Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 87.53 and 90.48
| Daily Target 1 | 86.65 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.603333333333 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 92.55 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.00 (0.72%) | 89.00 | 88.43 - 91.38 | 1.8351 times | Fri 19 June 2026 | 88.36 (2.9%) | 85.75 | 85.12 - 88.98 | 2.795 times | Thu 18 June 2026 | 85.87 (0.16%) | 85.75 | 85.50 - 86.48 | 0.4635 times | Wed 17 June 2026 | 85.73 (-0.2%) | 85.90 | 85.26 - 86.00 | 0.4838 times | Tue 16 June 2026 | 85.90 (-0.8%) | 87.00 | 85.42 - 88.10 | 0.7412 times | Mon 15 June 2026 | 86.59 (2.36%) | 85.70 | 85.60 - 87.40 | 0.9378 times | Fri 12 June 2026 | 84.59 (2.11%) | 83.70 | 83.35 - 84.79 | 0.5152 times | Thu 11 June 2026 | 82.84 (0.12%) | 82.55 | 82.30 - 83.20 | 0.4638 times | Wed 10 June 2026 | 82.74 (-1.52%) | 84.00 | 82.60 - 84.59 | 0.4308 times | Tue 09 June 2026 | 84.02 (1.81%) | 82.80 | 82.57 - 84.44 | 1.3337 times | Mon 08 June 2026 | 82.53 (-1.91%) | 83.40 | 82.40 - 83.56 | 0.4951 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 87.53 and 90.48
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 89.603333333333 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.00 (0.72%) | 89.00 | 88.43 - 91.38 | 0.5304 times | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.5669 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.9361 times | Fri 05 June 2026 | 84.14 (-0.88%) | 84.82 | 83.02 - 86.39 | 0.8767 times | Fri 29 May 2026 | 84.89 (2.19%) | 83.47 | 82.91 - 87.45 | 0.9155 times | Fri 22 May 2026 | 83.07 (-0.93%) | 83.01 | 81.80 - 84.39 | 0.6316 times | Fri 15 May 2026 | 83.85 (-4.23%) | 86.99 | 83.18 - 87.09 | 0.8469 times | Fri 08 May 2026 | 87.55 (0.42%) | 87.72 | 86.29 - 89.20 | 1.1882 times | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 1.3744 times | Fri 24 April 2026 | 89.39 (-2.63%) | 91.80 | 88.32 - 91.90 | 1.1334 times | Fri 17 April 2026 | 91.80 (6.82%) | 83.39 | 82.50 - 92.05 | 1.5246 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 85.65 and 94.73
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 87.56 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 89.00 (4.84%) | 84.82 | 82.30 - 91.38 | 0.5416 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.4962 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.887 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1425 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6009 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9324 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9335 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4347 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5165 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5147 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6135 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 85.19 |
| 20 day DMA | 84.8 |
| 35 day DMA | 84.9 |
| 50 day DMA | 86.07 |
| 100 day DMA | 85.76 |
| 150 day DMA | 89.81 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 86.44 | 85.48 |
| 12 day EMA | 85.93 | 85.37 | 84.83 |
| 20 day EMA | 85.4 | 85.02 | 84.67 |
| 35 day EMA | 85.42 | 85.21 | 85.02 |
| 50 day EMA | 85.68 | 85.54 | 85.42 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.49 | 85.74 |
| 12 day SMA | 85.19 | 84.73 | 84.33 |
| 20 day SMA | 84.8 | 84.5 | 84.22 |
| 35 day SMA | 84.9 | 84.84 | 84.83 |
| 50 day SMA | 86.07 | 85.98 | 85.82 |
| 100 day SMA | 85.76 | 85.77 | 85.78 |
| 150 day SMA | 89.81 | 89.93 | 90.07 |
| 200 day SMA | 95.14 | 95.26 | 95.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.