BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1676.65 and 1714.25

Daily Target 1	1647.13
Daily Target 2	1668.57
Daily Target 3	1684.7333333333
Daily Target 4	1706.17
Daily Target 5	1722.33

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1690.00 (-0.59%)	1687.90	1663.30 - 1700.90	1.2713 times
Mon 19 October 2026	1700.00 (-1.68%)	1730.00	1694.00 - 1734.20	0.9288 times
Fri 16 October 2026	1729.00 (-0.17%)	1737.00	1704.00 - 1738.60	1.1267 times
Thu 15 October 2026	1732.00 (0.6%)	1715.00	1705.00 - 1746.10	0.9297 times
Wed 14 October 2026	1721.70 (-1.94%)	1755.00	1708.00 - 1758.00	0.853 times
Tue 13 October 2026	1755.70 (2.08%)	1717.10	1707.30 - 1757.90	1.5161 times
Mon 12 October 2026	1719.90 (-0.85%)	1746.30	1710.70 - 1752.30	0.5415 times
Fri 09 October 2026	1734.70 (1.56%)	1713.00	1711.50 - 1751.00	0.7403 times
Thu 08 October 2026	1708.00 (-2.02%)	1727.30	1700.00 - 1738.60	1.1439 times
Wed 07 October 2026	1743.30 (-0.52%)	1740.00	1728.10 - 1758.60	0.9487 times
Tue 06 October 2026	1752.40 (0.06%)	1751.00	1737.80 - 1754.00	0.5293 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1641.2 and 1712.1

Weekly Target 1	1624.93
Weekly Target 2	1657.47
Weekly Target 3	1695.8333333333
Weekly Target 4	1728.37
Weekly Target 5	1766.73

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1690.00 (-2.26%)	1730.00	1663.30 - 1734.20	0.6397 times
Fri 16 October 2026	1729.00 (-0.33%)	1746.30	1704.00 - 1758.00	1.4443 times
Fri 09 October 2026	1734.70 (0.12%)	1744.80	1700.00 - 1760.90	1.2774 times
Thu 01 October 2026	1732.60 (-2.17%)	1767.00	1702.10 - 1769.00	1.3303 times
Fri 25 September 2026	1771.00 (-4.4%)	1860.20	1755.00 - 1864.80	1.2152 times
Fri 18 September 2026	1852.50 (-3.19%)	1921.40	1832.10 - 1930.60	0.6353 times
Fri 11 September 2026	1913.50 (-2.87%)	1968.00	1895.00 - 1973.00	0.9051 times
Fri 04 September 2026	1970.00 (-1.6%)	1985.60	1939.20 - 2021.00	0.8699 times
Fri 28 August 2026	2002.00 (-1.5%)	2020.00	1982.30 - 2028.60	0.6775 times
Fri 21 August 2026	2032.50 (1.2%)	2001.40	1985.00 - 2032.50	1.0053 times
Fri 14 August 2026	2008.30 (-0.03%)	2009.00	1992.60 - 2043.90	1.2317 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1627.85 and 1725.45

Monthly Target 1	1607.13
Monthly Target 2	1648.57
Monthly Target 3	1704.7333333333
Monthly Target 4	1746.17
Monthly Target 5	1802.33

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1690.00 (-2.37%)	1723.00	1663.30 - 1760.90	0.6335 times
Wed 30 September 2026	1731.00 (-14.35%)	1998.70	1702.10 - 2004.10	0.6517 times
Mon 31 August 2026	2021.00 (-0.4%)	2050.50	1968.00 - 2118.50	1.0007 times
Fri 31 July 2026	2029.10 (13.98%)	1760.00	1741.50 - 2036.60	1.419 times
Tue 30 June 2026	1780.20 (-0.19%)	1794.90	1640.50 - 1805.70	0.9878 times
Fri 29 May 2026	1783.60 (2.08%)	1749.20	1693.80 - 1849.60	0.8359 times
Thu 30 April 2026	1747.20 (7.07%)	1679.00	1597.00 - 1860.00	1.1881 times
Mon 30 March 2026	1631.80 (-18.14%)	1950.00	1627.00 - 1990.00	1.4873 times
Fri 27 February 2026	1993.40 (2.09%)	1945.10	1876.60 - 2074.90	0.7472 times
Fri 30 January 2026	1952.60 (-4.28%)	2045.00	1903.40 - 2082.00	1.0488 times
Wed 31 December 2025	2039.90 (-2.58%)	2102.50	1980.40 - 2110.00	1.0895 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1714.54
12 day DMA	1728.18
20 day DMA	1744.97
35 day DMA	1821.6
50 day DMA	1879.37
100 day DMA	1860.22
150 day DMA	1827.86
200 day DMA	1868.33

