Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 330.38 and 336.38
| Daily Target 1 | 325.58 |
| Daily Target 2 | 329.17 |
| Daily Target 3 | 331.58333333333 |
| Daily Target 4 | 335.17 |
| Daily Target 5 | 337.58 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.75 (1.28%) | 331.90 | 328.00 - 334.00 | 0.6474 times | Tue 21 April 2026 | 328.55 (-1.57%) | 335.00 | 326.45 - 336.45 | 1.0191 times | Mon 20 April 2026 | 333.80 (-4.51%) | 349.55 | 332.00 - 353.80 | 1.2466 times | Fri 17 April 2026 | 349.55 (-0.57%) | 348.05 | 342.80 - 353.95 | 1.0278 times | Thu 16 April 2026 | 351.55 (-1.24%) | 361.90 | 349.35 - 361.90 | 0.9962 times | Wed 15 April 2026 | 355.95 (6.35%) | 344.00 | 344.00 - 359.00 | 2.0032 times | Mon 13 April 2026 | 334.70 (-0.86%) | 328.00 | 322.30 - 337.20 | 0.5761 times | Fri 10 April 2026 | 337.60 (4.18%) | 327.95 | 327.80 - 339.90 | 0.9465 times | Thu 09 April 2026 | 324.05 (-0.49%) | 325.65 | 320.30 - 331.85 | 0.7633 times | Wed 08 April 2026 | 325.65 (3.55%) | 325.00 | 318.00 - 327.95 | 0.7739 times | Tue 07 April 2026 | 314.50 (-1.6%) | 317.90 | 312.05 - 321.00 | 0.8694 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 315.93 and 343.28
| Weekly Target 1 | 310.32 |
| Weekly Target 2 | 321.53 |
| Weekly Target 3 | 337.66666666667 |
| Weekly Target 4 | 348.88 |
| Weekly Target 5 | 365.02 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.75 (-4.81%) | 349.55 | 326.45 - 353.80 | 0.4787 times | Fri 17 April 2026 | 349.55 (3.54%) | 328.00 | 322.30 - 361.90 | 0.7565 times | Fri 10 April 2026 | 337.60 (8.5%) | 309.05 | 300.55 - 339.90 | 0.7027 times | Thu 02 April 2026 | 311.15 (3.48%) | 297.95 | 287.40 - 316.80 | 0.4364 times | Fri 27 March 2026 | 300.70 (-3.91%) | 312.00 | 295.50 - 327.20 | 1.0529 times | Fri 20 March 2026 | 312.95 (10.21%) | 285.65 | 273.25 - 320.45 | 3.1554 times | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 1.7849 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.6394 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.6444 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.3487 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3015 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 313.45 and 381.2
| Monthly Target 1 | 261.85 |
| Monthly Target 2 | 297.3 |
| Monthly Target 3 | 329.6 |
| Monthly Target 4 | 365.05 |
| Monthly Target 5 | 397.35 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.75 (14.7%) | 303.20 | 294.15 - 361.90 | 0.5069 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.5962 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4491 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0205 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6214 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5666 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8267 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.4771 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3666 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.569 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4969 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 339.24 |
| 12 day DMA | 334.02 |
| 20 day DMA | 322.98 |
| 35 day DMA | 316.97 |
| 50 day DMA | 330.21 |
| 100 day DMA | 364.19 |
| 150 day DMA | 394.71 |
| 200 day DMA | 413.51 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.5 | 336.88 | 341.05 |
| 12 day EMA | 332.2 | 332.1 | 332.74 |
| 20 day EMA | 328.12 | 327.63 | 327.53 |
| 35 day EMA | 330.31 | 330.17 | 330.27 |
| 50 day EMA | 332.41 | 332.4 | 332.56 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.24 | 343.88 | 345.11 |
| 12 day SMA | 334.02 | 332.22 | 330.82 |
| 20 day SMA | 322.98 | 321.45 | 320.43 |
| 35 day SMA | 316.97 | 317.16 | 317.54 |
| 50 day SMA | 330.21 | 330.65 | 331.16 |
| 100 day SMA | 364.19 | 365.13 | 366.1 |
| 150 day SMA | 394.71 | 395.35 | 396 |
| 200 day SMA | 413.51 | 414.37 | 415.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.