BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Bajaj Finserv Limited BAJAJFINSV is 1937.100 at 15:44 Tue 01 April 2025

Stock opened at 1998.000 and moved inside a range of 1932.500 and 2002.000

Hourly intraday price targets for Bajaj Finserv Limited BAJAJFINSV can be 1900.05 on downside and 1969.55 on upper side.

Intraday target 1:	1887.7
Intraday target 2:	1912.4
Intraday target 3:	1957.2
Intraday target 4:	1981.9
Intraday target 5:	2026.7

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1902.45 and 1971.95

Daily Target 1	1889.3
Daily Target 2	1915.6
Daily Target 3	1958.8
Daily Target 4	1985.1
Daily Target 5	2028.3

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 01 April 2025	1941.90 (-3.26%)	1998.00	1932.50 - 2002.00	0.7256 times
Fri 28 March 2025	2007.35 (0.08%)	1995.75	1994.20 - 2022.00	0.651 times
Thu 27 March 2025	2005.75 (3.21%)	1940.00	1932.60 - 2011.50	1.5384 times
Wed 26 March 2025	1943.40 (-0.08%)	1951.00	1935.00 - 1978.00	0.9488 times
Tue 25 March 2025	1945.05 (2.69%)	1905.00	1894.90 - 1954.40	1.1991 times
Mon 24 March 2025	1894.15 (2.54%)	1855.35	1845.50 - 1898.70	0.6366 times
Fri 21 March 2025	1847.25 (-0.25%)	1878.00	1825.00 - 1880.00	1.2075 times
Thu 20 March 2025	1851.85 (0.52%)	1842.25	1814.10 - 1855.00	0.7875 times
Wed 19 March 2025	1842.25 (-0.13%)	1855.00	1840.00 - 1864.40	0.8233 times
Tue 18 March 2025	1844.65 (-1.44%)	1900.00	1833.25 - 1907.85	1.4823 times
Mon 17 March 2025	1871.60 (3.55%)	1820.00	1797.15 - 1880.90	2.3877 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1902.45 and 1971.95

Weekly Target 1	1889.3
Weekly Target 2	1915.6
Weekly Target 3	1958.8
Weekly Target 4	1985.1
Weekly Target 5	2028.3

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 01 April 2025	1941.90 (-3.26%)	1998.00	1932.50 - 2002.00	0.2154 times
Fri 28 March 2025	2007.35 (8.67%)	1855.35	1845.50 - 2022.00	1.4764 times
Fri 21 March 2025	1847.25 (2.2%)	1820.00	1797.15 - 1907.85	1.9853 times
Thu 13 March 2025	1807.45 (-2.05%)	1844.75	1788.25 - 1888.75	0.6619 times
Fri 07 March 2025	1845.30 (-1.44%)	1884.70	1733.00 - 1884.70	0.8251 times
Fri 28 February 2025	1872.30 (-0.38%)	1868.00	1853.00 - 1938.80	0.7613 times
Fri 21 February 2025	1879.35 (2.07%)	1841.30	1830.45 - 1913.80	0.7875 times
Fri 14 February 2025	1841.30 (2.39%)	1804.90	1727.25 - 1867.60	1.0777 times
Fri 07 February 2025	1798.35 (3.59%)	1735.00	1733.35 - 1826.55	0.9484 times
Fri 31 January 2025	1736.10 (0.43%)	1714.85	1698.20 - 1856.00	1.261 times
Fri 24 January 2025	1728.70 (2.86%)	1686.30	1674.40 - 1766.00	0.779 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1902.45 and 1971.95

Monthly Target 1	1889.3
Monthly Target 2	1915.6
Monthly Target 3	1958.8
Monthly Target 4	1985.1
Monthly Target 5	2028.3

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 01 April 2025	1941.90 (-3.26%)	1998.00	1932.50 - 2002.00	0.0603 times
Fri 28 March 2025	2007.35 (7.21%)	1884.70	1733.00 - 2022.00	1.3854 times
Fri 28 February 2025	1872.30 (7.85%)	1735.00	1727.25 - 1938.80	1.0008 times
Fri 31 January 2025	1736.10 (10.71%)	1565.00	1565.00 - 1856.00	1.2645 times
Tue 31 December 2024	1568.10 (-0.75%)	1588.00	1551.65 - 1690.50	0.7683 times
Fri 29 November 2024	1579.95 (-9.76%)	1762.00	1562.05 - 1772.15	0.779 times
Thu 31 October 2024	1750.75 (-11.28%)	1973.00	1698.10 - 2007.10	0.8781 times
Mon 30 September 2024	1973.40 (10.68%)	1796.40	1787.80 - 2029.90	1.5026 times
Fri 30 August 2024	1783.05 (7.96%)	1655.00	1523.25 - 1793.50	1.1878 times
Wed 31 July 2024	1651.65 (4%)	1588.20	1558.00 - 1669.90	1.1732 times
Fri 28 June 2024	1588.15 (3.9%)	1580.00	1419.05 - 1622.00	1.0415 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1968.69
12 day DMA	1900.22
20 day DMA	1869.46
35 day DMA	1861.7
50 day DMA	1829.11
100 day DMA	1736.25
150 day DMA	1769.59
200 day DMA	1725.32

