Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2076.15 and 2099.95
| Daily Target 1 | 2057.97 |
| Daily Target 2 | 2070.53 |
| Daily Target 3 | 2081.7666666667 |
| Daily Target 4 | 2094.33 |
| Daily Target 5 | 2105.57 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2083.10 (0%) | 2075.80 | 2069.20 - 2093.00 | 0.6362 times | Fri 12 December 2025 | 2083.10 (0.84%) | 2075.80 | 2069.20 - 2093.00 | 0.6362 times | Thu 11 December 2025 | 2065.80 (0%) | 2080.00 | 2050.00 - 2082.70 | 0.7156 times | Wed 10 December 2025 | 2065.80 (-0.18%) | 2070.00 | 2060.00 - 2098.20 | 1.0753 times | Tue 09 December 2025 | 2069.50 (0.5%) | 2050.00 | 2039.00 - 2081.80 | 1.3492 times | Mon 08 December 2025 | 2059.20 (-1.78%) | 2100.00 | 2038.50 - 2104.90 | 1.0367 times | Fri 05 December 2025 | 2096.50 (2.31%) | 2050.00 | 2045.80 - 2110.00 | 1.9976 times | Thu 04 December 2025 | 2049.20 (0.16%) | 2046.00 | 2034.00 - 2061.90 | 0.8698 times | Wed 03 December 2025 | 2046.00 (-0.96%) | 2065.90 | 2035.00 - 2072.40 | 0.9007 times | Tue 02 December 2025 | 2065.90 (-0.76%) | 2070.10 | 2059.50 - 2081.50 | 0.7827 times | Mon 01 December 2025 | 2081.80 (-0.58%) | 2102.50 | 2075.00 - 2105.90 | 0.6118 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2027.6 and 2094
| Weekly Target 1 | 2009.1 |
| Weekly Target 2 | 2046.1 |
| Weekly Target 3 | 2075.5 |
| Weekly Target 4 | 2112.5 |
| Weekly Target 5 | 2141.9 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.9706 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.9196 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.9713 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 0.9911 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.3687 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6477 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6234 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8214 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.0648 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6213 times | Fri 03 October 2025 | 2000.90 (-0.11%) | 2007.90 | 1968.00 - 2036.40 | 0.899 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2020.55 and 2096.55
| Monthly Target 1 | 1999.7 |
| Monthly Target 2 | 2041.4 |
| Monthly Target 3 | 2075.7 |
| Monthly Target 4 | 2117.4 |
| Monthly Target 5 | 2151.7 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2083.10 (-0.52%) | 2102.50 | 2034.00 - 2110.00 | 0.3177 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.8368 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.5767 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8174 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.6942 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.8892 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.6503 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.0838 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4573 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.6764 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.211 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2073.46 |
| 12 day DMA | 2071.66 |
| 20 day DMA | 2067.88 |
| 35 day DMA | 2076.37 |
| 50 day DMA | 2074.3 |
| 100 day DMA | 2032.24 |
| 150 day DMA | 2026.92 |
| 200 day DMA | 2003.72 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.94 | 2072.36 | 2066.99 |
| 12 day EMA | 2072.18 | 2070.2 | 2067.85 |
| 20 day EMA | 2070.8 | 2069.51 | 2068.08 |
| 35 day EMA | 2069.56 | 2068.76 | 2067.92 |
| 50 day EMA | 2069.46 | 2068.9 | 2068.32 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.46 | 2068.68 | 2071.36 |
| 12 day SMA | 2071.66 | 2073.33 | 2073.5 |
| 20 day SMA | 2067.88 | 2067.71 | 2066.84 |
| 35 day SMA | 2076.37 | 2078.55 | 2081.22 |
| 50 day SMA | 2074.3 | 2072.77 | 2071.24 |
| 100 day SMA | 2032.24 | 2031.95 | 2031.42 |
| 150 day SMA | 2026.92 | 2026.71 | 2025.95 |
| 200 day SMA | 2003.72 | 2002.71 | 2001.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2093.30 | 2080.20 | 2074.30 to 2103.00 | 0.99 times |