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1710.62	1720.93	1731.39
12 day EMA	1730.19	1737.5	1744.32
20 day EMA	1757.71	1764.83	1771.65
35 day EMA	1815.32	1822.7	1829.92
50 day EMA	1878.99	1886.7	1894.32

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1714.54	1727.68	1731.66
12 day SMA	1728.18	1731.73	1734.31
20 day SMA	1744.97	1752.96	1760.58
35 day SMA	1821.6	1830.52	1839.4
50 day SMA	1879.37	1885.75	1893.47
100 day SMA	1860.22	1861.41	1862.41
150 day SMA	1827.86	1828.56	1829.68
200 day SMA	1868.33	1869.94	1871.53

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	1672.80	1682.20	1663.70 to 1704.90	0.99 times
19 Mon	1705.20	1737.00	1693.80 to 1737.00	0.99 times
16 Fri	1728.90	1732.10	1708.00 to 1743.90	1 times
15 Thu	1737.10	1718.00	1710.10 to 1753.90	1.01 times
14 Wed	1720.30	1766.00	1710.00 to 1766.00	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	1680.80	1700.00	1673.00 to 1714.60	1.3 times
19 Mon	1715.20	1738.00	1704.50 to 1744.90	1.1 times
16 Fri	1738.00	1742.20	1718.00 to 1749.90	0.9 times
15 Thu	1744.30	1725.60	1722.90 to 1760.90	0.87 times
14 Wed	1728.60	1765.00	1720.20 to 1765.00	0.83 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	1692.90	1718.00	1683.10 to 1718.00	1.44 times
19 Mon	1719.50	1740.00	1718.00 to 1747.20	1.32 times
16 Fri	1748.90	1736.50	1730.50 to 1760.00	1.2 times
15 Thu	1753.70	1745.30	1739.00 to 1770.00	0.64 times
14 Wed	1743.70	1760.00	1731.30 to 1760.10	0.39 times

Option chain for Bajaj Finserv BAJAJFINSV 27 Tue October 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	550.00	6.5
19 Mon October 2026	0.20	550.00	6.5
16 Fri October 2026	0.20	550.00	6.5
15 Thu October 2026	0.20	550.00	6.5

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	490.80	5.37
19 Mon October 2026	0.05	490.80	5.37
16 Fri October 2026	0.05	459.05	5.67
15 Thu October 2026	0.05	463.00	5.58

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	374.35	0.11
19 Mon October 2026	0.20	374.35	0.11
16 Fri October 2026	0.10	374.35	1
15 Thu October 2026	0.10	374.35	1

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	432.50	4.15
19 Mon October 2026	0.10	373.40	4.66
16 Fri October 2026	0.10	347.00	4.19
15 Thu October 2026	0.20	347.00	2.66

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
21 Wed October 2026	0.60	318.70	30.5
19 Mon October 2026	0.60	318.70	30.5
16 Fri October 2026	0.60	318.70	30.5
15 Thu October 2026	0.60	318.70	30.5

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	324.70	3.5
19 Mon October 2026	0.35	324.70	3.5
16 Fri October 2026	0.35	324.70	3.5
15 Thu October 2026	0.35	324.70	3.5

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	313.55	0.15
19 Mon October 2026	0.10	313.55	0.15
16 Fri October 2026	0.45	313.55	0.15
15 Thu October 2026	0.45	313.55	0.15

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	247.50	0.06
19 Mon October 2026	0.10	247.50	0.06
16 Fri October 2026	0.30	247.50	0.06
15 Thu October 2026	0.30	247.50	0.06

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	333.00	0.94
19 Mon October 2026	0.10	255.00	0.88
16 Fri October 2026	0.20	255.00	0.77
15 Thu October 2026	0.25	255.00	0.73

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
21 Wed October 2026	2.20	223.00	0.33
19 Mon October 2026	2.20	223.00	0.33
16 Fri October 2026	2.20	223.00	0.33
15 Thu October 2026	2.20	223.00	0.33

