BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing BAJAJHFL are 111.83 and 114.21

Daily Target 1111.36
Daily Target 2112.29
Daily Target 3113.74333333333
Daily Target 4114.67
Daily Target 5116.12

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Tue 21 January 2025 113.21 (-0.89%) 114.50 112.82 - 115.20 0.5511 times
Mon 20 January 2025 114.23 (0.71%) 114.00 112.86 - 116.97 1.0861 times
Fri 17 January 2025 113.42 (-0.26%) 114.25 111.93 - 114.76 1.154 times
Thu 16 January 2025 113.71 (-0.32%) 115.50 113.20 - 118.49 1.1978 times
Wed 15 January 2025 114.07 (-1.54%) 116.15 113.50 - 116.55 0.7199 times
Tue 14 January 2025 115.85 (3.33%) 112.44 111.78 - 116.45 1.2626 times
Mon 13 January 2025 112.12 (-5.39%) 116.05 111.52 - 117.28 1.3768 times
Fri 10 January 2025 118.51 (-1.98%) 120.20 117.32 - 120.80 0.7583 times
Thu 09 January 2025 120.90 (-2.07%) 123.45 120.60 - 123.45 0.4794 times
Wed 08 January 2025 123.46 (2.22%) 121.95 120.88 - 124.56 1.4139 times
Tue 07 January 2025 120.78 (-1.63%) 123.00 120.50 - 123.25 1.0998 times

Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 110.94 and 115.09

Weekly Target 1110.18
Weekly Target 2111.7
Weekly Target 3114.33333333333
Weekly Target 4115.85
Weekly Target 5118.48

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Tue 21 January 2025 113.21 (-0.19%) 114.00 112.82 - 116.97 0.3149 times
Fri 17 January 2025 113.42 (-4.29%) 116.05 111.52 - 118.49 1.0984 times
Fri 10 January 2025 118.51 (-6%) 127.67 117.32 - 128.25 0.9596 times
Fri 03 January 2025 126.08 (-0.63%) 126.88 125.94 - 129.81 0.6648 times
Fri 27 December 2024 126.88 (0.47%) 127.90 124.89 - 128.63 0.469 times
Fri 20 December 2024 126.29 (-4.66%) 133.00 125.13 - 133.10 1.1917 times
Fri 13 December 2024 132.46 (-8.05%) 143.99 130.90 - 145.66 1.9133 times
Fri 06 December 2024 144.06 (6.03%) 135.00 133.71 - 147.70 1.7792 times
Fri 29 November 2024 135.87 (7.03%) 130.00 128.20 - 140.70 1.0754 times
Fri 22 November 2024 126.95 (-2.08%) 130.03 125.34 - 130.70 0.5335 times
Thu 14 November 2024 129.65 (-4.29%) 134.00 128.17 - 134.73 0.4744 times

weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 103.59 and 121.15

Monthly Target 1100.38
Monthly Target 2106.79
Monthly Target 3117.93666666667
Monthly Target 4124.35
Monthly Target 5135.5

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Tue 21 January 2025 113.21 (-11.15%) 127.50 111.52 - 129.08 0.2939 times
Tue 31 December 2024 127.42 (-6.22%) 135.00 124.89 - 147.70 0.5914 times
Fri 29 November 2024 135.87 (1.31%) 135.60 125.34 - 141.50 0.3201 times
Thu 31 October 2024 134.11 (-12.95%) 155.00 128.26 - 159.62 1.0443 times
Mon 30 September 2024 154.06 (0%) 150.00 146.00 - 188.50 2.7503 times
Wed 22 January 2025 (0%) - 0 times

monthly chart BajajHousing

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 113.73
12 day DMA 116.92
20 day DMA 120.86
35 day DMA 126.8
50 day DMA 128.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.14114.6114.78
12 day EMA116.93117.61118.22
20 day EMA119.86120.56121.23
35 day EMA123.66124.28124.87
50 day EMA127.33127.91128.47

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.73114.26113.83
12 day SMA116.92117.99119.01
20 day SMA120.86121.48122.08
35 day SMA126.8127.41128.03
50 day SMA128.03128.54129
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme