Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 79.95 and 81.16
| Daily Target 1 | 79.59 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 80.796666666667 |
| Daily Target 4 | 81.51 |
| Daily Target 5 | 82.01 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.02 (-0.18%) | 81.17 | 80.08 - 81.29 | 0.7581 times | Wed 21 October 2026 | 81.17 (-1.86%) | 82.71 | 80.70 - 82.71 | 0.8511 times | Mon 19 October 2026 | 82.71 (-0.78%) | 82.92 | 81.24 - 83.20 | 1.3779 times | Fri 16 October 2026 | 83.36 (-0.5%) | 84.00 | 83.09 - 84.25 | 0.5781 times | Thu 15 October 2026 | 83.78 (-0.91%) | 84.15 | 83.50 - 86.31 | 1.3891 times | Wed 14 October 2026 | 84.55 (2.27%) | 82.65 | 82.16 - 85.20 | 1.8887 times | Tue 13 October 2026 | 82.67 (1.7%) | 81.32 | 80.66 - 83.00 | 0.9823 times | Mon 12 October 2026 | 81.29 (-0.27%) | 81.70 | 81.22 - 82.50 | 0.5356 times | Fri 09 October 2026 | 81.51 (-0.77%) | 82.15 | 81.41 - 82.80 | 0.745 times | Thu 08 October 2026 | 82.14 (-2.31%) | 84.08 | 81.90 - 84.22 | 0.8941 times | Wed 07 October 2026 | 84.08 (2.09%) | 82.11 | 81.70 - 84.41 | 1.2098 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 78.99 and 82.11
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.02 (-2.81%) | 82.92 | 80.08 - 83.20 | 0.7723 times | Fri 16 October 2026 | 83.36 (2.27%) | 81.70 | 80.66 - 86.31 | 1.3894 times | Fri 09 October 2026 | 81.51 (-1.69%) | 83.99 | 81.41 - 84.41 | 1.1211 times | Thu 01 October 2026 | 82.91 (-0.28%) | 83.14 | 81.06 - 83.40 | 1.0587 times | Fri 25 September 2026 | 83.14 (-2.85%) | 85.20 | 81.96 - 85.47 | 0.9363 times | Fri 18 September 2026 | 85.58 (1.75%) | 84.26 | 82.40 - 86.45 | 0.8988 times | Fri 11 September 2026 | 84.11 (1.24%) | 82.91 | 82.40 - 85.51 | 1.228 times | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.8066 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.8428 times | Fri 21 August 2026 | 84.85 (0.62%) | 84.32 | 83.67 - 86.82 | 0.9461 times | Fri 14 August 2026 | 84.33 (-1.7%) | 85.59 | 84.05 - 86.00 | 0.7024 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 77.44 and 83.67
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 82.47 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.02 (-1.2%) | 82.00 | 80.08 - 86.31 | 0.5258 times | Wed 30 September 2026 | 82.00 (-2.4%) | 84.00 | 81.06 - 86.45 | 0.6318 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.5212 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 1.0949 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 1.011 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.7598 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 1.3581 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.7495 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.9201 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 1.4277 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 6.023 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.55 |
| 20 day DMA | 82.59 |
| 35 day DMA | 83 |
| 50 day DMA | 83.48 |
| 100 day DMA | 84.88 |
| 150 day DMA | 84.74 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 82.46 | 83.1 |
| 12 day EMA | 82.42 | 82.68 | 82.96 |
| 20 day EMA | 82.68 | 82.86 | 83.04 |
| 35 day EMA | 83.11 | 83.23 | 83.35 |
| 50 day EMA | 83.6 | 83.71 | 83.81 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 83.11 | 83.41 |
| 12 day SMA | 82.55 | 82.7 | 82.85 |
| 20 day SMA | 82.59 | 82.69 | 82.83 |
| 35 day SMA | 83 | 83.09 | 83.2 |
| 50 day SMA | 83.48 | 83.56 | 83.65 |
| 100 day SMA | 84.88 | 84.92 | 84.97 |
| 150 day SMA | 84.74 | 84.76 | 84.78 |
| 200 day SMA | 86.04 | 86.1 | 86.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.