Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 86.41 and 87.35
| Daily Target 1 | 86.19 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 87.133333333333 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 88.07 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.04 (-0.61%) | 87.57 | 86.71 - 87.65 | 1.0508 times | Thu 26 February 2026 | 87.57 (-0.24%) | 88.00 | 87.25 - 88.02 | 0.8752 times | Wed 25 February 2026 | 87.78 (0.53%) | 87.49 | 86.90 - 88.07 | 1.1986 times | Tue 24 February 2026 | 87.32 (0.07%) | 87.30 | 86.67 - 87.58 | 1.0996 times | Mon 23 February 2026 | 87.26 (-0.92%) | 88.90 | 87.20 - 88.90 | 1.1217 times | Fri 20 February 2026 | 88.07 (-0.14%) | 88.19 | 87.81 - 88.80 | 0.9246 times | Thu 19 February 2026 | 88.19 (-0.64%) | 88.78 | 88.02 - 89.21 | 0.8192 times | Wed 18 February 2026 | 88.76 (0.02%) | 88.94 | 88.65 - 89.35 | 0.7506 times | Tue 17 February 2026 | 88.74 (-0.1%) | 88.99 | 88.48 - 89.65 | 1.2804 times | Mon 16 February 2026 | 88.83 (-0.52%) | 89.29 | 88.67 - 89.39 | 0.8794 times | Fri 13 February 2026 | 89.29 (-1.22%) | 89.80 | 88.90 - 89.84 | 1.0914 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 85.74 and 87.97
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 87.536666666667 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.7087 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.617 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.7699 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.4181 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.739 times | Fri 23 January 2026 | 88.35 (-4.37%) | 92.26 | 88.14 - 92.39 | 1.0553 times | Fri 16 January 2026 | 92.39 (-1.21%) | 93.50 | 92.25 - 94.49 | 0.644 times | Fri 09 January 2026 | 93.52 (-3.21%) | 97.10 | 92.87 - 98.29 | 1.4699 times | Fri 02 January 2026 | 96.62 (1.57%) | 95.12 | 93.80 - 97.29 | 0.9518 times | Fri 26 December 2025 | 95.13 (-0.19%) | 95.70 | 94.60 - 96.80 | 0.6265 times | Fri 19 December 2025 | 95.31 (-0.33%) | 95.63 | 93.81 - 97.10 | 0.9613 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 82.81 and 90.91
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 89.493333333333 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5909 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9169 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.868 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4274 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5079 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5061 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6033 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7265 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8504 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 1.0025 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.7959 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 88.27 |
| 20 day DMA | 89.42 |
| 35 day DMA | 90.03 |
| 50 day DMA | 91.68 |
| 100 day DMA | 98.51 |
| 150 day DMA | 103.37 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.76 | 87.85 |
| 12 day EMA | 88.27 | 88.49 | 88.66 |
| 20 day EMA | 88.99 | 89.19 | 89.36 |
| 35 day EMA | 90.38 | 90.58 | 90.76 |
| 50 day EMA | 91.57 | 91.75 | 91.92 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.6 | 87.72 |
| 12 day SMA | 88.27 | 88.61 | 88.95 |
| 20 day SMA | 89.42 | 89.55 | 89.72 |
| 35 day SMA | 90.03 | 90.25 | 90.49 |
| 50 day SMA | 91.68 | 91.83 | 91.99 |
| 100 day SMA | 98.51 | 98.75 | 98.99 |
| 150 day SMA | 103.37 | 103.6 | 103.83 |
| 200 day SMA | 108.12 | 108.3 | 108.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.