Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 91.03 and 92.38
| Daily Target 1 | 89.97 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 91.32 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 92.67 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.51 (0.53%) | 91.03 | 90.55 - 91.90 | 0.5823 times | Tue 21 April 2026 | 91.03 (1.68%) | 90.10 | 89.73 - 91.77 | 1.0104 times | Mon 20 April 2026 | 89.53 (-2.47%) | 91.80 | 89.05 - 91.90 | 0.7828 times | Fri 17 April 2026 | 91.80 (2.91%) | 89.20 | 88.93 - 92.05 | 1.2429 times | Thu 16 April 2026 | 89.20 (0.22%) | 90.29 | 88.56 - 90.88 | 1.071 times | Wed 15 April 2026 | 89.00 (4.67%) | 86.50 | 86.35 - 89.25 | 1.2827 times | Mon 13 April 2026 | 85.03 (-1.06%) | 83.39 | 82.50 - 85.94 | 0.9943 times | Fri 10 April 2026 | 85.94 (2.44%) | 84.05 | 84.02 - 86.50 | 1.0321 times | Thu 09 April 2026 | 83.89 (-0.71%) | 84.75 | 83.32 - 84.90 | 0.6532 times | Wed 08 April 2026 | 84.49 (4.93%) | 83.90 | 82.74 - 84.70 | 1.3481 times | Tue 07 April 2026 | 80.52 (1.05%) | 79.68 | 78.36 - 80.75 | 0.7436 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 88.86 and 91.71
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 90.82 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.51 (-0.32%) | 91.80 | 89.05 - 91.90 | 0.5415 times | Fri 17 April 2026 | 91.80 (6.82%) | 83.39 | 82.50 - 92.05 | 1.0465 times | Fri 10 April 2026 | 85.94 (10.18%) | 78.50 | 77.00 - 86.50 | 1.1236 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.1354 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.4132 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 1.0267 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.8145 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7753 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.6005 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.5228 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.6524 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 82.91 and 100.65
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 85.956666666667 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.51 (25.2%) | 74.54 | 74.31 - 92.05 | 0.6439 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1339 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5963 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9253 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9036 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4314 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5126 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5108 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6089 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7332 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8583 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 86.8 |
| 20 day DMA | 83.18 |
| 35 day DMA | 83.46 |
| 50 day DMA | 85.24 |
| 100 day DMA | 90.04 |
| 150 day DMA | 96.74 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 89.54 | 88.8 |
| 12 day EMA | 87.42 | 86.68 | 85.89 |
| 20 day EMA | 85.83 | 85.23 | 84.62 |
| 35 day EMA | 85.57 | 85.22 | 84.88 |
| 50 day EMA | 86.23 | 86.01 | 85.8 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 90.11 | 88.91 |
| 12 day SMA | 86.8 | 85.68 | 84.53 |
| 20 day SMA | 83.18 | 82.69 | 82.3 |
| 35 day SMA | 83.46 | 83.35 | 83.24 |
| 50 day SMA | 85.24 | 85.25 | 85.25 |
| 100 day SMA | 90.04 | 90.18 | 90.33 |
| 150 day SMA | 96.74 | 96.87 | 97.01 |
| 200 day SMA | 101.59 | 101.74 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.