Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1902.95 and 1965.95
| Daily Target 1 | 1889.97 |
| Daily Target 2 | 1915.93 |
| Daily Target 3 | 1952.9666666667 |
| Daily Target 4 | 1978.93 |
| Daily Target 5 | 2015.97 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1941.90 (-2.58%) | 1950.00 | 1927.00 - 1990.00 | 1.9874 times | Fri 27 February 2026 | 1993.40 (-2.35%) | 2022.70 | 1986.60 - 2039.60 | 1.6488 times | Thu 26 February 2026 | 2041.30 (-0.39%) | 2057.00 | 2028.00 - 2063.80 | 0.6143 times | Wed 25 February 2026 | 2049.30 (0.29%) | 2050.00 | 2043.00 - 2074.90 | 0.6331 times | Tue 24 February 2026 | 2043.30 (-0.4%) | 2040.00 | 2032.10 - 2050.00 | 1.3132 times | Mon 23 February 2026 | 2051.60 (-0.34%) | 2050.00 | 2039.80 - 2069.00 | 1.3332 times | Fri 20 February 2026 | 2058.50 (1.24%) | 2033.20 | 2021.10 - 2063.90 | 0.5727 times | Thu 19 February 2026 | 2033.20 (-1.33%) | 2068.00 | 2025.00 - 2068.00 | 0.8216 times | Wed 18 February 2026 | 2060.60 (0.79%) | 2040.00 | 2040.00 - 2065.90 | 0.7614 times | Tue 17 February 2026 | 2044.40 (-0.32%) | 2045.00 | 2035.00 - 2052.60 | 0.3143 times | Mon 16 February 2026 | 2050.90 (1.37%) | 2023.20 | 2022.20 - 2055.00 | 1.0119 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1902.95 and 1965.95
| Weekly Target 1 | 1889.97 |
| Weekly Target 2 | 1915.93 |
| Weekly Target 3 | 1952.9666666667 |
| Weekly Target 4 | 1978.93 |
| Weekly Target 5 | 2015.97 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1941.90 (-2.58%) | 1950.00 | 1927.00 - 1990.00 | 0.3156 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.8803 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.553 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.6097 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.3076 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.6883 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 1.0228 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.8812 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.88 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.8615 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.9529 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1902.95 and 1965.95
| Monthly Target 1 | 1889.97 |
| Monthly Target 2 | 1915.93 |
| Monthly Target 3 | 1952.9666666667 |
| Monthly Target 4 | 1978.93 |
| Monthly Target 5 | 2015.97 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1941.90 (-2.58%) | 1950.00 | 1927.00 - 1990.00 | 0.0705 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7487 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0507 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0916 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0778 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7428 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0528 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8942 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1453 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.1256 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.3959 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2013.84 |
| 12 day DMA | 2032.63 |
| 20 day DMA | 2028.24 |
| 35 day DMA | 2001.55 |
| 50 day DMA | 2010.39 |
| 100 day DMA | 2042.38 |
| 150 day DMA | 2024.54 |
| 200 day DMA | 2022.74 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.38 | 2028.12 | 2045.47 |
| 12 day EMA | 2017.93 | 2031.75 | 2038.72 |
| 20 day EMA | 2017.9 | 2025.9 | 2029.32 |
| 35 day EMA | 2020.21 | 2024.82 | 2026.67 |
| 50 day EMA | 2013.38 | 2016.3 | 2017.23 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.84 | 2035.78 | 2048.8 |
| 12 day SMA | 2032.63 | 2040.57 | 2043.37 |
| 20 day SMA | 2028.24 | 2027.65 | 2023.42 |
| 35 day SMA | 2001.55 | 2003 | 2003.44 |
