Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 146.73 and 152.18
| Daily Target 1 | 145.43 |
| Daily Target 2 | 148.02 |
| Daily Target 3 | 150.88333333333 |
| Daily Target 4 | 153.47 |
| Daily Target 5 | 156.33 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 150.60 (0%) | 152.50 | 148.30 - 153.75 | 0.8145 times | Thu 03 October 2024 | 150.60 (-1.52%) | 149.00 | 148.67 - 151.91 | 0.5468 times | Tue 01 October 2024 | 152.92 (-0.74%) | 155.00 | 152.55 - 156.80 | 0.4224 times | Mon 30 September 2024 | 154.06 (-1.97%) | 156.75 | 153.51 - 156.84 | 0.4911 times | Fri 27 September 2024 | 157.15 (-0.47%) | 158.00 | 156.55 - 160.40 | 0.617 times | Thu 26 September 2024 | 157.89 (2.41%) | 154.00 | 150.40 - 163.24 | 2.334 times | Wed 25 September 2024 | 154.17 (-2.84%) | 157.80 | 153.14 - 160.00 | 0.9109 times | Tue 24 September 2024 | 158.68 (-1.83%) | 161.70 | 158.05 - 162.40 | 0.7766 times | Mon 23 September 2024 | 161.63 (-1.28%) | 165.75 | 160.40 - 166.75 | 0.9619 times | Fri 20 September 2024 | 163.73 (2.25%) | 162.01 | 161.45 - 168.20 | 2.1248 times | Thu 19 September 2024 | 160.12 (-7.8%) | 172.98 | 156.29 - 175.75 | 4.6198 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 145.18 and 153.72
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 146.99 |
| Weekly Target 3 | 151.91333333333 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 150.60 (-4.17%) | 156.75 | 148.30 - 156.84 | 0.1448 times | Fri 27 September 2024 | 157.15 (-4.02%) | 165.75 | 150.40 - 166.75 | 0.3565 times | Fri 20 September 2024 | 163.73 (0%) | 150.00 | 146.00 - 188.50 | 2.4986 times | Sun 06 October 2024 | (0%) | - | 0 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 145.2 and 153.7
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 151.9 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 150.60 (-2.25%) | 155.00 | 148.30 - 156.80 | 0.0757 times | Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 1.9243 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 157.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.91 | 154.07 | 155.81 |
| 12 day EMA | 158.55 | 160 | 161.71 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 154.52 | 155.24 |
| 12 day SMA | 157.93 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.