BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing BAJAJHFL are 123.31 and 125.37

Daily Target 1121.73
Daily Target 2122.82
Daily Target 3123.79333333333
Daily Target 4124.88
Daily Target 5125.85

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Fri 16 May 2025 123.90 (0.74%) 123.41 122.71 - 124.77 1.0029 times
Thu 15 May 2025 122.99 (0.15%) 123.00 122.65 - 124.15 0.6768 times
Wed 14 May 2025 122.80 (1.15%) 121.99 121.41 - 123.40 0.7175 times
Tue 13 May 2025 121.40 (0.46%) 121.95 120.90 - 122.65 1.7192 times
Mon 12 May 2025 120.84 (3.11%) 122.00 120.55 - 122.13 0.9474 times
Fri 09 May 2025 117.19 (-1.1%) 115.10 114.91 - 117.70 1.0642 times
Thu 08 May 2025 118.49 (-0.72%) 119.60 117.01 - 122.60 1.084 times
Wed 07 May 2025 119.35 (0.9%) 115.00 115.00 - 119.98 1.1754 times
Tue 06 May 2025 118.28 (-3.51%) 122.40 117.61 - 123.47 0.8679 times
Mon 05 May 2025 122.58 (0.46%) 122.09 121.26 - 123.19 0.7448 times
Fri 02 May 2025 122.02 (0.02%) 122.00 121.42 - 124.10 0.6984 times

 Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 122.23 and 126.45

Weekly Target 1118.85
Weekly Target 2121.38
Weekly Target 3123.07333333333
Weekly Target 4125.6
Weekly Target 5127.29

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Fri 16 May 2025 123.90 (5.73%) 122.00 120.55 - 124.77 0.7464 times
Fri 09 May 2025 117.19 (-3.96%) 122.09 114.91 - 123.47 0.7276 times
Fri 02 May 2025 122.02 (-2.42%) 124.01 121.42 - 127.50 0.5502 times
Fri 25 April 2025 125.04 (-2.84%) 129.45 123.20 - 136.96 1.915 times
Thu 17 April 2025 128.69 (7.8%) 121.00 120.70 - 131.40 0.9304 times
Fri 11 April 2025 119.38 (-1.79%) 112.55 111.00 - 122.00 0.6785 times
Fri 04 April 2025 121.56 (-1.4%) 121.15 120.25 - 125.50 0.576 times
Fri 28 March 2025 123.29 (0%) 126.24 122.73 - 126.90 0.2663 times
Fri 28 March 2025 123.29 (-0.26%) 126.00 115.16 - 127.58 1.4199 times
Fri 21 March 2025 123.61 (7.25%) 115.25 114.50 - 126.99 2.1898 times
Thu 13 March 2025 115.25 (-0.97%) 116.38 113.00 - 117.76 0.386 times

 weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 119.41 and 129.27

Monthly Target 1111.33
Monthly Target 2117.62
Monthly Target 3121.19333333333
Monthly Target 4127.48
Monthly Target 5131.05

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Fri 16 May 2025 123.90 (1.56%) 122.00 114.91 - 124.77 0.2305 times
Wed 30 April 2025 122.00 (-1.05%) 121.15 111.00 - 136.96 0.6646 times
Fri 28 March 2025 123.29 (13.39%) 108.73 105.05 - 127.58 0.7257 times
Fri 28 February 2025 108.73 (-6.6%) 114.51 106.76 - 122.55 0.3617 times
Fri 31 January 2025 116.41 (-8.64%) 127.50 103.10 - 129.08 0.6784 times
Tue 31 December 2024 127.42 (-6.22%) 135.00 124.89 - 147.70 0.7966 times
Fri 29 November 2024 135.87 (1.31%) 135.60 125.34 - 141.50 0.4312 times
Thu 31 October 2024 134.11 (-12.95%) 155.00 128.26 - 159.62 1.4067 times
Mon 30 September 2024 154.06 (0%) 150.00 146.00 - 188.50 3.7047 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart BajajHousing

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 122.39
12 day DMA 120.99
20 day DMA 124.01
35 day DMA 123
50 day DMA 121
100 day DMA 118.91
150 day DMA 124.6
200 day DMA

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.46121.74121.11
12 day EMA122.14121.82121.61
20 day EMA122.28122.11122.02
35 day EMA121.44121.29121.19
50 day EMA120.42120.28120.17

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.39121.04120.14
12 day SMA120.99120.95121.13
20 day SMA124.01124.31124.37
35 day SMA123122.94122.96
50 day SMA121120.69120.46
100 day SMA118.91118.94119
150 day SMA124.6124.68124.87
200 day SMA
Back to top | Use Dark Theme