Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 314.63 and 326.68
| Daily Target 1 | 312.35 |
| Daily Target 2 | 316.9 |
| Daily Target 3 | 324.4 |
| Daily Target 4 | 328.95 |
| Daily Target 5 | 336.45 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.45 (-1.15%) | 327.80 | 319.85 - 331.90 | 3.4663 times | Thu 03 September 2026 | 325.20 (-1.16%) | 330.00 | 324.60 - 339.90 | 1.2042 times | Wed 02 September 2026 | 329.00 (0%) | 330.95 | 325.85 - 332.00 | 0.3318 times | Tue 01 September 2026 | 329.00 (-1.41%) | 333.70 | 324.10 - 334.20 | 0.593 times | Mon 31 August 2026 | 333.70 (3.63%) | 325.00 | 324.90 - 340.00 | 2.5183 times | Fri 28 August 2026 | 322.00 (0.34%) | 322.70 | 320.10 - 325.70 | 0.2725 times | Thu 27 August 2026 | 320.90 (-1.7%) | 323.70 | 318.10 - 327.40 | 0.6057 times | Wed 26 August 2026 | 326.45 (1.98%) | 322.50 | 321.00 - 328.00 | 0.3207 times | Tue 25 August 2026 | 320.10 (-0.45%) | 324.90 | 319.05 - 324.90 | 0.3069 times | Mon 24 August 2026 | 321.55 (-0.14%) | 324.00 | 320.60 - 325.40 | 0.3806 times | Fri 21 August 2026 | 322.00 (-1.21%) | 323.65 | 319.55 - 327.65 | 0.53 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 310.58 and 330.73
| Weekly Target 1 | 306.95 |
| Weekly Target 2 | 314.2 |
| Weekly Target 3 | 327.1 |
| Weekly Target 4 | 334.35 |
| Weekly Target 5 | 347.25 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 0.3658 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.0851 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.1112 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.1543 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.1522 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 0.4511 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 1.5983 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 0.6056 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.3839 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 6.0925 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.2068 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 310.63 and 330.68
| Monthly Target 1 | 307.02 |
| Monthly Target 2 | 314.23 |
| Monthly Target 3 | 327.06666666667 |
| Monthly Target 4 | 334.28 |
| Monthly Target 5 | 347.12 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.45 (-3.67%) | 333.70 | 319.85 - 339.90 | 0.135 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3297 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7814 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.7803 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7783 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4878 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1721 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3297 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7493 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4563 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.416 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 327.67 |
| 12 day DMA | 324.78 |
| 20 day DMA | 325.44 |
| 35 day DMA | 329.38 |
| 50 day DMA | 335.35 |
| 100 day DMA | 323.19 |
| 150 day DMA | 325.83 |
| 200 day DMA | 346.42 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.08 | 326.89 | 327.74 |
| 12 day EMA | 325.55 | 326.3 | 326.5 |
| 20 day EMA | 326.44 | 326.97 | 327.16 |
| 35 day EMA | 329.21 | 329.67 | 329.93 |
| 50 day EMA | 332.61 | 333.07 | 333.39 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.67 | 327.78 | 326.92 |
| 12 day SMA | 324.78 | 324.59 | 324.35 |
| 20 day SMA | 325.44 | 325.86 | 326.06 |
| 35 day SMA | 329.38 | 330.88 | 332.24 |
| 50 day SMA | 335.35 | 335 | 334.72 |
| 100 day SMA | 323.19 | 323.33 | 323.45 |
| 150 day SMA | 325.83 | 325.97 | 326.02 |
| 200 day SMA | 346.42 | 347.05 | 347.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.