Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2019.45 and 2044.85
| Daily Target 1 | 2000.23 |
| Daily Target 2 | 2013.27 |
| Daily Target 3 | 2025.6333333333 |
| Daily Target 4 | 2038.67 |
| Daily Target 5 | 2051.03 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2026.30 (0.25%) | 2020.00 | 2012.60 - 2038.00 | 0.667 times | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.20 | 2011.60 - 2044.00 | 0.6055 times | Tue 16 December 2025 | 2035.20 (-1.7%) | 2066.10 | 2029.00 - 2067.80 | 0.7693 times | Mon 15 December 2025 | 2070.50 (-0.6%) | 2079.90 | 2061.00 - 2080.80 | 0.7348 times | Sat 13 December 2025 | 2083.10 (0%) | 2075.80 | 2069.20 - 2093.00 | 0.8434 times | Fri 12 December 2025 | 2083.10 (0.84%) | 2075.80 | 2069.20 - 2093.00 | 0.8434 times | Thu 11 December 2025 | 2065.80 (0%) | 2080.00 | 2050.00 - 2082.70 | 0.9486 times | Wed 10 December 2025 | 2065.80 (-0.18%) | 2070.00 | 2060.00 - 2098.20 | 1.4254 times | Tue 09 December 2025 | 2069.50 (0.5%) | 2050.00 | 2039.00 - 2081.80 | 1.7885 times | Mon 08 December 2025 | 2059.20 (-1.78%) | 2100.00 | 2038.50 - 2104.90 | 1.3743 times | Fri 05 December 2025 | 2096.50 (2.31%) | 2050.00 | 2045.80 - 2110.00 | 2.648 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1984.35 and 2053.55
| Weekly Target 1 | 1970.37 |
| Weekly Target 2 | 1998.33 |
| Weekly Target 3 | 2039.5666666667 |
| Weekly Target 4 | 2067.53 |
| Weekly Target 5 | 2108.77 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2026.30 (-2.73%) | 2079.90 | 2011.60 - 2080.80 | 0.3826 times | Sat 13 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.9953 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.943 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.9961 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 1.0163 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.4291 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6642 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6393 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8423 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.0919 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6371 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1969.75 and 2068.15
| Monthly Target 1 | 1950.9 |
| Monthly Target 2 | 1988.6 |
| Monthly Target 3 | 2049.3 |
| Monthly Target 4 | 2087 |
| Monthly Target 5 | 2147.7 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2026.30 (-3.23%) | 2102.50 | 2011.60 - 2110.00 | 0.378 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.8316 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.5732 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8123 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.6899 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.8837 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.6401 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.0771 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4483 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.666 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.2035 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2047.26 |
| 12 day DMA | 2060.45 |
| 20 day DMA | 2063.12 |
| 35 day DMA | 2064.69 |
| 50 day DMA | 2075.75 |
| 100 day DMA | 2032.59 |
| 150 day DMA | 2027.18 |
| 200 day DMA | 2006.8 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.65 | 2047.83 | 2061.15 |
| 12 day EMA | 2054.25 | 2059.33 | 2066.26 |
| 20 day EMA | 2059.42 | 2062.9 | 2067.29 |
| 35 day EMA | 2065.04 | 2067.32 | 2070.03 |
