BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1875.5 and 1929.9

Daily Target 1	1830.87
Daily Target 2	1865.73
Daily Target 3	1885.2666666667
Daily Target 4	1920.13
Daily Target 5	1939.67

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1900.60 (2.1%)	1855.00	1850.40 - 1904.80	1.2677 times
Mon 20 July 2026	1861.50 (0.4%)	1852.10	1838.80 - 1871.60	1.0616 times
Fri 17 July 2026	1854.00 (0.84%)	1836.00	1822.00 - 1871.70	0.5361 times
Thu 16 July 2026	1838.60 (-0.59%)	1843.60	1827.70 - 1856.60	1.268 times
Wed 15 July 2026	1849.60 (-1.05%)	1875.00	1843.40 - 1892.60	0.4523 times
Tue 14 July 2026	1869.20 (-2.04%)	1884.40	1861.00 - 1899.00	1.3766 times
Mon 13 July 2026	1908.10 (-0.41%)	1900.00	1884.40 - 1912.00	0.7616 times
Fri 10 July 2026	1916.00 (1.11%)	1905.30	1893.40 - 1920.50	0.6248 times
Thu 09 July 2026	1895.00 (2.16%)	1856.00	1850.00 - 1911.90	1.5574 times
Wed 08 July 2026	1854.90 (-1.61%)	1867.00	1841.50 - 1890.80	1.0939 times
Tue 07 July 2026	1885.30 (0.78%)	1871.80	1871.80 - 1899.00	0.6667 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1869.7 and 1935.7

Weekly Target 1	1815.4
Weekly Target 2	1858
Weekly Target 3	1881.4
Weekly Target 4	1924
Weekly Target 5	1947.4

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1900.60 (2.51%)	1852.10	1838.80 - 1904.80	0.6158 times
Fri 17 July 2026	1854.00 (-3.24%)	1900.00	1822.00 - 1912.00	1.1618 times
Fri 10 July 2026	1916.00 (1.08%)	1885.10	1841.50 - 1920.50	1.289 times
Fri 03 July 2026	1895.60 (7.42%)	1764.60	1741.50 - 1916.00	1.6855 times
Thu 25 June 2026	1764.60 (-0.27%)	1768.10	1753.10 - 1798.90	0.9468 times
Fri 19 June 2026	1769.40 (4.75%)	1714.00	1710.00 - 1801.80	1.3654 times
Fri 12 June 2026	1689.10 (-0.83%)	1684.00	1640.50 - 1699.90	0.7884 times
Fri 05 June 2026	1703.20 (-4.51%)	1794.90	1698.00 - 1805.70	0.833 times
Fri 29 May 2026	1783.60 (1%)	1785.00	1776.90 - 1817.60	0.6132 times
Fri 22 May 2026	1766.00 (2.19%)	1715.00	1693.80 - 1784.40	0.7011 times
Fri 15 May 2026	1728.10 (-4.96%)	1804.20	1713.30 - 1814.00	1.3425 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1821.05 and 2000.05

Monthly Target 1	1675.2
Monthly Target 2	1787.9
Monthly Target 3	1854.2
Monthly Target 4	1966.9
Monthly Target 5	2033.2

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1900.60 (6.76%)	1760.00	1741.50 - 1920.50	0.9094 times
Tue 30 June 2026	1780.20 (-0.19%)	1794.90	1640.50 - 1805.70	0.9758 times
Fri 29 May 2026	1783.60 (2.08%)	1749.20	1693.80 - 1849.60	0.8258 times
Thu 30 April 2026	1747.20 (7.07%)	1679.00	1597.00 - 1860.00	1.1738 times
Mon 30 March 2026	1631.80 (-18.14%)	1950.00	1627.00 - 1990.00	1.4693 times
Fri 27 February 2026	1993.40 (2.09%)	1945.10	1876.60 - 2074.90	0.7382 times
Fri 30 January 2026	1952.60 (-4.28%)	2045.00	1903.40 - 2082.00	1.0361 times
Wed 31 December 2025	2039.90 (-2.58%)	2102.50	1980.40 - 2110.00	1.0763 times
Fri 28 November 2025	2094.00 (0.27%)	2086.00	1952.40 - 2126.80	1.0627 times
Fri 31 October 2025	2088.30 (4.08%)	2008.90	1968.00 - 2195.00	0.7325 times
Tue 30 September 2025	2006.40 (4.85%)	1918.90	1913.00 - 2104.90	1.0381 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1860.86
12 day DMA	1875.29
20 day DMA	1845.1
35 day DMA	1793.78
50 day DMA	1785.43
100 day DMA	1798.36
150 day DMA	1870.29
200 day DMA	1920.01

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1873.49	1859.93	1859.15
12 day EMA	1862.83	1855.97	1854.96
20 day EMA	1845.7	1839.92	1837.65
35 day EMA	1823.4	1818.85	1816.34
50 day EMA	1795.02	1790.71	1787.82

