BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing BAJAJHFL are 133.32 and 139.29

Daily Target 1132.23
Daily Target 2134.41
Daily Target 3138.20333333333
Daily Target 4140.38
Daily Target 5144.17

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Mon 21 October 2024 136.58 (-1.97%) 140.74 136.03 - 142.00 0.4743 times
Fri 18 October 2024 139.33 (0.8%) 138.00 135.85 - 140.90 0.566 times
Thu 17 October 2024 138.23 (-1.65%) 140.60 137.65 - 141.67 0.5657 times
Wed 16 October 2024 140.55 (0.46%) 139.95 139.27 - 143.50 0.7175 times
Tue 15 October 2024 139.90 (-1.42%) 143.80 138.00 - 145.24 0.9526 times
Mon 14 October 2024 141.91 (-5.95%) 150.88 140.30 - 151.05 1.4622 times
Fri 11 October 2024 150.88 (0.03%) 150.84 149.60 - 152.74 0.3754 times
Thu 10 October 2024 150.84 (-2.85%) 156.50 148.00 - 157.90 0.6794 times
Wed 09 October 2024 155.27 (3.77%) 152.55 152.12 - 159.62 2.1947 times
Tue 08 October 2024 149.63 (10%) 135.40 130.35 - 149.63 2.0125 times
Mon 07 October 2024 136.03 (-9.67%) 150.60 135.54 - 151.34 1.866 times

Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 133.32 and 139.29

Weekly Target 1132.23
Weekly Target 2134.41
Weekly Target 3138.20333333333
Weekly Target 4140.38
Weekly Target 5144.17

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Mon 21 October 2024 136.58 (-1.97%) 140.74 136.03 - 142.00 0.0454 times
Fri 18 October 2024 139.33 (-7.66%) 150.88 135.85 - 151.05 0.4085 times
Fri 11 October 2024 150.88 (0.19%) 150.60 130.35 - 159.62 0.6829 times
Fri 04 October 2024 150.60 (-4.17%) 156.75 148.30 - 156.84 0.2348 times
Fri 27 September 2024 157.15 (-4.02%) 165.75 150.40 - 166.75 0.578 times
Fri 20 September 2024 163.73 (0%) 150.00 146.00 - 188.50 4.0504 times
Tue 22 October 2024 (0%) - 0 times

weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 118.83 and 148.1

Monthly Target 1112.91
Monthly Target 2124.75
Monthly Target 3142.18333333333
Monthly Target 4154.02
Monthly Target 5171.45

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Mon 21 October 2024 136.58 (-11.35%) 155.00 130.35 - 159.62 0.4403 times
Mon 30 September 2024 154.06 (0%) 150.00 146.00 - 188.50 1.5597 times
Tue 22 October 2024 (0%) - 0 times

monthly chart BajajHousing

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 138.92
12 day DMA 144.15
20 day DMA 148.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.52140.99141.82
12 day EMA144.28145.68146.84
20 day EMA149.41150.76151.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.92139.98142.29
12 day SMA144.15145.31146.45
20 day SMA148.84150.2151.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme