BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Bajaj Finserv Limited BAJAJFINSV is 2011.000 at 15:44 Fri 13 June 2025
Stock opened at 2000.000 and moved inside a range of 1980.000 and 2016.900
Hourly intraday price targets for Bajaj Finserv Limited BAJAJFINSV can be 1995.5 on downside and 2032.4 on upper side.
Intraday target 1: | 1965.73 |
Intraday target 2: | 1988.37 |
Intraday target 3: | 2002.6333333333 |
Intraday target 4: | 2025.27 |
Intraday target 5: | 2039.53 |
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1995.5 and 2032.4
Daily Target 1 | 1965.73 |
Daily Target 2 | 1988.37 |
Daily Target 3 | 2002.6333333333 |
Daily Target 4 | 2025.27 |
Daily Target 5 | 2039.53 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 2011.00 (-0.88%) | 2000.00 | 1980.00 - 2016.90 | 0.5106 times |
Thu 12 June 2025 | 2028.80 (0.79%) | 2016.00 | 2012.20 - 2059.70 | 1.3616 times |
Wed 11 June 2025 | 2012.90 (0.74%) | 2004.00 | 1982.90 - 2029.00 | 0.8083 times |
Tue 10 June 2025 | 1998.10 (-0.96%) | 2022.10 | 1988.10 - 2028.30 | 1.19 times |
Mon 09 June 2025 | 2017.40 (1.38%) | 2001.00 | 1991.00 - 2057.70 | 1.5192 times |
Fri 06 June 2025 | 1990.00 (2.37%) | 1968.00 | 1921.00 - 2018.70 | 2.5085 times |
Thu 05 June 2025 | 1944.00 (-0.62%) | 1961.00 | 1929.10 - 1965.90 | 0.6509 times |
Wed 04 June 2025 | 1956.10 (-1.8%) | 2000.00 | 1944.10 - 2007.80 | 0.421 times |
Tue 03 June 2025 | 1991.90 (-1.83%) | 2039.10 | 1980.00 - 2044.80 | 0.5481 times |
Mon 02 June 2025 | 2029.00 (0.57%) | 2017.40 | 1995.10 - 2035.70 | 0.4819 times |
Fri 30 May 2025 | 2017.40 (0.32%) | 2010.90 | 2010.90 - 2031.70 | 0.7716 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1995.5 and 2075.2
Weekly Target 1 | 1937.2 |
Weekly Target 2 | 1974.1 |
Weekly Target 3 | 2016.9 |
Weekly Target 4 | 2053.8 |
Weekly Target 5 | 2096.6 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 2011.00 (1.06%) | 2001.00 | 1980.00 - 2059.70 | 1.5778 times |
Fri 06 June 2025 | 1990.00 (-1.36%) | 2017.40 | 1921.00 - 2044.80 | 1.3497 times |
Fri 30 May 2025 | 2017.40 (-0.94%) | 2044.00 | 2000.10 - 2070.00 | 0.561 times |
Fri 23 May 2025 | 2036.50 (0.14%) | 2038.90 | 1992.00 - 2053.00 | 0.7485 times |
Fri 16 May 2025 | 2033.60 (3.23%) | 2024.90 | 1996.70 - 2071.00 | 0.9645 times |
Fri 09 May 2025 | 1970.00 (0.61%) | 1964.90 | 1959.10 - 2050.00 | 0.817 times |
Fri 02 May 2025 | 1958.00 (-4.28%) | 2040.00 | 1917.20 - 2094.80 | 1.6174 times |
Fri 25 April 2025 | 2045.50 (0.5%) | 2037.10 | 2023.10 - 2135.00 | 0.9481 times |
Thu 17 April 2025 | 2035.30 (4.57%) | 1984.00 | 1949.60 - 2039.70 | 0.4624 times |
Fri 11 April 2025 | 1946.30 (1.78%) | 1835.00 | 1823.50 - 1966.00 | 0.9536 times |
Fri 04 April 2025 | 1912.30 (-4.74%) | 1998.00 | 1897.00 - 2002.00 | 0.7272 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1896.65 and 2035.35
Monthly Target 1 | 1858.53 |
Monthly Target 2 | 1934.77 |
Monthly Target 3 | 1997.2333333333 |
Monthly Target 4 | 2073.47 |
Monthly Target 5 | 2135.93 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 2011.00 (-0.32%) | 2017.40 | 1921.00 - 2059.70 | 0.753 times |
Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 0.8557 times |
Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.1506 times |
Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.3236 times |
Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 0.9562 times |
Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.208 times |
Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.734 times |
Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.7443 times |
Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.8389 times |
Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.4356 times |
Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.1348 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 2013.64 |
12 day DMA | 2000.63 |
20 day DMA | 2011.53 |
35 day DMA | 2015.29 |
50 day DMA | 2003.85 |
100 day DMA | 1914.03 |
150 day DMA | 1823.92 |
200 day DMA | 1826.64 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2010.51 | 2010.27 | 2001.01 |
12 day EMA | 2007.24 | 2006.56 | 2002.52 |
20 day EMA | 2007.82 | 2007.48 | 2005.24 |
35 day EMA | 2003.75 | 2003.32 | 2001.82 |
50 day EMA | 2001.18 | 2000.78 | 1999.64 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2013.64 | 2009.44 | 1992.48 |
12 day SMA | 2000.63 | 2001.58 | 2001.67 |
20 day SMA | 2011.53 | 2012.66 | 2013.32 |
35 day SMA | 2015.29 | 2017.97 | 2020.03 |
50 day SMA | 2003.85 | 2003.78 | 2003.32 |
100 day SMA | 1914.03 | 1910.64 | 1907.49 |
150 day SMA | 1823.92 | 1822.22 | 1820.36 |
200 day SMA | 1826.64 | 1824.72 | 1822.68 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 2012.10 | 1994.50 | 1982.80 to 2021.20 | 1 times |
12 Thu | 2032.90 | 2024.40 | 2022.90 to 2068.00 | 1.02 times |
11 Wed | 2021.90 | 2014.40 | 1991.10 to 2038.00 | 1.03 times |
10 Tue | 2007.20 | 2028.90 | 1996.70 to 2035.00 | 1.01 times |
09 Mon | 2027.20 | 2003.70 | 1995.90 to 2063.20 | 0.94 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
13 Fri | 2023.70 | 2030.00 | 2000.00 to 2031.80 | 1.09 times |
12 Thu | 2043.20 | 2037.00 | 2034.40 to 2077.60 | 1.09 times |
11 Wed | 2032.70 | 2020.00 | 2002.20 to 2048.00 | 1.06 times |
10 Tue | 2018.20 | 2035.60 | 2009.00 to 2040.40 | 1.02 times |
09 Mon | 2038.80 | 2020.80 | 2009.60 to 2074.50 | 0.74 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 2035.40 | 2012.50 | 2012.40 to 2040.00 | 1.14 times |
12 Thu | 2051.70 | 2058.70 | 2049.60 to 2088.00 | 1.23 times |
11 Wed | 2042.10 | 2015.90 | 2015.90 to 2049.20 | 0.99 times |
10 Tue | 2029.20 | 2047.40 | 2024.00 to 2047.40 | 0.95 times |
09 Mon | 2051.00 | 2022.00 | 2022.00 to 2084.50 | 0.68 times |
Option chain for Bajaj Finserv BAJAJFINSV 26 Thu June 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2360.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.70 | 362.00 | 0.04 |
12 Thu June 2025 | 0.90 | 333.00 | 0.03 |
11 Wed June 2025 | 0.70 | 333.00 | 0.03 |
10 Tue June 2025 | 0.65 | 333.00 | 0.03 |
09 Mon June 2025 | 0.90 | 333.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.80 | 264.00 | 0.13 |
12 Thu June 2025 | 1.15 | 264.00 | 0.13 |
11 Wed June 2025 | 0.95 | 303.25 | 0.11 |
10 Tue June 2025 | 0.95 | 303.25 | 0.12 |
09 Mon June 2025 | 1.30 | 277.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2280.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.10 | 233.50 | 0.01 |
12 Thu June 2025 | 1.45 | 233.50 | 0.01 |