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	241.00	0.76
19 Mon October 2026	0.20	241.00	0.68
16 Fri October 2026	0.25	241.00	0.46
15 Thu October 2026	0.40	241.00	0.43

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	188.00	0.04
19 Mon October 2026	0.30	188.00	0.03
16 Fri October 2026	0.40	188.00	0.03
15 Thu October 2026	0.65	188.00	0.03

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	171.20	0.14
19 Mon October 2026	0.50	171.20	0.13
16 Fri October 2026	0.35	171.20	0.13
15 Thu October 2026	0.75	171.20	0.13

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	232.90	0.1
19 Mon October 2026	0.25	196.70	0.1
16 Fri October 2026	0.50	184.00	0.1
15 Thu October 2026	0.75	136.00	0.1

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	209.70	0.26
19 Mon October 2026	0.45	178.00	0.26
16 Fri October 2026	0.80	161.50	0.6
15 Thu October 2026	1.20	161.50	0.62

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	193.00	0.14
19 Mon October 2026	1.05	155.00	0.13
16 Fri October 2026	1.50	120.15	0.19
15 Thu October 2026	1.90	122.60	0.2

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	167.55	0.09
19 Mon October 2026	1.10	124.00	0.09
16 Fri October 2026	1.95	124.00	0.09
15 Thu October 2026	2.80	124.00	0.09

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	89.15	0.14
19 Mon October 2026	2.20	89.15	0.09
16 Fri October 2026	3.25	89.15	0.07
15 Thu October 2026	4.55	89.15	0.08

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
21 Wed October 2026	0.70	129.20	0.27
19 Mon October 2026	3.60	99.40	0.25
16 Fri October 2026	5.70	75.45	0.27
15 Thu October 2026	7.65	69.75	0.28

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
21 Wed October 2026	0.95	109.50	0.3
19 Mon October 2026	5.45	79.25	0.24
16 Fri October 2026	9.05	59.75	0.28
15 Thu October 2026	12.05	55.10	0.29

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
21 Wed October 2026	1.65	89.30	0.26
19 Mon October 2026	8.25	62.50	0.25
16 Fri October 2026	14.65	46.40	0.34
15 Thu October 2026	18.60	40.65	0.33

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
21 Wed October 2026	2.45	67.20	0.65
19 Mon October 2026	12.85	48.10	0.68
16 Fri October 2026	22.55	33.40	0.81
15 Thu October 2026	27.45	29.95	0.81

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
21 Wed October 2026	4.65	50.65	0.47
19 Mon October 2026	20.30	33.80	0.53
16 Fri October 2026	32.30	23.45	0.84
15 Thu October 2026	38.40	21.50	0.83

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
21 Wed October 2026	8.80	35.35	1.75
19 Mon October 2026	30.15	23.70	2.99
16 Fri October 2026	44.80	16.00	4.96
15 Thu October 2026	51.85	14.75	5.96

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
21 Wed October 2026	16.00	22.50	0.9
19 Mon October 2026	41.10	15.85	2.42
16 Fri October 2026	58.30	10.95	1.67
15 Thu October 2026	66.45	10.05	1.37

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date	CE	PE	PCR
21 Wed October 2026	26.90	13.25	4.41

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
21 Wed October 2026	40.35	7.45	2.39
19 Mon October 2026	72.60	6.80	3.29
16 Fri October 2026	93.15	4.60	3.22
15 Thu October 2026	101.10	4.60	2.18

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date	CE	PE	PCR
21 Wed October 2026	137.90	4.20	63.6
19 Mon October 2026	137.90	4.40	46
16 Fri October 2026	137.90	3.15	46.8
15 Thu October 2026	137.90	3.15	25.4

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
21 Wed October 2026	76.10	2.15	19.53
19 Mon October 2026	111.40	3.10	17.81
16 Fri October 2026	130.60	2.10	16.84
15 Thu October 2026	124.85	2.25	16.84

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date	CE	PE	PCR
21 Wed October 2026	139.15	0.95	105.4
19 Mon October 2026	139.15	2.05	105.4
16 Fri October 2026	139.15	1.40	105
15 Thu October 2026	139.15	1.50	107

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date	CE	PE	PCR
21 Wed October 2026	152.95	0.20	58.33
19 Mon October 2026	197.35	0.60	30.5
16 Fri October 2026	197.35	0.45	30.5
15 Thu October 2026	197.35	0.60	30.83

Feed