| 50 day EMA | 2067.91 | 2069.61 | 2071.59 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.26 | 2058.62 | 2067.54 |
| 12 day SMA | 2060.45 | 2062.09 | 2065.82 |
| 20 day SMA | 2063.12 | 2064.43 | 2068.15 |
| 35 day SMA | 2064.69 | 2067.21 | 2070.52 |
| 50 day SMA | 2075.75 | 2075.5 | 2075.73 |
| 100 day SMA | 2032.59 | 2032.19 | 2032.3 |
| 150 day SMA | 2027.18 | 2027.23 | 2027.37 |
| 200 day SMA | 2006.8 | 2006.29 | 2005.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2025.90 | 2035.40 | 2016.40 to 2049.30 | 0.94 times |
| 16 Tue | 2039.80 | 2069.30 | 2035.00 to 2069.30 | 0.96 times |
| 15 Mon | 2074.60 | 2056.00 | 2056.00 to 2086.70 | 0.98 times |
| 12 Fri | 2093.30 | 2080.20 | 2074.30 to 2103.00 | 1.06 times |
| 11 Thu | 2071.70 | 2082.10 | 2055.00 to 2084.20 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2039.10 | 2051.10 | 2029.80 to 2060.90 | 1.56 times |
| 16 Tue | 2053.40 | 2080.00 | 2048.00 to 2080.00 | 1.35 times |
| 15 Mon | 2088.10 | 2096.20 | 2081.80 to 2096.20 | 1.18 times |
| 12 Fri | 2107.20 | 2096.40 | 2088.00 to 2113.80 | 0.46 times |
| 11 Thu | 2084.50 | 2088.30 | 2069.80 to 2090.00 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2050.90 | 2066.60 | 2042.00 to 2066.60 | 1.1 times |
| 16 Tue | 2063.30 | 2089.10 | 2061.20 to 2089.10 | 1.06 times |
| 15 Mon | 2099.20 | 2104.00 | 2095.00 to 2105.00 | 0.99 times |
| 12 Fri | 2120.70 | 2107.00 | 2102.10 to 2125.00 | 0.95 times |
| 11 Thu | 2096.20 | 2090.10 | 2082.00 to 2103.00 | 0.9 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 290.85 | 2.67 |
| 16 Tue December 2025 | 0.35 | 290.85 | 3.69 |
| 15 Mon December 2025 | 0.40 | 290.85 | 3.56 |
| 12 Fri December 2025 | 0.45 | 290.85 | 3.76 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 338.00 | 0.3 |
| 16 Tue December 2025 | 0.30 | 297.80 | 0.09 |
| 15 Mon December 2025 | 0.30 | 243.80 | 0.05 |
| 12 Fri December 2025 | 0.15 | 243.80 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 285.90 | 0 |
| 16 Tue December 2025 | 0.25 | 285.90 | 0 |
| 15 Mon December 2025 | 0.35 | 285.90 | 0 |
| 12 Fri December 2025 | 0.35 | 285.90 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 277.00 | 0.1 |
| 16 Tue December 2025 | 0.40 | 238.15 | 0.09 |
| 15 Mon December 2025 | 0.50 | 233.60 | 0.09 |
| 12 Fri December 2025 | 0.90 | 233.60 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 220.00 | 0.36 |
| 16 Tue December 2025 | 1.20 | 179.20 | 0.23 |
| 15 Mon December 2025 | 1.30 | 148.85 | 0.21 |
| 12 Fri December 2025 | 2.05 | 148.85 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.05 | 147.30 | 0.03 |
| 16 Tue December 2025 | 1.45 | 147.30 | 0.03 |
| 15 Mon December 2025 | 2.00 | 147.30 | 0.03 |
| 12 Fri December 2025 | 3.55 | 147.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.50 | 177.50 | 0.2 |
| 16 Tue December 2025 | 2.00 | 148.00 | 0.2 |
| 15 Mon December 2025 | 2.95 | 132.00 | 0.21 |
| 12 Fri December 2025 | 5.10 | 132.00 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.80 | 112.40 | 0.24 |
| 16 Tue December 2025 | 2.45 | 112.40 | 0.21 |
| 15 Mon December 2025 | 4.10 | 112.40 | 0.19 |
| 12 Fri December 2025 | 7.15 | 112.40 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.30 | 132.00 | 0.16 |
| 16 Tue December 2025 | 3.30 | 109.10 | 0.15 |
| 15 Mon December 2025 | 5.95 | 76.50 | 0.18 |
| 12 Fri December 2025 | 10.55 | 76.50 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.05 | 116.30 | 0.09 |
| 16 Tue December 2025 | 4.60 | 105.90 | 0.1 |
