Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 420.23 and 440.78
| Daily Target 1 | 404.55 |
| Daily Target 2 | 415.35 |
| Daily Target 3 | 425.1 |
| Daily Target 4 | 435.9 |
| Daily Target 5 | 445.65 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 426.15 (2.53%) | 415.95 | 414.30 - 434.85 | 1.901 times | Tue 23 December 2025 | 415.65 (-1.26%) | 422.00 | 414.10 - 432.00 | 0.843 times | Mon 22 December 2025 | 420.95 (0.55%) | 417.00 | 417.00 - 428.00 | 1.2277 times | Fri 19 December 2025 | 418.65 (1.43%) | 413.20 | 409.00 - 425.35 | 1.1858 times | Thu 18 December 2025 | 412.75 (2.9%) | 402.50 | 393.45 - 424.00 | 1.5097 times | Wed 17 December 2025 | 401.10 (-2.4%) | 415.00 | 400.05 - 415.00 | 0.7727 times | Tue 16 December 2025 | 410.95 (0.2%) | 411.10 | 408.35 - 413.65 | 0.7195 times | Mon 15 December 2025 | 410.15 (-0.69%) | 411.25 | 408.20 - 416.95 | 0.8604 times | Sat 13 December 2025 | 413.00 (0%) | 412.55 | 412.10 - 419.80 | 0.4901 times | Fri 12 December 2025 | 413.00 (0.16%) | 412.55 | 412.10 - 419.80 | 0.4901 times | Thu 11 December 2025 | 412.35 (-1.33%) | 415.10 | 410.00 - 415.95 | 0.2255 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 420.13 and 440.88
| Weekly Target 1 | 404.28 |
| Weekly Target 2 | 415.22 |
| Weekly Target 3 | 425.03333333333 |
| Weekly Target 4 | 435.97 |
| Weekly Target 5 | 445.78 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 426.15 (1.79%) | 417.00 | 414.10 - 434.85 | 1.0413 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.3235 times | Sat 13 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.8263 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4444 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.9839 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.4847 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.8942 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.6552 times | Fri 31 October 2025 | 475.55 (4.14%) | 459.85 | 448.90 - 488.90 | 1.69 times | Fri 24 October 2025 | 456.65 (-2.75%) | 471.20 | 445.70 - 472.00 | 0.6562 times | Fri 17 October 2025 | 469.55 (0.16%) | 468.00 | 452.45 - 490.00 | 1.5409 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 388.28 and 431.33
| Monthly Target 1 | 375.65 |
| Monthly Target 2 | 400.9 |
| Monthly Target 3 | 418.7 |
| Monthly Target 4 | 443.95 |
| Monthly Target 5 | 461.75 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 426.15 (-1.46%) | 432.50 | 393.45 - 436.50 | 0.4362 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4821 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.7034 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.1076 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.312 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.335 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4228 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.2118 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.1476 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.8415 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 1.7194 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 418.83 |
| 12 day DMA | 414.38 |
| 20 day DMA | 417.54 |
| 35 day DMA | 425.29 |
| 50 day DMA | 436.44 |
| 100 day DMA | 443.89 |
| 150 day DMA | 468.97 |
| 200 day DMA | 503.94 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.1 | 415.58 | 415.54 |
| 12 day EMA | 417.22 | 415.6 | 415.59 |
| 20 day EMA | 419.6 | 418.91 | 419.25 |
| 35 day EMA | 427.78 | 427.88 | 428.6 |
| 50 day EMA | 437.17 | 437.62 | 438.52 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.83 | 413.82 | 412.88 |
| 12 day SMA | 414.38 | 413.5 | 412.74 |
| 20 day SMA | 417.54 | 417.57 | 418.13 |
| 35 day SMA | 425.29 | 425.87 | 427.28 |
| 50 day SMA | 436.44 | 437.17 | 438.01 |
| 100 day SMA | 443.89 | 444.49 | 445.32 |
| 150 day SMA | 468.97 | 469.91 | 470.89 |
| 200 day SMA | 503.94 | 505 | 506.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.