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1860.86	1854.58	1863.9
12 day SMA	1875.29	1874.88	1874.39
20 day SMA	1845.1	1839.18	1834.58
35 day SMA	1793.78	1789.73	1787.51
50 day SMA	1785.43	1783.78	1783.04
100 day SMA	1798.36	1799.68	1801.67
150 day SMA	1870.29	1871.42	1872.74
200 day SMA	1920.01	1920.69	1921.73

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1899.30	1855.00	1855.00 to 1903.30	0.91 times
20 Mon	1860.80	1855.80	1842.00 to 1872.50	0.98 times
17 Fri	1858.30	1841.90	1830.90 to 1876.70	1.02 times
16 Thu	1839.50	1845.00	1831.40 to 1858.20	1.02 times
15 Wed	1855.80	1877.30	1847.70 to 1899.10	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1909.40	1868.40	1868.40 to 1912.40	1.58 times
20 Mon	1871.00	1864.00	1858.10 to 1881.20	1.05 times
17 Fri	1868.80	1852.00	1847.30 to 1885.90	0.89 times
16 Thu	1848.30	1865.50	1842.80 to 1867.90	0.79 times
15 Wed	1865.40	1890.20	1858.20 to 1907.00	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1922.50	1890.50	1889.30 to 1922.50	1.05 times
20 Mon	1879.90	1870.00	1869.70 to 1887.40	1.04 times
17 Fri	1880.40	1859.00	1859.00 to 1897.40	1.04 times
16 Thu	1860.70	1868.00	1855.00 to 1876.40	1.01 times
15 Wed	1876.90	1916.00	1871.30 to 1916.00	0.86 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Tue July 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	193.00	0.38
20 Mon July 2026	0.95	212.00	0.34
17 Fri July 2026	0.85	212.00	0.34
16 Thu July 2026	0.90	226.00	0.34
15 Wed July 2026	1.05	226.95	0.43

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	1.20	186.00	0.03
20 Mon July 2026	0.75	186.00	0.03
17 Fri July 2026	0.95	186.00	0.03
16 Thu July 2026	0.80	186.00	0.03
15 Wed July 2026	1.25	186.00	0.03

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	126.55	0.04
20 Mon July 2026	1.15	126.55	0.04
17 Fri July 2026	1.35	126.55	0.05
16 Thu July 2026	1.10	126.55	0.07
15 Wed July 2026	1.80	126.55	0.07

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	2.95	103.50	0.32
20 Mon July 2026	1.50	138.20	0.28
17 Fri July 2026	1.65	141.00	0.29
16 Thu July 2026	1.55	160.60	0.34
15 Wed July 2026	2.30	146.15	0.37

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	4.35	119.00	0.16
20 Mon July 2026	1.70	119.00	0.25
17 Fri July 2026	1.85	118.75	0.25
16 Thu July 2026	1.65	101.40	0.41
15 Wed July 2026	3.10	101.40	0.33

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	6.60	95.30	0.15
20 Mon July 2026	2.40	95.30	0.14
17 Fri July 2026	2.55	95.30	0.16
16 Thu July 2026	2.25	95.30	0.16
15 Wed July 2026	4.45	95.30	0.16

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
21 Tue July 2026	10.75	52.25	0.4
20 Mon July 2026	3.85	81.80	0.17
17 Fri July 2026	3.95	80.75	0.17
16 Thu July 2026	3.30	103.15	0.18
15 Wed July 2026	6.50	90.35	0.18

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
21 Tue July 2026	16.80	38.25	0.47
20 Mon July 2026	6.25	66.35	0.21
17 Fri July 2026	6.35	69.65	0.18
16 Thu July 2026	4.95	85.60	0.17
15 Wed July 2026	9.75	73.90	0.18

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	24.85	26.50	0.6
20 Mon July 2026	10.45	50.65	0.35
17 Fri July 2026	10.45	53.15	0.36
16 Thu July 2026	8.05	68.40	0.33
15 Wed July 2026	14.85	58.95	0.36

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	35.70	17.60	0.67
20 Mon July 2026	17.00	37.15	0.55
17 Fri July 2026	17.20	40.25	0.62
16 Thu July 2026	12.80	53.70	0.57
15 Wed July 2026	21.75	45.45	1.11

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
21 Tue July 2026	49.30	11.10	0.48
20 Mon July 2026	26.25	26.20	0.33
17 Fri July 2026	25.95	28.95	0.33
16 Thu July 2026	19.80	40.25	0.3
15 Wed July 2026	30.90	34.60	0.49

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	64.80	6.80	0.62
20 Mon July 2026	37.95	17.85	0.56
17 Fri July 2026	37.70	20.60	0.49
16 Thu July 2026	29.00	29.85	0.46
15 Wed July 2026	42.10	25.70	0.84

