Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 123.31 and 125.37
| Daily Target 1 | 121.73 |
| Daily Target 2 | 122.82 |
| Daily Target 3 | 123.79333333333 |
| Daily Target 4 | 124.88 |
| Daily Target 5 | 125.85 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 123.90 (0.74%) | 123.41 | 122.71 - 124.77 | 1.0029 times |
| Thu 15 May 2025 | 122.99 (0.15%) | 123.00 | 122.65 - 124.15 | 0.6768 times |
| Wed 14 May 2025 | 122.80 (1.15%) | 121.99 | 121.41 - 123.40 | 0.7175 times |
| Tue 13 May 2025 | 121.40 (0.46%) | 121.95 | 120.90 - 122.65 | 1.7192 times |
| Mon 12 May 2025 | 120.84 (3.11%) | 122.00 | 120.55 - 122.13 | 0.9474 times |
| Fri 09 May 2025 | 117.19 (-1.1%) | 115.10 | 114.91 - 117.70 | 1.0642 times |
| Thu 08 May 2025 | 118.49 (-0.72%) | 119.60 | 117.01 - 122.60 | 1.084 times |
| Wed 07 May 2025 | 119.35 (0.9%) | 115.00 | 115.00 - 119.98 | 1.1754 times |
| Tue 06 May 2025 | 118.28 (-3.51%) | 122.40 | 117.61 - 123.47 | 0.8679 times |
| Mon 05 May 2025 | 122.58 (0.46%) | 122.09 | 121.26 - 123.19 | 0.7448 times |
| Fri 02 May 2025 | 122.02 (0.02%) | 122.00 | 121.42 - 124.10 | 0.6984 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 122.23 and 126.45
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 123.07333333333 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 127.29 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 123.90 (5.73%) | 122.00 | 120.55 - 124.77 | 0.7464 times |
| Fri 09 May 2025 | 117.19 (-3.96%) | 122.09 | 114.91 - 123.47 | 0.7276 times |
| Fri 02 May 2025 | 122.02 (-2.42%) | 124.01 | 121.42 - 127.50 | 0.5502 times |
| Fri 25 April 2025 | 125.04 (-2.84%) | 129.45 | 123.20 - 136.96 | 1.915 times |
| Thu 17 April 2025 | 128.69 (7.8%) | 121.00 | 120.70 - 131.40 | 0.9304 times |
| Fri 11 April 2025 | 119.38 (-1.79%) | 112.55 | 111.00 - 122.00 | 0.6785 times |
| Fri 04 April 2025 | 121.56 (-1.4%) | 121.15 | 120.25 - 125.50 | 0.576 times |
| Fri 28 March 2025 | 123.29 (0%) | 126.24 | 122.73 - 126.90 | 0.2663 times |
| Fri 28 March 2025 | 123.29 (-0.26%) | 126.00 | 115.16 - 127.58 | 1.4199 times |
| Fri 21 March 2025 | 123.61 (7.25%) | 115.25 | 114.50 - 126.99 | 2.1898 times |
| Thu 13 March 2025 | 115.25 (-0.97%) | 116.38 | 113.00 - 117.76 | 0.386 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 119.41 and 129.27
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 121.19333333333 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 123.90 (1.56%) | 122.00 | 114.91 - 124.77 | 0.2305 times |
| Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 0.6646 times |
| Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 0.7257 times |
| Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.3617 times |
| Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 0.6784 times |
| Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 0.7966 times |
| Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.4312 times |
| Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 1.4067 times |
| Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 3.7047 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 122.39 |
| 12 day DMA | 120.99 |
| 20 day DMA | 124.01 |
| 35 day DMA | 123 |
| 50 day DMA | 121 |
| 100 day DMA | 118.91 |
| 150 day DMA | 124.6 |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 121.74 | 121.11 |
| 12 day EMA | 122.14 | 121.82 | 121.61 |
| 20 day EMA | 122.28 | 122.11 | 122.02 |
| 35 day EMA | 121.44 | 121.29 | 121.19 |
| 50 day EMA | 120.42 | 120.28 | 120.17 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.39 | 121.04 | 120.14 |
| 12 day SMA | 120.99 | 120.95 | 121.13 |
| 20 day SMA | 124.01 | 124.31 | 124.37 |
| 35 day SMA | 123 | 122.94 | 122.96 |
| 50 day SMA | 121 | 120.69 | 120.46 |
| 100 day SMA | 118.91 | 118.94 | 119 |
| 150 day SMA | 124.6 | 124.68 | 124.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.