Login or Join
HomepageBajajFinserv BAJAJFINSV_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV_BL are 1985 and 1985
| Daily Target 1 | 1985 |
| Daily Target 2 | 1985 |
| Daily Target 3 | 1985 |
| Daily Target 4 | 1985 |
| Daily Target 5 | 1985 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1985.00 (-1%) | 1985.00 | 1985.00 - 1985.00 | 1.5054 times | Fri 27 September 2024 | 2005.00 (17.05%) | 2005.00 | 2005.00 - 2005.00 | 0.3778 times | Tue 27 August 2024 | 1713.00 (3.07%) | 1713.00 | 1713.00 - 1713.00 | 0.3387 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.3387 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 2.1481 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 2.3423 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.9559 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.2258 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.6097 times | Thu 16 March 2023 | 1296.00 (0.47%) | 1296.00 | 1296.00 - 1296.00 | 1.1576 times | Tue 14 March 2023 | 1290.00 (-7.19%) | 1290.00 | 1290.00 - 1290.00 | 0.1884 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV_BL are 1985 and 1985
| Weekly Target 1 | 1985 |
| Weekly Target 2 | 1985 |
| Weekly Target 3 | 1985 |
| Weekly Target 4 | 1985 |
| Weekly Target 5 | 1985 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1985.00 (-1%) | 1985.00 | 1985.00 - 1985.00 | 1.1351 times | Fri 27 September 2024 | 2005.00 (20.64%) | 1713.00 | 1713.00 - 2005.00 | 0.5403 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.2554 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 1.6197 times | Wed 08 November 2023 | 1575.00 (6.42%) | 1570.00 | 1570.00 - 1575.00 | 2.4869 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.1703 times | Tue 28 March 2023 | 1235.00 (-4.71%) | 1235.00 | 1235.00 - 1235.00 | 0.4597 times | Thu 16 March 2023 | 1296.00 (-4%) | 1390.00 | 1290.00 - 1390.00 | 1.5086 times | Wed 01 March 2023 | 1350.00 (-4.53%) | 1350.00 | 1350.00 - 1350.00 | 0.8434 times | Wed 15 February 2023 | 1414.00 (1.36%) | 1380.00 | 1380.00 - 1414.00 | 0.9807 times | Thu 12 January 2023 | 1395.00 (-16.88%) | 1719.25 | 1395.00 - 1719.25 | 3.0804 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV_BL are 1975 and 1995
| Monthly Target 1 | 1971.67 |
| Monthly Target 2 | 1978.33 |
| Monthly Target 3 | 1991.6666666667 |
| Monthly Target 4 | 1998.33 |
| Monthly Target 5 | 2011.67 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1985.00 (15.88%) | 2005.00 | 1985.00 - 2005.00 | 1.3543 times | Tue 27 August 2024 | 1713.00 (3.07%) | 1713.00 | 1713.00 - 1713.00 | 0.2436 times | Tue 30 July 2024 | 1662.00 (5.06%) | 1662.00 | 1662.00 - 1662.00 | 0.2436 times | Wed 14 February 2024 | 1582.00 (0.44%) | 1582.00 | 1582.00 - 1582.00 | 1.5448 times | Wed 08 November 2023 | 1575.00 (0.32%) | 1575.00 | 1575.00 - 1575.00 | 1.6845 times | Tue 31 October 2023 | 1570.00 (6.08%) | 1570.00 | 1570.00 - 1570.00 | 0.6874 times | Tue 13 June 2023 | 1480.00 (19.84%) | 1480.00 | 1480.00 - 1480.00 | 0.1624 times | Tue 28 March 2023 | 1235.00 (-12.66%) | 1350.00 | 1235.00 - 1390.00 | 2.6817 times | Wed 15 February 2023 | 1414.00 (2.46%) | 1414.00 | 1414.00 - 1414.00 | 0.5023 times | Tue 17 January 2023 | 1380.00 (-9.69%) | 1395.00 | 1380.00 - 1395.00 | 0.8953 times | Wed 28 December 2022 | 1528.00 (-11.12%) | 1540.00 | 1528.00 - 1540.00 | 1.2396 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV_BL
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV_BL
| DMA period | DMA value |
| 5 day DMA | 1789.4 |
| 12 day DMA | 1565.25 |
| 20 day DMA | 1539.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.01 | 1749.52 | 1621.8 |
| 12 day EMA | 2243.32 | 2290.27 | 2342.12 |
| 20 day EMA | 3727.58 | 3910.93 | 4111.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.4 | 1707.4 | 1620.4 |
| 12 day SMA | 1565.25 | 1512.33 | 1463.08 |
| 20 day SMA | 1539.38 | 2194.42 | 2731.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.