Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 355.18 and 380.18
| Daily Target 1 | 350.45 |
| Daily Target 2 | 359.9 |
| Daily Target 3 | 375.45 |
| Daily Target 4 | 384.9 |
| Daily Target 5 | 400.45 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 369.35 (-4.45%) | 390.00 | 366.00 - 391.00 | 1.9937 times | Mon 20 July 2026 | 386.55 (3.37%) | 378.90 | 375.10 - 394.00 | 2.1996 times | Fri 17 July 2026 | 373.95 (0.28%) | 377.00 | 361.30 - 378.50 | 0.6461 times | Thu 16 July 2026 | 372.90 (2.57%) | 368.20 | 365.70 - 380.00 | 1.491 times | Wed 15 July 2026 | 363.55 (4.6%) | 348.80 | 344.80 - 369.00 | 0.9258 times | Tue 14 July 2026 | 347.55 (1.28%) | 343.15 | 335.55 - 350.00 | 0.4409 times | Mon 13 July 2026 | 343.15 (-1.59%) | 345.50 | 340.15 - 349.00 | 0.3595 times | Fri 10 July 2026 | 348.70 (-0.4%) | 352.00 | 344.85 - 356.00 | 0.3012 times | Thu 09 July 2026 | 350.10 (4.46%) | 333.20 | 332.60 - 361.95 | 1.1637 times | Wed 08 July 2026 | 335.15 (1.09%) | 331.55 | 327.60 - 339.70 | 0.4785 times | Tue 07 July 2026 | 331.55 (-1.47%) | 336.50 | 329.55 - 339.70 | 0.241 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 353.68 and 381.68
| Weekly Target 1 | 348.45 |
| Weekly Target 2 | 358.9 |
| Weekly Target 3 | 376.45 |
| Weekly Target 4 | 386.9 |
| Weekly Target 5 | 404.45 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 369.35 (-1.23%) | 378.90 | 366.00 - 394.00 | 0.6907 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 0.6363 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.4034 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 6.4018 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.2173 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.6012 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.2758 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2344 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.1897 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 0.3496 times | Fri 15 May 2026 | 284.15 (-15.57%) | 300.00 | 283.05 - 318.95 | 0.5351 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 348.48 and 414.88
| Monthly Target 1 | 297.25 |
| Monthly Target 2 | 333.3 |
| Monthly Target 3 | 363.65 |
| Monthly Target 4 | 399.7 |
| Monthly Target 5 | 430.05 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 369.35 (5.09%) | 350.45 | 327.60 - 394.00 | 1.0563 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.8521 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7931 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4971 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1944 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.336 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7636 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4649 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4239 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.6186 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 1.8534 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 373.26 |
| 12 day DMA | 354.92 |
| 20 day DMA | 346.18 |
| 35 day DMA | 326.25 |
| 50 day DMA | 317.45 |
| 100 day DMA | 319.71 |
| 150 day DMA | 341.69 |
| 200 day DMA | 369.07 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.58 | 371.2 | 363.52 |
| 12 day EMA | 358.78 | 356.86 | 351.46 |
| 20 day EMA | 348.5 | 346.31 | 342.08 |
| 35 day EMA | 336.25 | 334.3 | 331.22 |
| 50 day EMA | 324.3 | 322.46 | 319.84 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.26 | 368.9 | 360.22 |
| 12 day SMA | 354.92 | 352.85 | 349.17 |
| 20 day SMA | 346.18 | 343.6 | 339.92 |
| 35 day SMA | 326.25 | 324.1 | 321.69 |
| 50 day SMA | 317.45 | 316.79 | 315.85 |
| 100 day SMA | 319.71 | 319.58 | 319.3 |
| 150 day SMA | 341.69 | 342 | 342.13 |
| 200 day SMA | 369.07 | 369.69 | 370.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.