| 11 Thu | 2071.70 | 2082.10 | 2055.00 to 2084.20 | 0.99 times |
| 10 Wed | 2074.10 | 2076.50 | 2069.20 to 2106.00 | 0.99 times |
| 09 Tue | 2074.60 | 2053.90 | 2048.50 to 2087.40 | 1.01 times |
| 08 Mon | 2061.90 | 2118.00 | 2044.10 to 2118.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2107.20 | 2096.40 | 2088.00 to 2113.80 | 1.29 times |
| 11 Thu | 2084.50 | 2088.30 | 2069.80 to 2090.00 | 1.25 times |
| 10 Wed | 2085.20 | 2087.70 | 2082.60 to 2117.30 | 1.19 times |
| 09 Tue | 2088.00 | 2068.80 | 2064.40 to 2098.20 | 0.65 times |
| 08 Mon | 2074.40 | 2102.40 | 2056.20 to 2115.00 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2120.70 | 2107.00 | 2102.10 to 2125.00 | 1.12 times |
| 11 Thu | 2096.20 | 2090.10 | 2082.00 to 2103.00 | 1.06 times |
| 10 Wed | 2097.40 | 2118.00 | 2095.90 to 2127.60 | 1.04 times |
| 09 Tue | 2097.00 | 2077.70 | 2076.10 to 2110.00 | 0.94 times |
| 08 Mon | 2071.10 | 2120.00 | 2071.10 to 2128.00 | 0.85 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 290.85 | 3.76 |
| 11 Thu December 2025 | 0.35 | 290.85 | 4.41 |
| 10 Wed December 2025 | 0.25 | 290.85 | 4.61 |
| 09 Tue December 2025 | 0.60 | 290.85 | 5.08 |
| 08 Mon December 2025 | 0.45 | 290.85 | 5.64 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 243.80 | 0.05 |
| 11 Thu December 2025 | 0.40 | 243.80 | 0.05 |
| 10 Wed December 2025 | 0.30 | 243.80 | 0.05 |
| 09 Tue December 2025 | 0.40 | 243.80 | 0.05 |
| 08 Mon December 2025 | 0.45 | 243.80 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 285.90 | 0 |
| 11 Thu December 2025 | 0.40 | 285.90 | 0 |
| 10 Wed December 2025 | 0.35 | 285.90 | 0 |
| 09 Tue December 2025 | 0.45 | 285.90 | 0 |
| 08 Mon December 2025 | 0.45 | 285.90 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 233.60 | 0.09 |
| 11 Thu December 2025 | 0.65 | 233.60 | 0.09 |
| 10 Wed December 2025 | 0.95 | 233.60 | 0.08 |
| 09 Tue December 2025 | 0.85 | 233.60 | 0.09 |
| 08 Mon December 2025 | 1.10 | 233.60 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.05 | 148.85 | 0.19 |
| 11 Thu December 2025 | 1.70 | 170.00 | 0.18 |
| 10 Wed December 2025 | 2.30 | 170.00 | 0.17 |
| 09 Tue December 2025 | 2.65 | 170.00 | 0.17 |
| 08 Mon December 2025 | 2.55 | 170.00 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.55 | 147.30 | 0.03 |
| 11 Thu December 2025 | 2.65 | 147.30 | 0.03 |
| 10 Wed December 2025 | 3.35 | 147.30 | 0.03 |
| 09 Tue December 2025 | 3.80 | 147.30 | 0.03 |
| 08 Mon December 2025 | 3.45 | 147.30 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.10 | 132.00 | 0.23 |
| 11 Thu December 2025 | 3.60 | 132.00 | 0.2 |
| 10 Wed December 2025 | 4.80 | 124.00 | 0.19 |
| 09 Tue December 2025 | 5.25 | 130.15 | 0.21 |
| 08 Mon December 2025 | 5.15 | 137.60 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.15 | 112.40 | 0.23 |
| 11 Thu December 2025 | 5.30 | 112.40 | 0.2 |
| 10 Wed December 2025 | 6.65 | 105.10 | 0.18 |
| 09 Tue December 2025 | 7.05 | 119.55 | 0.16 |
| 08 Mon December 2025 | 6.50 | 119.55 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.55 | 76.50 | 0.19 |
| 11 Thu December 2025 | 7.55 | 94.55 | 0.19 |
| 10 Wed December 2025 | 8.95 | 93.70 | 0.19 |
| 09 Tue December 2025 | 9.95 | 92.35 | 0.2 |
| 08 Mon December 2025 | 9.10 | 105.60 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.85 | 60.85 | 0.12 |
| 11 Thu December 2025 | 10.60 | 77.85 | 0.12 |
| 10 Wed December 2025 | 12.70 | 80.00 | 0.12 |
| 09 Tue December 2025 | 13.45 | 75.35 | 0.12 |
| 08 Mon December 2025 | 12.90 | 87.95 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.95 | 48.15 | 0.11 |
| 11 Thu December 2025 | 15.10 | 62.30 | 0.12 |
| 10 Wed December 2025 | 17.40 | 63.85 | 0.12 |
| 09 Tue December 2025 | 18.70 | 62.50 | 0.13 |
| 08 Mon December 2025 | 16.75 | 73.90 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.35 | 35.20 | 0.18 |
| 11 Thu December 2025 | 21.15 | 48.70 | 0.21 |
| 10 Wed December 2025 | 24.30 | 49.45 | 0.22 |
| 09 Tue December 2025 | 25.25 | 49.10 | 0.26 |
| 08 Mon December 2025 | 23.20 | 60.10 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.70 | 25.85 | 0.27 |
| 11 Thu December 2025 | 29.10 | 37.10 | 0.27 |
| 10 Wed December 2025 | 32.10 | 38.05 | 0.26 |
| 09 Tue December 2025 | 33.30 | 37.75 | 0.28 |
| 08 Mon December 2025 | 30.65 | 48.95 | 0.63 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.75 | 18.15 | 0.91 |
| 11 Thu December 2025 | 39.15 | 27.10 | 0.83 |
| 10 Wed December 2025 | 42.05 | 28.65 | 0.95 |
| 09 Tue December 2025 | 44.05 | 28.30 | 0.73 |
| 08 Mon December 2025 | 39.15 | 37.15 | 0.83 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 65.15 | 12.45 | 2.87 |
| 11 Thu December 2025 | 51.60 | 19.60 | 2.68 |
| 10 Wed December 2025 | 53.75 | 20.75 | 2.55 |
| 09 Tue December 2025 | 56.15 | 20.60 | 2.39 |
| 08 Mon December 2025 | 49.60 | 28.10 | 2.64 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 82.30 | 8.65 | 4.4 |
| 11 Thu December 2025 | 65.45 | 13.70 | 4.8 |
| 10 Wed December 2025 | 67.50 | 15.10 | 4.57 |
| 09 Tue December 2025 | 70.10 | 15.00 | 4.67 |
| 08 Mon December 2025 | 61.95 | 21.15 | 4.89 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 101.10 | 5.80 | 3.56 |
| 11 Thu December 2025 | 81.25 | 9.50 | 3.63 |
| 10 Wed December 2025 | 86.15 | 10.75 | 3.72 |
| 09 Tue December 2025 | 85.65 | 10.30 | 3.65 |
| 08 Mon December 2025 | 77.10 | 14.90 | 3.48 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 120.25 | 3.95 | 8.25 |
| 11 Thu December 2025 | 98.45 | 6.55 | 8.36 |
| 10 Wed December 2025 | 110.00 | 7.60 | 12.53 |
| 09 Tue December 2025 | 110.00 | 7.30 | 12.69 |
| 08 Mon December 2025 | 84.55 | 10.85 | 11.63 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 116.00 | 2.75 | 15.27 |
| 11 Thu December 2025 | 116.00 | 4.40 | 16.07 |
| 10 Wed December 2025 | 123.45 | 5.10 | 16.16 |
| 09 Tue December 2025 | 121.15 | 5.20 | 16.98 |
| 08 Mon December 2025 | 101.05 | 7.30 | 16.83 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 153.40 | 2.10 | 31.96 |
| 11 Thu December 2025 | 130.05 | 3.45 | 49.13 |
| 10 Wed December 2025 | 155.70 | 3.75 | 47.81 |
| 09 Tue December 2025 | 125.65 | 3.50 | 43.94 |
| 08 Mon December 2025 | 125.65 | 5.15 | 42.17 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 173.00 | 1.40 | 31.35 |
| 11 Thu December 2025 | 173.00 | 2.05 | 29.43 |
| 10 Wed December 2025 | 173.00 | 2.45 | 28.43 |
| 09 Tue December 2025 | 173.00 | 2.45 | 27.91 |
| 08 Mon December 2025 | 173.00 | 3.75 | 27.74 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 171.70 | 0.95 | 6.99 |
| 11 Thu December 2025 | 171.70 | 1.30 | 6.86 |
| 10 Wed December 2025 | 178.20 | 1.60 | 6.88 |
| 09 Tue December 2025 | 181.50 | 1.60 | 6.9 |
| 08 Mon December 2025 | 209.40 | 2.30 | 6.98 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 173.50 | 0.50 | 111.31 |
| 11 Thu December 2025 | 173.50 | 0.85 | 111.31 |
| 10 Wed December 2025 | 173.50 | 1.10 | 111.31 |
| 09 Tue December 2025 | 173.50 | 0.90 | 112.23 |
| 08 Mon December 2025 | 173.50 | 1.45 | 112.23 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 237.00 | 0.25 | 102.13 |
| 11 Thu December 2025 | 237.00 | 0.35 | 102.25 |
| 10 Wed December 2025 | 237.00 | 0.40 | 102.25 |
| 09 Tue December 2025 | 219.50 | 0.60 | 207 |
| 08 Mon December 2025 | 219.50 | 0.60 | 207 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 243.05 | 0.40 | 1.87 |
| 11 Thu December 2025 | 243.05 | 0.30 | 1.87 |
| 10 Wed December 2025 | 243.05 | 0.30 | 1.87 |
| 09 Tue December 2025 | 243.05 | 0.35 | 1.97 |
| 08 Mon December 2025 | 243.05 | 0.50 | 2.04 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 313.70 | 0.30 | 10.25 |
| 11 Thu December 2025 | 313.70 | 0.30 | 10.25 |
| 10 Wed December 2025 | 313.70 | 0.30 | 10.25 |
| 09 Tue December 2025 | 297.00 | 0.30 | 5.13 |
| 08 Mon December 2025 | 297.00 | 0.15 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.