| 50 day SMA | 2010.39 | 2012.08 | 2012.64 |
| 100 day SMA | 2042.38 | 2043.29 | 2043.68 |
| 150 day SMA | 2024.54 | 2025.15 | 2025.59 |
| 200 day SMA | 2022.74 | 2023.24 | 2023.37 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1949.10 | 1921.10 | 1921.10 to 1996.80 | 1 times |
| 27 Fri | 2002.50 | 2032.80 | 1997.00 to 2040.10 | 1 times |
| 26 Thu | 2048.20 | 2060.90 | 2036.10 to 2072.50 | 1 times |
| 25 Wed | 2062.20 | 2059.90 | 2055.60 to 2089.00 | 1.01 times |
| 24 Tue | 2053.80 | 2060.20 | 2044.20 to 2064.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1959.40 | 2008.90 | 1951.50 to 2008.90 | 1.31 times |
| 27 Fri | 2018.00 | 2049.30 | 2012.80 to 2049.30 | 1.1 times |
| 26 Thu | 2062.60 | 2077.40 | 2051.50 to 2083.90 | 0.95 times |
| 25 Wed | 2075.00 | 2083.30 | 2070.60 to 2100.70 | 0.89 times |
| 24 Tue | 2068.60 | 2066.90 | 2060.00 to 2075.70 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1973.30 | 2007.90 | 1963.10 to 2007.90 | 1.95 times |
| 27 Fri | 2025.40 | 2053.40 | 2022.10 to 2057.90 | 1.57 times |
| 26 Thu | 2071.00 | 2092.00 | 2064.20 to 2092.00 | 0.49 times |
| 25 Wed | 2077.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Mon March 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.45 | 386.70 | 0.06 |
| 27 Fri February 2026 | 0.50 | 324.00 | 0.09 |
| 26 Thu February 2026 | 0.85 | 309.00 | 0.02 |
| 25 Wed February 2026 | 1.00 | 309.00 | 0.04 |
| 24 Tue February 2026 | 1.35 | 309.00 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.50 | 247.50 | 0.02 |
| 27 Fri February 2026 | 0.70 | 247.50 | 0.02 |
| 26 Thu February 2026 | 1.10 | 247.50 | 0.02 |
| 25 Wed February 2026 | 1.90 | 247.50 | 0.03 |
| 24 Tue February 2026 | 2.00 | 247.50 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.75 | 208.40 | 0 |
| 27 Fri February 2026 | 1.10 | 208.40 | 0 |
| 26 Thu February 2026 | 2.00 | 208.40 | 0 |
| 25 Wed February 2026 | 3.20 | 208.40 | 0.01 |
| 24 Tue February 2026 | 3.30 | 208.40 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.95 | 182.50 | 0.03 |
| 27 Fri February 2026 | 1.45 | 182.50 | 0.02 |
| 26 Thu February 2026 | 2.85 | 182.50 | 0.04 |
| 25 Wed February 2026 | 4.20 | 182.50 | 0.03 |
| 24 Tue February 2026 | 4.20 | 182.50 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.65 | 149.55 | 0.19 |
| 27 Fri February 2026 | 2.75 | 149.55 | 0.23 |
| 26 Thu February 2026 | 5.15 | 149.55 | 0.31 |
| 25 Wed February 2026 | 7.35 | 149.55 | 0.39 |
| 24 Tue February 2026 | 7.25 | 149.55 | 0.47 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.15 | 180.10 | 0.02 |
| 27 Fri February 2026 | 4.55 | 106.00 | 0.09 |
| 26 Thu February 2026 | 9.40 | 106.00 | 0.08 |
| 25 Wed February 2026 | 12.95 | 106.00 | 0.13 |
| 24 Tue February 2026 | 12.30 | 106.00 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.65 | 177.90 | 0.35 |
| 27 Fri February 2026 | 6.15 | 127.55 | 0.31 |
| 26 Thu February 2026 | 12.50 | 94.55 | 0.41 |
| 25 Wed February 2026 | 17.00 | 94.55 | 0.57 |
| 24 Tue February 2026 | 16.05 | 94.55 | 0.78 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.60 | 125.65 | 0.07 |
| 27 Fri February 2026 | 8.35 | 125.65 | 0.03 |
| 26 Thu February 2026 | 16.70 | 81.35 | 0.05 |
| 25 Wed February 2026 | 22.35 | 81.35 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.75 | 153.15 | 0.14 |
| 27 Fri February 2026 | 11.45 | 108.45 | 0.16 |
| 26 Thu February 2026 | 22.30 | 72.45 | 0.17 |
| 25 Wed February 2026 | 28.70 | 66.10 | 0.23 |
| 24 Tue February 2026 | 27.00 | 72.75 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.70 | 137.20 | 0.26 |
| 27 Fri February 2026 | 15.60 | 91.70 | 0.26 |
| 26 Thu February 2026 | 29.90 | 60.55 | 0.66 |
| 25 Wed February 2026 | 37.05 | 54.10 | 1.02 |
