Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 309.58 and 317.93
| Daily Target 1 | 307.93 |
| Daily Target 2 | 311.22 |
| Daily Target 3 | 316.28333333333 |
| Daily Target 4 | 319.57 |
| Daily Target 5 | 324.63 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 314.50 (-1.89%) | 315.00 | 313.00 - 321.35 | 0.5624 times | Thu 18 April 2024 | 320.55 (1.54%) | 318.00 | 316.05 - 327.30 | 0.5725 times | Tue 16 April 2024 | 315.70 (-0.19%) | 314.00 | 313.35 - 321.00 | 0.4978 times | Mon 15 April 2024 | 316.30 (-3.14%) | 322.05 | 307.40 - 322.25 | 1.2527 times | Fri 12 April 2024 | 326.55 (2.58%) | 318.25 | 317.00 - 349.25 | 4.7172 times | Wed 10 April 2024 | 318.35 (-0.72%) | 323.85 | 316.35 - 323.95 | 0.2191 times | Tue 09 April 2024 | 320.65 (-0.23%) | 322.85 | 317.60 - 325.95 | 0.3503 times | Mon 08 April 2024 | 321.40 (-0.96%) | 326.70 | 317.25 - 327.70 | 0.4174 times | Fri 05 April 2024 | 324.50 (2.3%) | 317.95 | 306.65 - 326.35 | 0.9305 times | Thu 04 April 2024 | 317.20 (1.23%) | 314.95 | 314.05 - 320.80 | 0.4801 times | Wed 03 April 2024 | 313.35 (1.51%) | 308.75 | 306.55 - 317.55 | 0.6779 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 301 and 320.9
| Weekly Target 1 | 296.5 |
| Weekly Target 2 | 305.5 |
| Weekly Target 3 | 316.4 |
| Weekly Target 4 | 325.4 |
| Weekly Target 5 | 336.3 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 314.50 (-3.69%) | 322.05 | 307.40 - 327.30 | 0.4016 times | Fri 12 April 2024 | 326.55 (0.63%) | 326.70 | 316.35 - 349.25 | 0.794 times | Fri 05 April 2024 | 324.50 (11.02%) | 295.95 | 295.95 - 326.35 | 0.4681 times | Thu 28 March 2024 | 292.30 (-3.67%) | 300.40 | 287.10 - 314.00 | 0.5366 times | Fri 22 March 2024 | 303.45 (-0.69%) | 307.15 | 291.60 - 312.50 | 0.3897 times | Fri 15 March 2024 | 305.55 (-9.2%) | 330.20 | 292.05 - 344.95 | 0.6092 times | Thu 07 March 2024 | 336.50 (0.01%) | 338.95 | 328.50 - 370.40 | 1.6658 times | Sat 02 March 2024 | 336.45 (3.32%) | 327.30 | 320.05 - 378.00 | 4.3597 times | Fri 23 February 2024 | 325.65 (-0.09%) | 326.00 | 316.25 - 342.30 | 0.3105 times | Fri 16 February 2024 | 325.95 (-3.52%) | 337.80 | 309.15 - 337.80 | 0.4647 times | Fri 09 February 2024 | 337.85 (4.47%) | 321.75 | 316.40 - 358.00 | 0.5732 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 305.23 and 358.53
| Monthly Target 1 | 266.6 |
| Monthly Target 2 | 290.55 |
| Monthly Target 3 | 319.9 |
| Monthly Target 4 | 343.85 |
| Monthly Target 5 | 373.2 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 314.50 (7.59%) | 295.95 | 295.95 - 349.25 | 0.4108 times | Thu 28 March 2024 | 292.30 (-12.81%) | 338.90 | 287.10 - 370.40 | 0.9125 times | Thu 29 February 2024 | 335.25 (0.39%) | 337.35 | 309.15 - 378.00 | 1.3402 times | Wed 31 January 2024 | 333.95 (-11.18%) | 380.00 | 312.20 - 389.00 | 0.3524 times | Fri 29 December 2023 | 376.00 (-3.13%) | 386.35 | 360.60 - 404.00 | 0.4439 times | Thu 30 November 2023 | 388.15 (-6.19%) | 413.00 | 373.00 - 421.35 | 0.6359 times | Tue 31 October 2023 | 413.75 (-12.46%) | 474.65 | 388.15 - 513.40 | 1.5068 times | Fri 29 September 2023 | 472.65 (27.95%) | 370.00 | 362.95 - 497.00 | 3.1124 times | Thu 31 August 2023 | 369.40 (-0.19%) | 366.80 | 305.05 - 390.00 | 0.9092 times | Mon 31 July 2023 | 370.10 (15.17%) | 324.85 | 302.85 - 374.00 | 0.3759 times | Fri 30 June 2023 | 321.35 (7.39%) | 313.65 | 275.70 - 330.50 | 0.4882 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 318.72 |
| 12 day DMA | 318.15 |
| 20 day DMA | 310.27 |
| 35 day DMA | 318.3 |
| 50 day DMA | 320.98 |
| 100 day DMA | 343.13 |
| 150 day DMA | 371.99 |
| 200 day DMA | 363.6 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.47 | 318.96 | 318.17 |
| 12 day EMA | 316.34 | 316.68 | 315.98 |
| 20 day EMA | 315.78 | 315.91 | 315.42 |
| 35 day EMA | 317.72 | 317.91 | 317.75 |
| 50 day EMA | 321.26 | 321.54 | 321.58 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.72 | 319.49 | 319.51 |
| 12 day SMA | 318.15 | 317.26 | 314.91 |
| 20 day SMA | 310.27 | 309.74 | 308.99 |
| 35 day SMA | 318.3 | 318.54 | 318.68 |
| 50 day SMA | 320.98 | 321.06 | 321.12 |
| 100 day SMA | 343.13 | 343.84 | 344.47 |
| 150 day SMA | 371.99 | 372.56 | 372.93 |
| 200 day SMA | 363.6 | 363.54 | 363.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.