| 15 Mon December 2025 | 8.80 | 69.90 | 0.12 |
| 12 Fri December 2025 | 14.85 | 60.85 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.40 | 97.15 | 0.11 |
| 16 Tue December 2025 | 6.70 | 84.35 | 0.12 |
| 15 Mon December 2025 | 13.05 | 59.00 | 0.13 |
| 12 Fri December 2025 | 21.95 | 48.15 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.60 | 79.50 | 0.16 |
| 16 Tue December 2025 | 9.90 | 69.75 | 0.18 |
| 15 Mon December 2025 | 19.05 | 44.35 | 0.18 |
| 12 Fri December 2025 | 30.35 | 35.20 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.75 | 61.95 | 0.22 |
| 16 Tue December 2025 | 14.50 | 54.40 | 0.25 |
| 15 Mon December 2025 | 27.25 | 32.20 | 0.27 |
| 12 Fri December 2025 | 38.70 | 25.85 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14.80 | 47.60 | 0.43 |
| 16 Tue December 2025 | 21.05 | 40.70 | 0.47 |
| 15 Mon December 2025 | 37.75 | 22.90 | 0.93 |
| 12 Fri December 2025 | 49.75 | 18.15 | 0.91 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.70 | 34.40 | 1.52 |
| 16 Tue December 2025 | 30.35 | 29.50 | 2.7 |
| 15 Mon December 2025 | 50.40 | 15.75 | 2.9 |
| 12 Fri December 2025 | 65.15 | 12.45 | 2.87 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 31.20 | 23.90 | 2.16 |
| 16 Tue December 2025 | 40.90 | 21.00 | 5.28 |
| 15 Mon December 2025 | 65.00 | 10.55 | 4.46 |
| 12 Fri December 2025 | 82.30 | 8.65 | 4.4 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 43.10 | 16.10 | 2.36 |
| 16 Tue December 2025 | 54.45 | 14.55 | 3.08 |
| 15 Mon December 2025 | 81.45 | 6.95 | 3.44 |
| 12 Fri December 2025 | 101.10 | 5.80 | 3.56 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 56.80 | 10.55 | 3.86 |
| 16 Tue December 2025 | 69.95 | 9.40 | 7.08 |
| 15 Mon December 2025 | 120.25 | 4.65 | 7.8 |
| 12 Fri December 2025 | 120.25 | 3.95 | 8.25 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 72.60 | 6.65 | 16.09 |
| 16 Tue December 2025 | 84.25 | 6.40 | 15.86 |
| 15 Mon December 2025 | 116.00 | 3.15 | 15.55 |
| 12 Fri December 2025 | 116.00 | 2.75 | 15.27 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 90.00 | 4.30 | 35.27 |
| 16 Tue December 2025 | 139.70 | 4.40 | 31.96 |
| 15 Mon December 2025 | 139.70 | 2.15 | 31.04 |
| 12 Fri December 2025 | 153.40 | 2.10 | 31.96 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 108.60 | 2.60 | 42.88 |
| 16 Tue December 2025 | 173.00 | 2.90 | 31.52 |
| 15 Mon December 2025 | 173.00 | 1.45 | 31.26 |
| 12 Fri December 2025 | 173.00 | 1.40 | 31.35 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 127.05 | 1.60 | 7.11 |
| 16 Tue December 2025 | 149.30 | 1.80 | 5.27 |
| 15 Mon December 2025 | 175.45 | 1.05 | 7.2 |
| 12 Fri December 2025 | 171.70 | 0.95 | 6.99 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 143.05 | 1.00 | 246.83 |
| 16 Tue December 2025 | 173.50 | 1.25 | 113.85 |
| 15 Mon December 2025 | 173.50 | 0.60 | 111.31 |
| 12 Fri December 2025 | 173.50 | 0.50 | 111.31 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 237.00 | 0.25 | 102.13 |
| 12 Fri December 2025 | 237.00 | 0.25 | 102.13 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 219.00 | 0.45 | 2.57 |
| 16 Tue December 2025 | 248.00 | 0.50 | 1.94 |
| 15 Mon December 2025 | 243.05 | 0.50 | 1.9 |
| 12 Fri December 2025 | 243.05 | 0.40 | 1.87 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 313.70 | 0.15 | 11.5 |
| 16 Tue December 2025 | 313.70 | 0.15 | 11.5 |
| 15 Mon December 2025 | 313.70 | 0.15 | 11.5 |
| 12 Fri December 2025 | 313.70 | 0.30 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.