Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 412.55 and 420.25
| Daily Target 1 | 407.27 |
| Daily Target 2 | 410.13 |
| Daily Target 3 | 414.96666666667 |
| Daily Target 4 | 417.83 |
| Daily Target 5 | 422.67 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 413.00 (0%) | 412.55 | 412.10 - 419.80 | 1.0961 times | Fri 12 December 2025 | 413.00 (0.16%) | 412.55 | 412.10 - 419.80 | 1.0961 times | Thu 11 December 2025 | 412.35 (-1.33%) | 415.10 | 410.00 - 415.95 | 0.5044 times | Wed 10 December 2025 | 417.90 (0.55%) | 415.60 | 414.15 - 427.15 | 1.0526 times | Tue 09 December 2025 | 415.60 (2.24%) | 401.10 | 399.45 - 418.50 | 2.0166 times | Mon 08 December 2025 | 406.50 (-3.13%) | 422.50 | 401.15 - 426.70 | 1.283 times | Fri 05 December 2025 | 419.65 (-1.07%) | 423.10 | 418.00 - 425.95 | 0.5417 times | Thu 04 December 2025 | 424.20 (0.55%) | 420.00 | 420.00 - 432.00 | 0.8999 times | Wed 03 December 2025 | 421.90 (-1.26%) | 428.00 | 420.30 - 429.25 | 0.6985 times | Tue 02 December 2025 | 427.30 (-0.77%) | 430.00 | 426.00 - 434.25 | 0.8112 times | Mon 01 December 2025 | 430.60 (-0.43%) | 432.50 | 428.30 - 436.50 | 0.8399 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 392.38 and 420.08
| Weekly Target 1 | 385.5 |
| Weekly Target 2 | 399.25 |
| Weekly Target 3 | 413.2 |
| Weekly Target 4 | 426.95 |
| Weekly Target 5 | 440.9 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.7825 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4209 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.8787 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.459 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.8468 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.6205 times | Fri 31 October 2025 | 475.55 (4.14%) | 459.85 | 448.90 - 488.90 | 1.6004 times | Fri 24 October 2025 | 456.65 (-2.75%) | 471.20 | 445.70 - 472.00 | 0.6214 times | Fri 17 October 2025 | 469.55 (0.16%) | 468.00 | 452.45 - 490.00 | 1.4592 times | Fri 10 October 2025 | 468.80 (-3.15%) | 490.05 | 467.85 - 506.45 | 1.3108 times | Fri 03 October 2025 | 484.05 (2.49%) | 474.00 | 469.20 - 509.90 | 2.2616 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 387.7 and 424.75
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 396.13 |
| Monthly Target 3 | 416.31666666667 |
| Monthly Target 4 | 433.18 |
| Monthly Target 5 | 453.37 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 413.00 (-4.5%) | 432.50 | 399.45 - 436.50 | 0.1569 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4962 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.724 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.1692 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3211 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.374 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4351 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.2472 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.1811 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.8952 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 1.7696 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 414.37 |
| 12 day DMA | 419.54 |
| 20 day DMA | 423.61 |
| 35 day DMA | 436.49 |
| 50 day DMA | 445.76 |
| 100 day DMA | 451.59 |
| 150 day DMA | 476.79 |
| 200 day DMA | 512.22 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.22 | 414.83 | 415.75 |
| 12 day EMA | 418.75 | 419.8 | 421.04 |
| 20 day EMA | 424.48 | 425.69 | 427.02 |
| 35 day EMA | 434.9 | 436.19 | 437.55 |
| 50 day EMA | 445.81 | 447.15 | 448.54 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.37 | 413.07 | 414.4 |
| 12 day SMA | 419.54 | 420.68 | 421.83 |
| 20 day SMA | 423.61 | 425.12 | 426.84 |
| 35 day SMA | 436.49 | 437.74 | 438.79 |
| 50 day SMA | 445.76 | 447.11 | 448.56 |
| 100 day SMA | 451.59 | 452.66 | 453.76 |
| 150 day SMA | 476.79 | 477.71 | 478.42 |
| 200 day SMA | 512.22 | 513.46 | 514.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.