Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 540.65 and 635.75
| Daily Target 1 | 523.03 |
| Daily Target 2 | 558.27 |
| Daily Target 3 | 618.13333333333 |
| Daily Target 4 | 653.37 |
| Daily Target 5 | 713.23 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 593.50 (-10.99%) | 667.20 | 582.90 - 678.00 | 1.9859 times |
| Thu 03 April 2025 | 666.80 (-0.42%) | 661.00 | 661.00 - 702.10 | 0.7125 times |
| Wed 02 April 2025 | 669.60 (-0.49%) | 673.00 | 655.15 - 679.55 | 0.3592 times |
| Tue 01 April 2025 | 672.90 (0.4%) | 656.60 | 656.60 - 685.10 | 0.4086 times |
| Fri 28 March 2025 | 670.25 (-5.39%) | 717.40 | 666.30 - 720.00 | 0.9736 times |
| Thu 27 March 2025 | 708.45 (0.75%) | 706.60 | 697.10 - 720.05 | 0.7566 times |
| Wed 26 March 2025 | 703.15 (-1.27%) | 719.00 | 695.25 - 744.00 | 1.6144 times |
| Tue 25 March 2025 | 712.20 (3.14%) | 688.00 | 680.00 - 732.00 | 1.5957 times |
| Mon 24 March 2025 | 690.55 (-2.55%) | 710.90 | 685.10 - 721.80 | 0.6924 times |
| Fri 21 March 2025 | 708.60 (0.16%) | 707.50 | 700.20 - 721.80 | 0.901 times |
| Thu 20 March 2025 | 707.50 (2.03%) | 697.10 | 674.65 - 715.00 | 1.0256 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 528.6 and 647.8
| Weekly Target 1 | 506.97 |
| Weekly Target 2 | 550.23 |
| Weekly Target 3 | 626.16666666667 |
| Weekly Target 4 | 669.43 |
| Weekly Target 5 | 745.37 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 593.50 (-11.45%) | 656.60 | 582.90 - 702.10 | 0.6175 times |
| Fri 28 March 2025 | 670.25 (-5.41%) | 710.90 | 666.30 - 744.00 | 1.0035 times |
| Fri 21 March 2025 | 708.60 (12.09%) | 639.60 | 633.10 - 745.00 | 1.4092 times |
| Thu 13 March 2025 | 632.15 (-6.49%) | 678.00 | 606.05 - 683.00 | 0.5389 times |
| Fri 07 March 2025 | 676.00 (12.01%) | 609.95 | 565.55 - 679.90 | 0.9195 times |
| Fri 28 February 2025 | 603.50 (-4.18%) | 614.55 | 593.25 - 647.30 | 0.3852 times |
| Fri 21 February 2025 | 629.80 (5.69%) | 605.00 | 581.55 - 714.00 | 1.1744 times |
| Fri 14 February 2025 | 595.90 (-9.06%) | 655.00 | 566.80 - 683.70 | 0.9159 times |
| Fri 07 February 2025 | 655.30 (2.63%) | 680.00 | 650.10 - 719.00 | 1.139 times |
| Fri 31 January 2025 | 638.50 (14.29%) | 537.00 | 509.80 - 689.85 | 1.897 times |
| Fri 24 January 2025 | 558.65 (-16.38%) | 690.00 | 551.00 - 691.30 | 1.0601 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 528.6 and 647.8
| Monthly Target 1 | 506.97 |
| Monthly Target 2 | 550.23 |
| Monthly Target 3 | 626.16666666667 |
| Monthly Target 4 | 669.43 |
| Monthly Target 5 | 745.37 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 593.50 (-11.45%) | 656.60 | 582.90 - 702.10 | 0.1342 times |
| Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 0.8412 times |
| Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 0.7854 times |
| Fri 31 January 2025 | 638.50 (11.35%) | 577.55 | 498.00 - 691.30 | 1.9957 times |
| Tue 31 December 2024 | 573.40 (44.31%) | 397.00 | 372.35 - 615.00 | 2.585 times |
| Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.2413 times |
| Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.1503 times |
| Mon 30 September 2024 | 377.15 (-3.08%) | 389.05 | 370.10 - 412.40 | 0.5408 times |
| Fri 30 August 2024 | 389.15 (2.98%) | 384.80 | 350.10 - 428.50 | 0.7884 times |
| Wed 31 July 2024 | 377.90 (12.29%) | 339.70 | 312.00 - 409.90 | 1.9377 times |
| Fri 28 June 2024 | 336.55 (16.49%) | 308.00 | 263.30 - 355.00 | 0.4975 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 654.61 |
| 12 day DMA | 683.08 |
| 20 day DMA | 669.86 |
| 35 day DMA | 652.67 |
| 50 day DMA | 644.59 |
| 100 day DMA | 566.84 |
| 150 day DMA | 503.92 |
| 200 day DMA | 470.24 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.32 | 675.72 | 680.18 |
| 12 day EMA | 665.08 | 678.09 | 680.14 |
| 20 day EMA | 663.98 | 671.4 | 671.88 |
| 35 day EMA | 655.94 | 659.62 | 659.2 |
| 50 day EMA | 641.99 | 643.97 | 643.04 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.61 | 677.6 | 684.87 |
| 12 day SMA | 683.08 | 689.91 | 689.68 |
| 20 day SMA | 669.86 | 672.11 | 670.82 |
| 35 day SMA | 652.67 | 652.59 | 651.37 |
| 50 day SMA | 644.59 | 644.84 | 644.47 |
| 100 day SMA | 566.84 | 564.86 | 562.03 |
| 150 day SMA | 503.92 | 502.63 | 500.89 |
| 200 day SMA | 470.24 | 468.85 | 467.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.