11 Wed June 2025 | 1.35 | 233.50 | 0.01 |
10 Tue June 2025 | 1.35 | 233.50 | 0.01 |
09 Mon June 2025 | 1.85 | 233.50 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
Date | CE | PE | PCR |
13 Fri June 2025 | 2.25 | 186.00 | 0.05 |
12 Thu June 2025 | 3.75 | 172.00 | 0.06 |
11 Wed June 2025 | 3.35 | 179.00 | 0.06 |
10 Tue June 2025 | 3.30 | 193.50 | 0.06 |
09 Mon June 2025 | 4.85 | 178.00 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
Date | CE | PE | PCR |
13 Fri June 2025 | 2.80 | 179.50 | 0.03 |
12 Thu June 2025 | 4.65 | 163.00 | 0.02 |
11 Wed June 2025 | 4.15 | 163.00 | 0.03 |
10 Tue June 2025 | 3.95 | 163.00 | 0.03 |
09 Mon June 2025 | 6.10 | 163.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
Date | CE | PE | PCR |
13 Fri June 2025 | 3.60 | 153.60 | 0.01 |
12 Thu June 2025 | 6.15 | 128.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
Date | CE | PE | PCR |
13 Fri June 2025 | 4.90 | 134.85 | 0.04 |
12 Thu June 2025 | 8.20 | 118.75 | 0.04 |
11 Wed June 2025 | 7.15 | 128.75 | 0.04 |
10 Tue June 2025 | 6.55 | 133.75 | 0.03 |
09 Mon June 2025 | 10.25 | 123.30 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
Date | CE | PE | PCR |
13 Fri June 2025 | 6.75 | 112.95 | 0.06 |
12 Thu June 2025 | 10.95 | 99.00 | 0.06 |
11 Wed June 2025 | 9.65 | 122.00 | 0.08 |
10 Tue June 2025 | 8.80 | 122.00 | 0.07 |
09 Mon June 2025 | 13.55 | 107.15 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
Date | CE | PE | PCR |
13 Fri June 2025 | 9.10 | 97.75 | 0.11 |
12 Thu June 2025 | 14.75 | 83.35 | 0.13 |
11 Wed June 2025 | 13.15 | 90.40 | 0.1 |
10 Tue June 2025 | 11.85 | 101.55 | 0.1 |
09 Mon June 2025 | 17.70 | 90.80 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
Date | CE | PE | PCR |
13 Fri June 2025 | 12.35 | 80.00 | 0.15 |
12 Thu June 2025 | 19.85 | 67.50 | 0.14 |
11 Wed June 2025 | 17.30 | 74.80 | 0.07 |
10 Tue June 2025 | 15.65 | 87.70 | 0.07 |
09 Mon June 2025 | 22.85 | 76.10 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
Date | CE | PE | PCR |
13 Fri June 2025 | 17.15 | 65.35 | 0.11 |
12 Thu June 2025 | 25.25 | 54.20 | 0.14 |
11 Wed June 2025 | 23.20 | 61.20 | 0.11 |
10 Tue June 2025 | 20.90 | 72.70 | 0.1 |
09 Mon June 2025 | 29.35 | 62.55 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
Date | CE | PE | PCR |
13 Fri June 2025 | 23.85 | 51.60 | 0.28 |
12 Thu June 2025 | 35.45 | 42.30 | 0.47 |
11 Wed June 2025 | 30.60 | 48.90 | 0.26 |
10 Tue June 2025 | 27.70 | 59.75 | 0.24 |
09 Mon June 2025 | 37.80 | 50.50 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
Date | CE | PE | PCR |
13 Fri June 2025 | 32.65 | 40.90 | 0.39 |
12 Thu June 2025 | 45.75 | 32.95 | 0.48 |
11 Wed June 2025 | 40.20 | 38.40 | 0.43 |
10 Tue June 2025 | 35.95 | 48.05 | 0.41 |
09 Mon June 2025 | 47.70 | 40.65 | 0.53 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
Date | CE | PE | PCR |
13 Fri June 2025 | 43.00 | 31.15 | 0.87 |
12 Thu June 2025 | 57.45 | 24.95 | 0.83 |
11 Wed June 2025 | 50.80 | 29.20 | 0.58 |
10 Tue June 2025 | 45.50 | 37.65 | 0.6 |
09 Mon June 2025 | 58.50 | 31.85 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
Date | CE | PE | PCR |
13 Fri June 2025 | 55.30 | 23.55 | 1.5 |
12 Thu June 2025 | 70.80 | 18.60 | 1.49 |