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
21 Tue July 2026	81.85	4.20	1.13
20 Mon July 2026	51.75	12.00	1.11
17 Fri July 2026	51.45	14.40	0.95
16 Thu July 2026	40.70	21.60	0.89
15 Wed July 2026	55.05	19.20	0.87

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	100.00	2.55	1.68
20 Mon July 2026	67.75	7.80	1.73
17 Fri July 2026	65.65	9.65	1.57
16 Thu July 2026	54.85	15.25	1.64
15 Wed July 2026	70.55	13.95	1.55

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	120.25	1.60	1.32
20 Mon July 2026	86.40	5.20	1.25
17 Fri July 2026	83.25	6.55	1.21
16 Thu July 2026	69.50	10.95	1.18
15 Wed July 2026	87.20	10.35	1.31

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	104.40	1.10	2.96
20 Mon July 2026	104.40	3.40	3.32
17 Fri July 2026	86.50	4.50	2.96
16 Thu July 2026	86.50	7.75	3.11
15 Wed July 2026	101.85	7.35	3.14

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	161.65	0.90	1.39
20 Mon July 2026	131.95	2.65	1.46
17 Fri July 2026	131.95	3.40	1.48
16 Thu July 2026	131.95	5.60	1.48
15 Wed July 2026	131.95	5.55	1.45

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	192.10	0.70	3.21
20 Mon July 2026	192.10	1.95	3.9
17 Fri July 2026	192.10	2.70	3.71
16 Thu July 2026	192.10	4.10	4.19
15 Wed July 2026	192.10	4.35	2.75

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	190.00	0.80	9.51
20 Mon July 2026	155.00	1.75	9.77
17 Fri July 2026	155.00	2.20	9.84
16 Thu July 2026	155.00	3.15	10.5
15 Wed July 2026	180.00	3.40	10.53

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	201.20	0.75	3.23
20 Mon July 2026	167.85	1.45	3.67
17 Fri July 2026	167.85	2.40	3.76
16 Thu July 2026	167.85	2.40	3.76
15 Wed July 2026	167.85	2.70	5.52

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date	CE	PE	PCR
21 Tue July 2026	217.75	0.40	1.49
20 Mon July 2026	198.20	1.10	1.63
17 Fri July 2026	198.20	1.35	1.83
16 Thu July 2026	198.20	1.95	1.85
15 Wed July 2026	198.20	2.10	2.15

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	250.40	0.25	42.1
20 Mon July 2026	157.10	1.30	42.3
17 Fri July 2026	157.10	1.30	42.3
16 Thu July 2026	157.10	1.45	42.1
15 Wed July 2026	157.10	1.80	43.1

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	285.55	0.35	1.22
20 Mon July 2026	285.55	1.05	1.28
17 Fri July 2026	285.55	1.05	1.28
16 Thu July 2026	285.55	1.40	1.39
15 Wed July 2026	285.55	1.50	1.67

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	279.60	0.15	17.13
20 Mon July 2026	243.00	0.55	17.75
17 Fri July 2026	243.00	0.80	18.13
16 Thu July 2026	243.00	1.50	18.44
15 Wed July 2026	305.75	1.40	17.12

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date	CE	PE	PCR
21 Tue July 2026	210.45	0.10	8.5
20 Mon July 2026	210.45	0.50	8.6
17 Fri July 2026	210.45	1.10	8.7
16 Thu July 2026	210.45	1.10	8.7
15 Wed July 2026	210.45	1.10	8.7

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	230.85	0.05	60.1
20 Mon July 2026	230.85	0.35	60.1
17 Fri July 2026	230.85	0.35	60.1
16 Thu July 2026	230.85	0.70	60.1
15 Wed July 2026	230.85	1.05	60.2

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	349.60	0.45	0.67
20 Mon July 2026	349.60	0.50	1
17 Fri July 2026	349.60	0.65	0.33
16 Thu July 2026	349.60	0.65	0.33
15 Wed July 2026	349.60	0.70	0.67

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	352.95	0.25	0.86
20 Mon July 2026	352.95	0.40	0.81
17 Fri July 2026	352.95	0.40	0.81
16 Thu July 2026	352.95	0.50	0.86
15 Wed July 2026	352.95	0.65	0.9

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	394.45	1.25	0.57
20 Mon July 2026	394.45	1.25	0.57
17 Fri July 2026	394.45	1.25	0.57
16 Thu July 2026	394.45	1.25	0.57
15 Wed July 2026	446.15	0.75	0.3

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	410.00	0.55	0.07
20 Mon July 2026	410.00	0.55	0.07
17 Fri July 2026	410.00	0.55	0.07
16 Thu July 2026	410.00	0.55	0.07
15 Wed July 2026	415.00	0.55	0.02

BajajFinserv BAJAJFINSV Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	544.95	0.20	2.5
20 Mon July 2026	544.95	0.70	2.38
17 Fri July 2026	544.95	0.35	2.38
16 Thu July 2026	544.95	0.35	2.38
15 Wed July 2026	544.95	0.35	2.25

Feed