Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 404.33 and 419.88
| Daily Target 1 | 400.85 |
| Daily Target 2 | 407.8 |
| Daily Target 3 | 416.4 |
| Daily Target 4 | 423.35 |
| Daily Target 5 | 431.95 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 414.75 (-1.25%) | 423.00 | 409.45 - 425.00 | 0.8817 times | Fri 26 December 2025 | 420.00 (-1.44%) | 424.00 | 418.20 - 426.00 | 0.8142 times | Wed 24 December 2025 | 426.15 (2.53%) | 415.95 | 414.30 - 434.85 | 1.7502 times | Tue 23 December 2025 | 415.65 (-1.26%) | 422.00 | 414.10 - 432.00 | 0.7761 times | Mon 22 December 2025 | 420.95 (0.55%) | 417.00 | 417.00 - 428.00 | 1.1303 times | Fri 19 December 2025 | 418.65 (1.43%) | 413.20 | 409.00 - 425.35 | 1.0917 times | Thu 18 December 2025 | 412.75 (2.9%) | 402.50 | 393.45 - 424.00 | 1.3899 times | Wed 17 December 2025 | 401.10 (-2.4%) | 415.00 | 400.05 - 415.00 | 0.7114 times | Tue 16 December 2025 | 410.95 (0.2%) | 411.10 | 408.35 - 413.65 | 0.6625 times | Mon 15 December 2025 | 410.15 (-0.69%) | 411.25 | 408.20 - 416.95 | 0.7921 times | Sat 13 December 2025 | 413.00 (0%) | 412.55 | 412.10 - 419.80 | 0.4512 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 404.33 and 419.88
| Weekly Target 1 | 400.85 |
| Weekly Target 2 | 407.8 |
| Weekly Target 3 | 416.4 |
| Weekly Target 4 | 423.35 |
| Weekly Target 5 | 431.95 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 414.75 (-1.25%) | 423.00 | 409.45 - 425.00 | 0.2555 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 1.2956 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.3469 times | Sat 13 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.8409 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4523 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 2.0189 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.4933 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.91 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.6668 times | Fri 31 October 2025 | 475.55 (4.14%) | 459.85 | 448.90 - 488.90 | 1.7198 times | Fri 24 October 2025 | 456.65 (-2.75%) | 471.20 | 445.70 - 472.00 | 0.6678 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 382.58 and 425.63
| Monthly Target 1 | 371.85 |
| Monthly Target 2 | 393.3 |
| Monthly Target 3 | 414.9 |
| Monthly Target 4 | 436.35 |
| Monthly Target 5 | 457.95 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 414.75 (-4.09%) | 432.50 | 393.45 - 436.50 | 0.4913 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4793 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.6994 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.0955 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3102 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.3273 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4203 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.2048 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.141 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.8309 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 1.7095 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 419.5 |
| 12 day DMA | 414.76 |
| 20 day DMA | 416.13 |
| 35 day DMA | 424.03 |
| 50 day DMA | 434.41 |
| 100 day DMA | 442.81 |
| 150 day DMA | 466.65 |
| 200 day DMA | 501.5 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.85 | 419.4 | 419.1 |
| 12 day EMA | 417.2 | 417.65 | 417.22 |
| 20 day EMA | 419.2 | 419.67 | 419.63 |
| 35 day EMA | 426.59 | 427.29 | 427.72 |
| 50 day EMA | 435.43 | 436.27 | 436.93 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.5 | 420.28 | 418.83 |
| 12 day SMA | 414.76 | 414.56 | 414.38 |
| 20 day SMA | 416.13 | 416.92 | 417.54 |
| 35 day SMA | 424.03 | 424.64 | 425.29 |
| 50 day SMA | 434.41 | 435.71 | 436.44 |
| 100 day SMA | 442.81 | 443.41 | 443.89 |
| 150 day SMA | 466.65 | 467.91 | 468.97 |
| 200 day SMA | 501.5 | 502.81 | 503.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.