Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 414.85 and 422.8
| Daily Target 1 | 413.25 |
| Daily Target 2 | 416.45 |
| Daily Target 3 | 421.2 |
| Daily Target 4 | 424.4 |
| Daily Target 5 | 429.15 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.65 (-1.07%) | 423.10 | 418.00 - 425.95 | 0.2615 times | Thu 04 December 2025 | 424.20 (0.55%) | 420.00 | 420.00 - 432.00 | 0.4344 times | Wed 03 December 2025 | 421.90 (-1.26%) | 428.00 | 420.30 - 429.25 | 0.3372 times | Tue 02 December 2025 | 427.30 (-0.77%) | 430.00 | 426.00 - 434.25 | 0.3916 times | Mon 01 December 2025 | 430.60 (-0.43%) | 432.50 | 428.30 - 436.50 | 0.4055 times | Fri 28 November 2025 | 432.45 (1.36%) | 429.95 | 429.95 - 458.00 | 6.9402 times | Thu 27 November 2025 | 426.65 (-0.05%) | 431.60 | 425.30 - 433.45 | 0.2321 times | Wed 26 November 2025 | 426.85 (-0.56%) | 428.00 | 425.00 - 433.05 | 0.2516 times | Tue 25 November 2025 | 429.25 (0.53%) | 426.55 | 423.10 - 433.30 | 0.2585 times | Mon 24 November 2025 | 427.00 (0.33%) | 425.90 | 419.25 - 432.60 | 0.4874 times | Fri 21 November 2025 | 425.60 (-1.18%) | 430.90 | 424.35 - 432.60 | 0.3209 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 409.58 and 428.08
| Weekly Target 1 | 406.22 |
| Weekly Target 2 | 412.93 |
| Weekly Target 3 | 424.71666666667 |
| Weekly Target 4 | 431.43 |
| Weekly Target 5 | 443.22 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.3666 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.6366 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.3999 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.7376 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.5405 times | Fri 31 October 2025 | 475.55 (4.14%) | 459.85 | 448.90 - 488.90 | 1.3942 times | Fri 24 October 2025 | 456.65 (-2.75%) | 471.20 | 445.70 - 472.00 | 0.5414 times | Fri 17 October 2025 | 469.55 (0.16%) | 468.00 | 452.45 - 490.00 | 1.2711 times | Fri 10 October 2025 | 468.80 (-3.15%) | 490.05 | 467.85 - 506.45 | 1.1419 times | Fri 03 October 2025 | 484.05 (2.49%) | 474.00 | 469.20 - 509.90 | 1.9702 times | Fri 26 September 2025 | 472.30 (11.48%) | 425.80 | 418.95 - 515.90 | 10.4842 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 409.58 and 428.08
| Monthly Target 1 | 406.22 |
| Monthly Target 2 | 412.93 |
| Monthly Target 3 | 424.71666666667 |
| Monthly Target 4 | 431.43 |
| Monthly Target 5 | 443.22 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.0554 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5013 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.7315 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.1916 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3244 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.3881 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4396 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.26 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.1933 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.9148 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 1.7878 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 424.73 |
| 12 day DMA | 426.85 |
| 20 day DMA | 432.38 |
| 35 day DMA | 444.87 |
| 50 day DMA | 454.81 |
| 100 day DMA | 458.2 |
| 150 day DMA | 481.34 |
| 200 day DMA | 518.95 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.8 | 425.87 | 426.71 |
| 12 day EMA | 428.23 | 429.79 | 430.81 |
| 20 day EMA | 433.34 | 434.78 | 435.89 |
| 35 day EMA | 441.21 | 442.48 | 443.56 |
| 50 day EMA | 450.05 | 451.29 | 452.4 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.73 | 427.29 | 427.78 |
| 12 day SMA | 426.85 | 428.18 | 429.16 |
| 20 day SMA | 432.38 | 433.54 | 434.65 |
| 35 day SMA | 444.87 | 445.93 | 447.03 |
| 50 day SMA | 454.81 | 455.68 | 455.61 |
| 100 day SMA | 458.2 | 458.79 | 459.41 |
| 150 day SMA | 481.34 | 481.98 | 482.63 |
| 200 day SMA | 518.95 | 520.1 | 520.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.