Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 94.37 and 95.37
| Daily Target 1 | 94.11 |
| Daily Target 2 | 94.62 |
| Daily Target 3 | 95.11 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 96.11 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.13 (-0.03%) | 95.16 | 94.60 - 95.60 | 0.7856 times | Wed 24 December 2025 | 95.16 (-0.72%) | 95.91 | 95.00 - 96.00 | 1.1023 times | Tue 23 December 2025 | 95.85 (-0.05%) | 96.50 | 95.71 - 96.80 | 0.8135 times | Mon 22 December 2025 | 95.90 (0.62%) | 95.70 | 95.70 - 96.25 | 0.9004 times | Fri 19 December 2025 | 95.31 (0.28%) | 95.50 | 94.81 - 96.17 | 1.0125 times | Thu 18 December 2025 | 95.04 (0.48%) | 94.58 | 93.90 - 95.20 | 0.7996 times | Wed 17 December 2025 | 94.59 (-0.89%) | 95.30 | 94.42 - 95.74 | 0.8098 times | Tue 16 December 2025 | 95.44 (-0.37%) | 96.30 | 95.21 - 96.40 | 0.9292 times | Mon 15 December 2025 | 95.79 (0.17%) | 95.63 | 93.81 - 97.10 | 1.9749 times | Sat 13 December 2025 | 95.63 (0%) | 95.84 | 95.50 - 96.35 | 0.8723 times | Fri 12 December 2025 | 95.63 (-0.2%) | 95.84 | 95.50 - 96.35 | 0.8723 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 93.77 and 95.97
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 95.51 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.13 (-0.19%) | 95.70 | 94.60 - 96.80 | 0.2375 times | Fri 19 December 2025 | 95.31 (-0.33%) | 95.63 | 93.81 - 97.10 | 0.3644 times | Sat 13 December 2025 | 95.63 (0.08%) | 95.55 | 92.10 - 97.10 | 0.8671 times | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 7.1541 times | Fri 28 November 2025 | 105.07 (-0.44%) | 105.70 | 104.75 - 107.15 | 0.2666 times | Fri 21 November 2025 | 105.53 (-1.87%) | 107.89 | 105.28 - 107.95 | 0.2414 times | Fri 14 November 2025 | 107.54 (-1.79%) | 107.52 | 107.21 - 109.15 | 0.2368 times | Fri 07 November 2025 | 109.50 (-0.64%) | 110.25 | 108.41 - 110.50 | 0.2188 times | Fri 31 October 2025 | 110.21 (0%) | 110.17 | 108.77 - 112.40 | 0.2351 times | Fri 24 October 2025 | 110.21 (0.71%) | 109.46 | 108.90 - 111.29 | 0.178 times | Fri 17 October 2025 | 109.43 (-0.52%) | 109.00 | 106.95 - 111.50 | 0.3323 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 86.89 and 100.34
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 97.593333333333 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.13 (-9.46%) | 105.07 | 92.10 - 105.55 | 3.1336 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.3502 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.4161 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.4146 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.4943 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.5952 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.6967 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.8213 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.4713 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.6066 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.8008 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 95.44 |
| 20 day DMA | 96.05 |
| 35 day DMA | 100.52 |
| 50 day DMA | 103.33 |
| 100 day DMA | 107.8 |
| 150 day DMA | 112.26 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 95.45 | 95.6 |
| 12 day EMA | 95.87 | 96 | 96.15 |
| 20 day EMA | 97.14 | 97.35 | 97.58 |
| 35 day EMA | 99.78 | 100.05 | 100.34 |
| 50 day EMA | 103.04 | 103.36 | 103.69 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 95.45 | 95.34 |
| 12 day SMA | 95.44 | 95.53 | 95.56 |
| 20 day SMA | 96.05 | 96.55 | 97.06 |
| 35 day SMA | 100.52 | 100.93 | 101.34 |
| 50 day SMA | 103.33 | 103.63 | 103.87 |
| 100 day SMA | 107.8 | 107.97 | 108.16 |
| 150 day SMA | 112.26 | 112.45 | 112.65 |
| 200 day SMA | 114.74 | 114.84 | 114.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.