Login or Join
HomepageBajajFinserv BAJAJFINSV_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV_BL are 1582 and 1582
| Daily Target 1 | 1582 |
| Daily Target 2 | 1582 |
| Daily Target 3 | 1582 |
| Daily Target 4 | 1582 |
| Daily Target 5 | 1582 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 2.1269 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 2.3192 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.9465 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.2236 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.6037 times | Thu 16 March 2023 | 1296.00 (0.47%) | 1296.00 | 1296.00 - 1296.00 | 1.1462 times | Tue 14 March 2023 | 1290.00 (-7.19%) | 1290.00 | 1290.00 - 1290.00 | 0.1865 times | Mon 06 March 2023 | 1390.00 (2.96%) | 1390.00 | 1390.00 - 1390.00 | 0.6484 times | Wed 01 March 2023 | 1350.00 (-4.53%) | 1350.00 | 1350.00 - 1350.00 | 1.1075 times | Wed 15 February 2023 | 1414.00 (2.46%) | 1414.00 | 1414.00 - 1414.00 | 0.6916 times | Tue 17 January 2023 | 1380.00 (-1.08%) | 1380.00 | 1380.00 - 1380.00 | 0.5962 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV_BL are 1582 and 1582
| Weekly Target 1 | 1582 |
| Weekly Target 2 | 1582 |
| Weekly Target 3 | 1582 |
| Weekly Target 4 | 1582 |
| Weekly Target 5 | 1582 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 1.366 times | Wed 08 November 2023 | 1575.00 (6.42%) | 1570.00 | 1570.00 - 1575.00 | 2.0974 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.1436 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.3877 times | Thu 16 March 2023 | 1296.00 (-4%) | 1390.00 | 1290.00 - 1390.00 | 1.2723 times | Wed 01 March 2023 | 1350.00 (-4.53%) | 1350.00 | 1350.00 - 1350.00 | 0.7113 times | Wed 15 February 2023 | 1414.00 (1.36%) | 1380.00 | 1380.00 - 1414.00 | 0.8271 times | Thu 12 January 2023 | 1395.00 (-16.88%) | 1719.25 | 1395.00 - 1719.25 | 2.5979 times | Mon 03 October 2022 | 1678.35 (-88.87%) | 1678.35 | 1678.35 - 1678.35 | 0.5443 times | Mon 08 August 2022 | 15085.85 (18.28%) | 15085.85 | 15085.85 - 15085.85 | 0.0524 times | Mon 25 July 2022 | 12754.25 (-22.23%) | 12754.25 | 12754.25 - 12754.25 | 0.0524 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV_BL are 1582 and 1582
| Monthly Target 1 | 1582 |
| Monthly Target 2 | 1582 |
| Monthly Target 3 | 1582 |
| Monthly Target 4 | 1582 |
| Monthly Target 5 | 1582 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 1.3732 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 1.4974 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.6111 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.1443 times | Tue 28 March 2023 | 1235.00 (-12.66%) | 1350.00 | 1235.00 - 1390.00 | 2.3838 times | Wed 15 February 2023 | 1414.00 (2.46%) | 1414.00 | 1414.00 - 1414.00 | 0.4465 times | Tue 17 January 2023 | 1380.00 (-9.69%) | 1395.00 | 1380.00 - 1395.00 | 0.7958 times | Wed 28 December 2022 | 1528.00 (-11.12%) | 1540.00 | 1528.00 - 1540.00 | 1.1019 times | Mon 14 November 2022 | 1719.25 (2.44%) | 1719.25 | 1719.25 - 1719.25 | 1.0988 times | Mon 03 October 2022 | 1678.35 (-88.87%) | 1678.35 | 1678.35 - 1678.35 | 0.5472 times | Mon 08 August 2022 | 15085.85 (18.28%) | 15085.85 | 15085.85 - 15085.85 | 0.0527 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV_BL
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV_BL
| DMA period | DMA value |
| 5 day DMA | 1488.4 |
| 12 day DMA | 1413.08 |
| 20 day DMA | 4275.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.32 | 1508.98 | 1475.98 |
| 12 day EMA | 2600.86 | 2786.04 | 3006.15 |
| 20 day EMA | 4648.11 | 4970.72 | 5328.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.4 | 1431.2 | 1374.2 |
| 12 day SMA | 1413.08 | 1408.58 | 1405.67 |
| 20 day SMA | 4275.89 | 5055.68 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.