Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 94.58 and 95.58
| Daily Target 1 | 94.39 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 95.386666666667 |
| Daily Target 4 | 95.77 |
| Daily Target 5 | 96.39 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.16 (-0.72%) | 95.91 | 95.00 - 96.00 | 1.0928 times | Tue 23 December 2025 | 95.85 (-0.05%) | 96.50 | 95.71 - 96.80 | 0.8065 times | Mon 22 December 2025 | 95.90 (0.62%) | 95.70 | 95.70 - 96.25 | 0.8927 times | Fri 19 December 2025 | 95.31 (0.28%) | 95.50 | 94.81 - 96.17 | 1.0038 times | Thu 18 December 2025 | 95.04 (0.48%) | 94.58 | 93.90 - 95.20 | 0.7928 times | Wed 17 December 2025 | 94.59 (-0.89%) | 95.30 | 94.42 - 95.74 | 0.8029 times | Tue 16 December 2025 | 95.44 (-0.37%) | 96.30 | 95.21 - 96.40 | 0.9212 times | Mon 15 December 2025 | 95.79 (0.17%) | 95.63 | 93.81 - 97.10 | 1.9579 times | Sat 13 December 2025 | 95.63 (0%) | 95.84 | 95.50 - 96.35 | 0.8648 times | Fri 12 December 2025 | 95.63 (-0.2%) | 95.84 | 95.50 - 96.35 | 0.8648 times | Thu 11 December 2025 | 95.82 (-0.43%) | 96.40 | 95.60 - 96.55 | 2.0217 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 94.18 and 95.98
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 95.653333333333 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.16 (-0.16%) | 95.70 | 95.00 - 96.80 | 0.1867 times | Fri 19 December 2025 | 95.31 (-0.33%) | 95.63 | 93.81 - 97.10 | 0.3663 times | Sat 13 December 2025 | 95.63 (0.08%) | 95.55 | 92.10 - 97.10 | 0.8716 times | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 7.1913 times | Fri 28 November 2025 | 105.07 (-0.44%) | 105.70 | 104.75 - 107.15 | 0.268 times | Fri 21 November 2025 | 105.53 (-1.87%) | 107.89 | 105.28 - 107.95 | 0.2427 times | Fri 14 November 2025 | 107.54 (-1.79%) | 107.52 | 107.21 - 109.15 | 0.238 times | Fri 07 November 2025 | 109.50 (-0.64%) | 110.25 | 108.41 - 110.50 | 0.22 times | Fri 31 October 2025 | 110.21 (0%) | 110.17 | 108.77 - 112.40 | 0.2364 times | Fri 24 October 2025 | 110.21 (0.71%) | 109.46 | 108.90 - 111.29 | 0.179 times | Fri 17 October 2025 | 109.43 (-0.52%) | 109.00 | 106.95 - 111.50 | 0.334 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 86.91 and 100.36
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 97.603333333333 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.16 (-9.43%) | 105.07 | 92.10 - 105.55 | 3.1207 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.3508 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.4169 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.4154 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.4952 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.5963 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.698 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.8228 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.4741 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.6097 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.8023 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 95.53 |
| 20 day DMA | 96.55 |
| 35 day DMA | 100.93 |
| 50 day DMA | 103.63 |
| 100 day DMA | 107.97 |
| 150 day DMA | 112.45 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.6 | 95.47 |
| 12 day EMA | 96 | 96.15 | 96.2 |
| 20 day EMA | 97.35 | 97.58 | 97.76 |
| 35 day EMA | 100.02 | 100.31 | 100.57 |
| 50 day EMA | 103.28 | 103.61 | 103.93 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 95.34 | 95.26 |
| 12 day SMA | 95.53 | 95.56 | 95.38 |
| 20 day SMA | 96.55 | 97.06 | 97.52 |
| 35 day SMA | 100.93 | 101.34 | 101.73 |
| 50 day SMA | 103.63 | 103.87 | 104.13 |
| 100 day SMA | 107.97 | 108.16 | 108.35 |
| 150 day SMA | 112.45 | 112.65 | 112.84 |
| 200 day SMA | 114.84 | 114.94 | 115.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.