Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 111.06 and 116.58
| Daily Target 1 | 106.83 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 112.34666666667 |
| Daily Target 4 | 115.29 |
| Daily Target 5 | 117.87 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 112.72 (3.83%) | 109.70 | 109.40 - 114.92 | 4.1616 times |
| Wed 13 August 2025 | 108.56 (-3.42%) | 112.50 | 108.25 - 113.17 | 1.8842 times |
| Tue 12 August 2025 | 112.41 (-0.29%) | 112.70 | 112.00 - 113.60 | 0.468 times |
| Mon 11 August 2025 | 112.74 (0.33%) | 112.00 | 111.60 - 113.10 | 0.4329 times |
| Fri 08 August 2025 | 112.37 (-0.58%) | 113.20 | 111.75 - 113.40 | 0.4361 times |
| Thu 07 August 2025 | 113.03 (-0.24%) | 113.30 | 111.02 - 114.20 | 0.7957 times |
| Wed 06 August 2025 | 113.30 (-0.81%) | 114.23 | 113.00 - 114.89 | 0.3718 times |
| Tue 05 August 2025 | 114.23 (0.08%) | 114.00 | 113.91 - 114.84 | 0.3436 times |
| Mon 04 August 2025 | 114.14 (1.09%) | 112.91 | 112.91 - 114.49 | 0.5164 times |
| Fri 01 August 2025 | 112.91 (-0.84%) | 114.00 | 112.60 - 114.25 | 0.5896 times |
| Thu 31 July 2025 | 113.87 (-0.98%) | 114.00 | 113.32 - 114.80 | 0.6906 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 110.49 and 117.16
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 111.96333333333 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 112.72 (0.31%) | 112.00 | 108.25 - 114.92 | 1.5593 times |
| Fri 08 August 2025 | 112.37 (-0.48%) | 112.91 | 111.02 - 114.89 | 0.553 times |
| Fri 01 August 2025 | 112.91 (-3.51%) | 117.00 | 112.60 - 117.15 | 0.7702 times |
| Fri 25 July 2025 | 117.02 (-4%) | 121.75 | 116.89 - 123.12 | 1.1188 times |
| Fri 18 July 2025 | 121.89 (0.91%) | 120.50 | 119.43 - 124.00 | 1.0812 times |
| Fri 11 July 2025 | 120.79 (-1.31%) | 122.25 | 120.23 - 122.39 | 0.7127 times |
| Fri 04 July 2025 | 122.39 (0.26%) | 122.50 | 120.67 - 124.00 | 0.9933 times |
| Fri 27 June 2025 | 122.07 (2.03%) | 118.10 | 118.04 - 123.19 | 0.8763 times |
| Fri 20 June 2025 | 119.64 (-1.64%) | 122.00 | 117.30 - 122.72 | 0.9315 times |
| Fri 13 June 2025 | 121.63 (-3.21%) | 126.79 | 120.03 - 128.45 | 1.4037 times |
| Fri 06 June 2025 | 125.66 (3%) | 122.00 | 121.00 - 126.56 | 1.735 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 107.15 and 113.82
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 111.96333333333 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 112.72 (-1.01%) | 114.00 | 108.25 - 114.92 | 0.2905 times |
| Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.5659 times |
| Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.6624 times |
| Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.7808 times |
| Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.3989 times |
| Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.5275 times |
| Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.7614 times |
| Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 1.428 times |
| Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 1.6768 times |
| Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.9078 times |
| Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 2.961 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 112.94 |
| 20 day DMA | 115.5 |
| 35 day DMA | 118.08 |
| 50 day DMA | 119.3 |
| 100 day DMA | 121.22 |
| 150 day DMA | 118.84 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 111.43 | 112.86 |
| 12 day EMA | 113.27 | 113.37 | 114.25 |
| 20 day EMA | 114.85 | 115.07 | 115.75 |
| 35 day EMA | 116.85 | 117.09 | 117.59 |
| 50 day EMA | 118.81 | 119.06 | 119.49 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 111.82 | 112.77 |
| 12 day SMA | 112.94 | 113.21 | 113.76 |
| 20 day SMA | 115.5 | 116 | 116.74 |
| 35 day SMA | 118.08 | 118.35 | 118.72 |
| 50 day SMA | 119.3 | 119.5 | 119.76 |
| 100 day SMA | 121.22 | 121.33 | 121.46 |
| 150 day SMA | 118.84 | 118.91 | 118.99 |
| 200 day SMA | 122.04 | 122.13 | 122.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.