11 Wed June 2025 | 63.75 | 22.15 | 1.48 |
10 Tue June 2025 | 56.80 | 29.30 | 1.2 |
09 Mon June 2025 | 71.40 | 24.60 | 1.25 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
Date | CE | PE | PCR |
13 Fri June 2025 | 69.00 | 17.70 | 1.65 |
12 Thu June 2025 | 86.95 | 14.30 | 1.83 |
11 Wed June 2025 | 77.65 | 16.20 | 1.39 |
10 Tue June 2025 | 69.95 | 22.15 | 1.4 |
09 Mon June 2025 | 86.40 | 18.60 | 1.56 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
Date | CE | PE | PCR |
13 Fri June 2025 | 85.25 | 13.20 | 1.63 |
12 Thu June 2025 | 120.35 | 10.85 | 1.69 |
11 Wed June 2025 | 93.30 | 11.75 | 1.7 |
10 Tue June 2025 | 85.35 | 16.60 | 1.95 |
09 Mon June 2025 | 101.45 | 14.20 | 1.83 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
13 Fri June 2025 | 101.45 | 10.00 | 3.35 |
12 Thu June 2025 | 122.90 | 8.30 | 2.74 |
11 Wed June 2025 | 111.55 | 8.50 | 3.08 |
10 Tue June 2025 | 106.30 | 12.55 | 3.44 |
09 Mon June 2025 | 121.00 | 10.75 | 4.07 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
13 Fri June 2025 | 118.25 | 7.55 | 7.5 |
12 Thu June 2025 | 139.00 | 6.60 | 10.15 |
11 Wed June 2025 | 124.55 | 6.00 | 11.66 |
10 Tue June 2025 | 116.45 | 9.15 | 14.36 |
09 Mon June 2025 | 134.05 | 8.10 | 17.67 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
Date | CE | PE | PCR |
13 Fri June 2025 | 136.20 | 5.45 | 12.94 |
12 Thu June 2025 | 136.20 | 4.95 | 15.56 |
11 Wed June 2025 | 136.20 | 4.25 | 17.61 |
10 Tue June 2025 | 136.20 | 6.85 | 18.56 |
09 Mon June 2025 | 148.65 | 6.05 | 11.07 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
Date | CE | PE | PCR |
13 Fri June 2025 | 153.60 | 4.10 | 47.7 |
12 Thu June 2025 | 153.60 | 3.65 | 57.1 |
11 Wed June 2025 | 153.60 | 3.05 | 67.3 |
10 Tue June 2025 | 153.60 | 4.90 | 68.7 |
09 Mon June 2025 | 133.45 | 4.35 | 45.23 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
Date | CE | PE | PCR |
13 Fri June 2025 | 180.20 | 3.10 | 6.57 |
12 Thu June 2025 | 180.20 | 2.90 | 7.76 |
11 Wed June 2025 | 180.20 | 2.25 | 8.95 |
10 Tue June 2025 | 180.20 | 3.65 | 8.79 |
09 Mon June 2025 | 180.20 | 3.30 | 8.83 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
13 Fri June 2025 | 148.70 | 2.25 | 107 |
12 Thu June 2025 | 148.70 | 2.15 | 103 |
11 Wed June 2025 | 148.70 | 1.60 | 105 |
10 Tue June 2025 | 148.70 | 2.70 | 124 |
09 Mon June 2025 | 148.70 | 2.50 | 149 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
13 Fri June 2025 | 208.00 | 1.70 | 19.75 |
12 Thu June 2025 | 240.00 | 1.60 | 16.19 |
11 Wed June 2025 | 252.00 | 1.30 | 19.29 |
10 Tue June 2025 | 252.00 | 2.05 | 19.53 |
09 Mon June 2025 | 252.00 | 1.95 | 19.47 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
Date | CE | PE | PCR |
13 Fri June 2025 | 280.00 | 0.60 | 336 |
12 Thu June 2025 | 280.00 | 0.60 | 336 |
11 Wed June 2025 | 280.00 | 0.65 | 336 |
10 Tue June 2025 | 280.00 | 0.80 | 337 |
09 Mon June 2025 | 280.00 | 0.80 | 341 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
13 Fri June 2025 | 340.00 | 0.70 | 6.62 |
12 Thu June 2025 | 340.00 | 0.65 | 6.66 |
11 Wed June 2025 | 340.00 | 0.60 | 6.8 |
10 Tue June 2025 | 340.00 | 0.80 | 7.06 |
09 Mon June 2025 | 340.00 | 0.60 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.