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1955.67	1962.55	1940.15
12 day EMA	1917.79	1913.41	1896.34
20 day EMA	1892.32	1887.1	1874.45
35 day EMA	1855.27	1850.17	1840.92
50 day EMA	1831.8	1827.31	1819.96

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1968.69	1959.14	1927.12
12 day SMA	1900.22	1890.02	1873.19
20 day SMA	1869.46	1865.98	1861.89
35 day SMA	1861.7	1857.3	1851.28
50 day SMA	1829.11	1824.22	1817.5
100 day SMA	1736.25	1733.96	1731.43
150 day SMA	1769.59	1767.58	1765.03
200 day SMA	1725.32	1723.45	1721.24

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	2012.90	2016.05	1999.35 to 2028.50	1.52 times
26 Wed	1952.75	1955.05	1948.80 to 1985.00	1.35 times
25 Tue	1955.85	1911.00	1905.25 to 1965.65	1.01 times
24 Mon	1907.05	1862.10	1856.10 to 1911.30	0.73 times
21 Fri	1858.70	1879.95	1840.00 to 1885.25	0.39 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	2023.65	2023.95	2013.00 to 2041.10	1.4 times
26 Wed	1964.80	1985.20	1961.50 to 1996.50	1.22 times
25 Tue	1967.10	1922.25	1919.00 to 1976.90	0.99 times
24 Mon	1918.45	1868.05	1868.05 to 1921.00	0.66 times
21 Fri	1867.95	1894.55	1850.25 to 1894.90	0.72 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	2034.30	2037.95	2024.00 to 2040.50	1 times

Option chain for Bajaj Finserv BAJAJFINSV 24 Thu April 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
28 Fri March 2025	9.60	193.25	0.12
26 Wed March 2025	6.30	252.00	0.33

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
28 Fri March 2025	14.75	165.65	0

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
28 Fri March 2025	17.95	141.20	0.01

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
28 Fri March 2025	21.65	127.45	0.34
26 Wed March 2025	13.90	177.95	0.25

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
28 Fri March 2025	26.65	111.00	0.1
26 Wed March 2025	17.00	161.10	0.01

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
28 Fri March 2025	31.90	95.70	0.16
26 Wed March 2025	20.45	150.70	0.06

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
28 Fri March 2025	38.30	85.05	0.16
26 Wed March 2025	24.90	130.60	0.07

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
28 Fri March 2025	45.75	72.75	0.15
26 Wed March 2025	29.90	114.55	0.07

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
28 Fri March 2025	54.65	61.45	0.61
26 Wed March 2025	35.85	101.55	0.19

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
28 Fri March 2025	64.60	51.75	0.48
26 Wed March 2025	42.65	88.40	0.18

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
28 Fri March 2025	76.30	43.20	1.62
26 Wed March 2025	50.45	76.75	0.32

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
28 Fri March 2025	88.35	35.60	2.02
26 Wed March 2025	59.20	67.35	0.76

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
28 Fri March 2025	100.30	29.45	1.97
26 Wed March 2025	69.00	56.60	1.02

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
28 Fri March 2025	117.50	24.20	1.01
26 Wed March 2025	80.05	47.35	0.78

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
28 Fri March 2025	131.05	19.55	2.23
26 Wed March 2025	92.25	39.85	0.94

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
28 Fri March 2025	155.00	15.85	4.55
26 Wed March 2025	104.65	32.85	1.75

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
28 Fri March 2025	165.00	12.85	3.9
26 Wed March 2025	119.20	27.30	2.54

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
28 Fri March 2025	196.90	10.15	2.02
26 Wed March 2025	141.25	21.90	1.3

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
28 Fri March 2025	199.60	8.00	3.74
26 Wed March 2025	152.60	18.10	2.03

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	218.35	6.60	4.9
26 Wed March 2025	166.60	14.35	3.33

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
28 Fri March 2025	204.75	4.10	31.75
26 Wed March 2025	204.75	9.55	26.75

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
28 Fri March 2025	261.00	3.20	12.79
26 Wed March 2025	217.40	7.45	9

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
28 Fri March 2025	302.00	2.05	3.94
26 Wed March 2025	254.85	4.95	3.41

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date	CE	PE	PCR
28 Fri March 2025	350.00	1.25	182

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	324.00	1.30	2.5
26 Wed March 2025	185.00	2.95	8

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	358.00	1.10	4.2
26 Wed March 2025	352.00	2.05	3.5

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	391.05	1.60	0.22
26 Wed March 2025	391.05	2.20	0.16

Feed