Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 313.93 and 334.53
| Daily Target 1 | 310.08 |
| Daily Target 2 | 317.77 |
| Daily Target 3 | 330.68333333333 |
| Daily Target 4 | 338.37 |
| Daily Target 5 | 351.28 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 325.45 (-3.86%) | 335.00 | 323.00 - 343.60 | 0.9082 times | Mon 19 October 2026 | 338.50 (-0.76%) | 345.00 | 323.95 - 351.00 | 1.9737 times | Fri 16 October 2026 | 341.10 (0.68%) | 339.95 | 328.30 - 348.90 | 0.9283 times | Thu 15 October 2026 | 338.80 (2.25%) | 333.00 | 326.55 - 342.40 | 1.363 times | Wed 14 October 2026 | 331.35 (0.85%) | 332.20 | 327.30 - 334.00 | 0.5695 times | Tue 13 October 2026 | 328.55 (-0.64%) | 333.00 | 315.55 - 333.00 | 1.4072 times | Mon 12 October 2026 | 330.65 (3.33%) | 320.00 | 318.00 - 332.95 | 1.2177 times | Fri 09 October 2026 | 320.00 (1.64%) | 316.05 | 311.10 - 326.00 | 0.691 times | Thu 08 October 2026 | 314.85 (-2.61%) | 323.90 | 311.20 - 324.00 | 0.5621 times | Wed 07 October 2026 | 323.30 (0.06%) | 320.25 | 319.30 - 326.65 | 0.3792 times | Tue 06 October 2026 | 323.10 (1.25%) | 323.00 | 317.50 - 324.00 | 0.4423 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 310.23 and 338.23
| Weekly Target 1 | 305.15 |
| Weekly Target 2 | 315.3 |
| Weekly Target 3 | 333.15 |
| Weekly Target 4 | 343.3 |
| Weekly Target 5 | 361.15 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 325.45 (-4.59%) | 345.00 | 323.00 - 351.00 | 0.8416 times | Fri 16 October 2026 | 341.10 (6.59%) | 320.00 | 315.55 - 348.90 | 1.6019 times | Fri 09 October 2026 | 320.00 (-0.91%) | 320.10 | 311.10 - 329.00 | 0.8037 times | Thu 01 October 2026 | 322.95 (-6.16%) | 346.35 | 316.35 - 346.35 | 0.6604 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.7348 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.6065 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.0691 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.7456 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.4059 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.5306 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.7364 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 318.28 and 358.18
| Monthly Target 1 | 289.28 |
| Monthly Target 2 | 307.37 |
| Monthly Target 3 | 329.18333333333 |
| Monthly Target 4 | 347.27 |
| Monthly Target 5 | 369.08 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 325.45 (-0.53%) | 325.00 | 311.10 - 351.00 | 0.3738 times | Wed 30 September 2026 | 327.20 (-1.95%) | 333.70 | 313.05 - 364.40 | 0.5481 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3181 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7188 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.6475 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.751 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4707 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1309 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3182 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.723 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4402 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 335.04 |
| 12 day DMA | 327.9 |
| 20 day DMA | 331.98 |
| 35 day DMA | 330.89 |
| 50 day DMA | 329.03 |
| 100 day DMA | 327.3 |
| 150 day DMA | 322.81 |
| 200 day DMA | 332.87 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.4 | 335.88 | 334.57 |
| 12 day EMA | 331.19 | 332.23 | 331.09 |
| 20 day EMA | 330.76 | 331.32 | 330.56 |
| 35 day EMA | 330.18 | 330.46 | 329.99 |
| 50 day EMA | 329.98 | 330.16 | 329.82 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.04 | 335.66 | 334.09 |
| 12 day SMA | 327.9 | 327.69 | 326.75 |
| 20 day SMA | 331.98 | 332.49 | 332.09 |
| 35 day SMA | 330.89 | 330.79 | 330.28 |
| 50 day SMA | 329.03 | 329.12 | 328.93 |
| 100 day SMA | 327.3 | 327.12 | 326.78 |
| 150 day SMA | 322.81 | 322.7 | 322.54 |
| 200 day SMA | 332.87 | 333.32 | 333.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.