Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 320.25 and 330.9
| Daily Target 1 | 311.83 |
| Daily Target 2 | 318.02 |
| Daily Target 3 | 322.48333333333 |
| Daily Target 4 | 328.67 |
| Daily Target 5 | 333.13 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.20 (-1.65%) | 319.30 | 316.30 - 326.95 | 0.7852 times | Fri 27 February 2026 | 329.65 (-0.65%) | 336.80 | 328.00 - 336.80 | 1.1653 times | Thu 26 February 2026 | 331.80 (-2.3%) | 335.10 | 329.10 - 340.65 | 1.8254 times | Wed 25 February 2026 | 339.60 (-0.64%) | 341.30 | 333.00 - 349.80 | 1.5619 times | Tue 24 February 2026 | 341.80 (-1.84%) | 348.25 | 340.80 - 356.90 | 0.8351 times | Mon 23 February 2026 | 348.20 (-1.23%) | 353.95 | 346.00 - 356.70 | 0.9144 times | Fri 20 February 2026 | 352.55 (-1.09%) | 360.00 | 350.20 - 362.60 | 0.4353 times | Thu 19 February 2026 | 356.45 (-0.5%) | 357.50 | 351.10 - 366.95 | 0.9758 times | Wed 18 February 2026 | 358.25 (-0.61%) | 359.70 | 355.00 - 363.75 | 0.4013 times | Tue 17 February 2026 | 360.45 (0.73%) | 356.65 | 355.00 - 371.90 | 1.1004 times | Mon 16 February 2026 | 357.85 (0.35%) | 351.00 | 350.70 - 363.35 | 0.4968 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 320.25 and 330.9
| Weekly Target 1 | 311.83 |
| Weekly Target 2 | 318.02 |
| Weekly Target 3 | 322.48333333333 |
| Weekly Target 4 | 328.67 |
| Weekly Target 5 | 333.13 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.20 (-1.65%) | 319.30 | 316.30 - 326.95 | 0.1185 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.9509 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.5145 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.4449 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.9276 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.8392 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 2.5775 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.9066 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.5444 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.176 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.1345 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 320.25 and 330.9
| Monthly Target 1 | 311.83 |
| Monthly Target 2 | 318.02 |
| Monthly Target 3 | 322.48333333333 |
| Monthly Target 4 | 328.67 |
| Monthly Target 5 | 333.13 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.20 (-1.65%) | 319.30 | 316.30 - 326.95 | 0.0223 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.5338 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.213 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.7386 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.6735 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.9828 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.9445 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.4358 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.865 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5906 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.693 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 333.41 |
| 12 day DMA | 346.45 |
| 20 day DMA | 355.56 |
| 35 day DMA | 358.82 |
| 50 day DMA | 375.44 |
| 100 day DMA | 408.31 |
| 150 day DMA | 424.08 |
| 200 day DMA | 449.24 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.17 | 337.65 | 341.65 |
| 12 day EMA | 343.51 | 347.02 | 350.18 |
| 20 day EMA | 350.61 | 353.39 | 355.89 |
| 35 day EMA | 364.06 | 366.41 | 368.57 |
| 50 day EMA | 373.99 | 376.02 | 377.91 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.41 | 338.21 | 342.79 |
| 12 day SMA | 346.45 | 349.96 | 353.75 |
| 20 day SMA | 355.56 | 356.26 | 356.9 |
| 35 day SMA | 358.82 | 360.88 | 363.01 |
| 50 day SMA | 375.44 | 377.21 | 378.64 |
| 100 day SMA | 408.31 | 409.88 | 411.44 |
| 150 day SMA | 424.08 | 425.32 | 426.57 |
| 200 day SMA | 449.24 | 450.41 | 451.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.