| 24 Tue February 2026 | 34.80 | 60.25 | 1.21 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.35 | 120.80 | 0.34 |
| 27 Fri February 2026 | 20.95 | 76.40 | 0.33 |
| 26 Thu February 2026 | 38.30 | 49.30 | 0.59 |
| 25 Wed February 2026 | 46.60 | 43.90 | 0.8 |
| 24 Tue February 2026 | 44.15 | 49.80 | 0.77 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.00 | 102.95 | 0.76 |
| 27 Fri February 2026 | 27.70 | 63.70 | 0.91 |
| 26 Thu February 2026 | 48.65 | 39.45 | 1.03 |
| 25 Wed February 2026 | 57.60 | 35.50 | 1.24 |
| 24 Tue February 2026 | 55.30 | 40.45 | 1.17 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.00 | 88.50 | 2.63 |
| 27 Fri February 2026 | 36.10 | 52.30 | 4.57 |
| 26 Thu February 2026 | 59.80 | 31.45 | 14.46 |
| 25 Wed February 2026 | 70.65 | 28.15 | 14.74 |
| 24 Tue February 2026 | 66.70 | 32.70 | 12.97 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 24.35 | 73.20 | 2.19 |
| 27 Fri February 2026 | 46.05 | 42.75 | 3.13 |
| 26 Thu February 2026 | 73.30 | 25.00 | 2.06 |
| 25 Wed February 2026 | 83.90 | 22.35 | 2.28 |
| 24 Tue February 2026 | 80.75 | 26.50 | 2.56 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 32.00 | 61.55 | 0.79 |
| 27 Fri February 2026 | 57.60 | 34.45 | 2.1 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 41.40 | 52.10 | 1.16 |
| 27 Fri February 2026 | 71.45 | 27.95 | 3.96 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 51.75 | 42.10 | 1.79 |
| 27 Fri February 2026 | 120.75 | 22.00 | 73.67 |
| 26 Thu February 2026 | 120.75 | 12.00 | 85.67 |
| 25 Wed February 2026 | 120.75 | 11.10 | 42.67 |
| 24 Tue February 2026 | 120.75 | 14.00 | 20.67 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 64.50 | 34.10 | 16.24 |
| 27 Fri February 2026 | 109.20 | 17.25 | 30.57 |
| 26 Thu February 2026 | 161.00 | 9.30 | 190.56 |
| 25 Wed February 2026 | 161.00 | 8.85 | 156.22 |
| 24 Tue February 2026 | 161.00 | 11.45 | 154.89 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 76.80 | 27.55 | 8.96 |
| 27 Fri February 2026 | 115.00 | 13.20 | 12.28 |
| 26 Thu February 2026 | 152.00 | 6.95 | 13.29 |
| 25 Wed February 2026 | 165.00 | 6.85 | 11.62 |
| 24 Tue February 2026 | 154.00 | 9.15 | 11.77 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 110.15 | 17.50 | 15.45 |
| 27 Fri February 2026 | 202.60 | 7.55 | 121 |
| 26 Thu February 2026 | 202.60 | 3.90 | 82 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 132.90 | 13.50 | 184.25 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 156.60 | 8.05 | 11.91 |
| 27 Fri February 2026 | 253.50 | 2.90 | 9.64 |
| 26 Thu February 2026 | 253.50 | 1.35 | 8.27 |
| 25 Wed February 2026 | 253.50 | 1.90 | 7.64 |
| 24 Tue February 2026 | 253.50 | 3.70 | 2.36 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 323.00 | 12.65 | 2 |
| 27 Fri February 2026 | 323.00 | 12.65 | 2 |
| 26 Thu February 2026 | 323.00 | 12.65 | 2 |
| 25 Wed February 2026 | 323.00 | 12.65 | 2 |
| 24 Tue February 2026 | 323.00 | 12.65 | 2 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 331.00 | 2.65 | 0.53 |
| 27 Fri February 2026 | 331.00 | 1.80 | 0.21 |
| 26 Thu February 2026 | 331.00 | 1.80 | 0.21 |
| 25 Wed February 2026 | 331.00 | 1.80 | 0.21 |
| 24 Tue February 2026 | 331.00 | 1.80 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 304.40 | 2.30 | 4.2 |
| 27 Fri February 2026 | 304.40 | 0.55 | 0.44 |
| 26 Thu February 2026 | 349.00 | 0.50 | 0.18 |
| 25 Wed February 2026 | 349.00 | 1.00 | 0.05 |
| 24 Tue February 2026 | 349.00 | 1.00 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 344.00 | 0.15 | 0.32 |
| 27 Fri February 2026 | 408.90 | 0.15 | 0.32 |
| 26 Thu February 2026 | 448.00 | 0.15 | 0.63 |
| 25 Wed February 2026 | 448.00 | 0.50 | 0.01 |
| 24 Tue February 2026 | 448.00 | 0.50 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.