 0.53

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
13 Fri June 2025 43.0031.15 0.87
12 Thu June 2025 57.4524.95 0.83
11 Wed June 2025 50.8029.20 0.58
10 Tue June 2025 45.5037.65 0.6
09 Mon June 2025 58.5031.85 0.57

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
13 Fri June 2025 55.3023.55 1.5
12 Thu June 2025 70.8018.60 1.49
11 Wed June 2025 63.7522.15 1.48
10 Tue June 2025 56.8029.30 1.2
09 Mon June 2025 71.4024.60 1.25

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
13 Fri June 2025 69.0017.70 1.65
12 Thu June 2025 86.9514.30 1.83
11 Wed June 2025 77.6516.20 1.39
10 Tue June 2025 69.9522.15 1.4
09 Mon June 2025 86.4018.60 1.56

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
13 Fri June 2025 85.2513.20 1.63
12 Thu June 2025 120.3510.85 1.69
11 Wed June 2025 93.3011.75 1.7
10 Tue June 2025 85.3516.60 1.95
09 Mon June 2025 101.4514.20 1.83

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
13 Fri June 2025 101.4510.00 3.35
12 Thu June 2025 122.908.30 2.74
11 Wed June 2025 111.558.50 3.08
10 Tue June 2025 106.3012.55 3.44
09 Mon June 2025 121.0010.75 4.07

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
13 Fri June 2025 118.257.55 7.5
12 Thu June 2025 139.006.60 10.15
11 Wed June 2025 124.556.00 11.66
10 Tue June 2025 116.459.15 14.36
09 Mon June 2025 134.058.10 17.67

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
13 Fri June 2025 136.205.45 12.94
12 Thu June 2025 136.204.95 15.56
11 Wed June 2025 136.204.25 17.61
10 Tue June 2025 136.206.85 18.56
09 Mon June 2025 148.656.05 11.07

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
13 Fri June 2025 153.604.10 47.7
12 Thu June 2025 153.603.65 57.1
11 Wed June 2025 153.603.05 67.3
10 Tue June 2025 153.604.90 68.7
09 Mon June 2025 133.454.35 45.23

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
13 Fri June 2025 180.203.10 6.57
12 Thu June 2025 180.202.90 7.76
11 Wed June 2025 180.202.25 8.95
10 Tue June 2025 180.203.65 8.79
09 Mon June 2025 180.203.30 8.83

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
13 Fri June 2025 148.702.25 107
12 Thu June 2025 148.702.15 103
11 Wed June 2025 148.701.60 105
10 Tue June 2025 148.702.70 124
09 Mon June 2025 148.702.50 149

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
13 Fri June 2025 208.001.70 19.75
12 Thu June 2025 240.001.60 16.19
11 Wed June 2025 252.001.30 19.29
10 Tue June 2025 252.002.05 19.53
09 Mon June 2025 252.001.95 19.47

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
13 Fri June 2025 280.000.60 336
12 Thu June 2025 280.000.60 336
11 Wed June 2025 280.000.65 336
10 Tue June 2025 280.000.80 337
09 Mon June 2025 280.000.80 341

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
13 Fri June 2025 340.000.70 6.62
12 Thu June 2025 340.000.65 6.66
11 Wed June 2025 340.000.60 6.8
10 Tue June 2025 340.000.80 7.06
09 Mon June 2025 340.000.60 5.24
Back to top | Use Dark Theme