Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 517.68 and 529.78
| Daily Target 1 | 514.75 |
| Daily Target 2 | 520.6 |
| Daily Target 3 | 526.85 |
| Daily Target 4 | 532.7 |
| Daily Target 5 | 538.95 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 526.45 (0.62%) | 528.40 | 521.00 - 533.10 | 0.8312 times |
| Wed 11 June 2025 | 523.20 (-1.26%) | 530.40 | 521.90 - 536.15 | 0.8383 times |
| Tue 10 June 2025 | 529.85 (-0.33%) | 538.95 | 528.00 - 540.00 | 0.9325 times |
| Mon 09 June 2025 | 531.60 (0.91%) | 538.00 | 528.20 - 544.60 | 0.9341 times |
| Fri 06 June 2025 | 526.80 (-2.08%) | 536.00 | 524.60 - 537.80 | 1.1951 times |
| Thu 05 June 2025 | 538.00 (1.82%) | 531.00 | 531.00 - 540.00 | 1.3589 times |
| Wed 04 June 2025 | 528.40 (0.45%) | 526.50 | 525.15 - 532.75 | 0.8476 times |
| Tue 03 June 2025 | 526.05 (-1.53%) | 537.80 | 524.65 - 540.00 | 1.0324 times |
| Mon 02 June 2025 | 534.20 (-1.02%) | 543.20 | 532.25 - 544.65 | 0.9066 times |
| Fri 30 May 2025 | 539.70 (-0.93%) | 545.50 | 538.05 - 553.80 | 1.1234 times |
| Thu 29 May 2025 | 544.75 (-2.17%) | 559.00 | 542.60 - 559.00 | 1.5029 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 511.93 and 535.53
| Weekly Target 1 | 507.08 |
| Weekly Target 2 | 516.77 |
| Weekly Target 3 | 530.68333333333 |
| Weekly Target 4 | 540.37 |
| Weekly Target 5 | 554.28 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 526.45 (-0.07%) | 538.00 | 521.00 - 544.60 | 0.3045 times |
| Fri 06 June 2025 | 526.80 (-2.39%) | 543.20 | 524.60 - 544.65 | 0.4598 times |
| Fri 30 May 2025 | 539.70 (-6.81%) | 587.00 | 538.05 - 608.90 | 1.5446 times |
| Fri 23 May 2025 | 579.15 (4.34%) | 554.30 | 550.55 - 591.00 | 1.0775 times |
| Fri 16 May 2025 | 555.05 (7.01%) | 536.00 | 534.20 - 566.95 | 0.9019 times |
| Fri 09 May 2025 | 518.70 (0.54%) | 517.05 | 502.40 - 561.25 | 1.5615 times |
| Fri 02 May 2025 | 515.90 (-12.8%) | 575.00 | 504.00 - 590.95 | 1.3567 times |
| Fri 25 April 2025 | 591.60 (-4.91%) | 624.95 | 585.00 - 642.80 | 0.9068 times |
| Thu 17 April 2025 | 622.15 (7.45%) | 596.95 | 582.55 - 638.45 | 0.627 times |
| Fri 11 April 2025 | 579.00 (-2.44%) | 503.50 | 503.50 - 597.90 | 1.2596 times |
| Fri 04 April 2025 | 593.50 (-11.45%) | 656.60 | 582.90 - 702.10 | 1.3134 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 511.9 and 535.55
| Monthly Target 1 | 507.05 |
| Monthly Target 2 | 516.75 |
| Monthly Target 3 | 530.7 |
| Monthly Target 4 | 540.4 |
| Monthly Target 5 | 554.35 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 526.45 (-2.46%) | 543.20 | 521.00 - 544.65 | 0.0941 times |
| Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 0.6673 times |
| Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 0.632 times |
| Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.014 times |
| Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 0.9468 times |
| Fri 31 January 2025 | 638.50 (11.35%) | 577.55 | 498.00 - 691.30 | 2.4058 times |
| Tue 31 December 2024 | 573.40 (44.31%) | 397.00 | 372.35 - 615.00 | 3.1161 times |
| Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.2908 times |
| Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.1811 times |
| Mon 30 September 2024 | 377.15 (-3.08%) | 389.05 | 370.10 - 412.40 | 0.6519 times |
| Fri 30 August 2024 | 389.15 (2.98%) | 384.80 | 350.10 - 428.50 | 0.9504 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 527.58 |
| 12 day DMA | 533.82 |
| 20 day DMA | 548.73 |
| 35 day DMA | 547.98 |
| 50 day DMA | 569.36 |
| 100 day DMA | 604.43 |
| 150 day DMA | 558.44 |
| 200 day DMA | 514.11 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.12 | 528.96 | 531.84 |
| 12 day EMA | 535.33 | 536.94 | 539.44 |
| 20 day EMA | 542.93 | 544.66 | 546.92 |
| 35 day EMA | 561.42 | 563.48 | 565.85 |
| 50 day EMA | 576.27 | 578.3 | 580.55 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.58 | 529.89 | 530.93 |
| 12 day SMA | 533.82 | 536.7 | 543.34 |
| 20 day SMA | 548.73 | 550.34 | 551.73 |
| 35 day SMA | 547.98 | 550.79 | 553.37 |
| 50 day SMA | 569.36 | 573 | 576.6 |
| 100 day SMA | 604.43 | 604.61 | 604.64 |
| 150 day SMA | 558.44 | 557.33 | 556.26 |
| 200 day SMA | 514.11 | 513.57 | 512.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.