BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing BAJAJHFL are 108.53 and 111.14

Daily Target 1108.03
Daily Target 2109.02
Daily Target 3110.63666666667
Daily Target 4111.63
Daily Target 5113.25

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Thu 23 January 2025 110.02 (-0.97%) 111.00 109.64 - 112.25 0.9037 times
Wed 22 January 2025 111.10 (-1.86%) 113.01 109.62 - 113.51 0.9868 times
Tue 21 January 2025 113.21 (-0.89%) 114.50 112.82 - 115.20 0.5513 times
Mon 20 January 2025 114.23 (0.71%) 114.00 112.86 - 116.97 1.0864 times
Fri 17 January 2025 113.42 (-0.26%) 114.25 111.93 - 114.76 1.1544 times
Thu 16 January 2025 113.71 (-0.32%) 115.50 113.20 - 118.49 1.1983 times
Wed 15 January 2025 114.07 (-1.54%) 116.15 113.50 - 116.55 0.7201 times
Tue 14 January 2025 115.85 (3.33%) 112.44 111.78 - 116.45 1.263 times
Mon 13 January 2025 112.12 (-5.39%) 116.05 111.52 - 117.28 1.3773 times
Fri 10 January 2025 118.51 (-1.98%) 120.20 117.32 - 120.80 0.7586 times
Thu 09 January 2025 120.90 (-2.07%) 123.45 120.60 - 123.45 0.4796 times

Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 106.15 and 113.5

Weekly Target 1104.85
Weekly Target 2107.44
Weekly Target 3112.20333333333
Weekly Target 4114.79
Weekly Target 5119.55

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Thu 23 January 2025 110.02 (-3%) 114.00 109.62 - 116.97 0.6546 times
Fri 17 January 2025 113.42 (-4.29%) 116.05 111.52 - 118.49 1.0599 times
Fri 10 January 2025 118.51 (-6%) 127.67 117.32 - 128.25 0.926 times
Fri 03 January 2025 126.08 (-0.63%) 126.88 125.94 - 129.81 0.6415 times
Fri 27 December 2024 126.88 (0.47%) 127.90 124.89 - 128.63 0.4526 times
Fri 20 December 2024 126.29 (-4.66%) 133.00 125.13 - 133.10 1.1499 times
Fri 13 December 2024 132.46 (-8.05%) 143.99 130.90 - 145.66 1.8462 times
Fri 06 December 2024 144.06 (6.03%) 135.00 133.71 - 147.70 1.7168 times
Fri 29 November 2024 135.87 (7.03%) 130.00 128.20 - 140.70 1.0377 times
Fri 22 November 2024 126.95 (-2.08%) 130.03 125.34 - 130.70 0.5148 times
Thu 14 November 2024 129.65 (-4.29%) 134.00 128.17 - 134.73 0.4578 times

weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 100.09 and 119.55

Monthly Target 196.78
Monthly Target 2103.4
Monthly Target 3116.24
Monthly Target 4122.86
Monthly Target 5135.7

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Thu 23 January 2025 110.02 (-13.66%) 127.50 109.62 - 129.08 0.3297 times
Tue 31 December 2024 127.42 (-6.22%) 135.00 124.89 - 147.70 0.5869 times
Fri 29 November 2024 135.87 (1.31%) 135.60 125.34 - 141.50 0.3177 times
Thu 31 October 2024 134.11 (-12.95%) 155.00 128.26 - 159.62 1.0363 times
Mon 30 September 2024 154.06 (0%) 150.00 146.00 - 188.50 2.7293 times
Thu 23 January 2025 (0%) - 0 times

monthly chart BajajHousing

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 112.4
12 day DMA 115.05
20 day DMA 119.29
35 day DMA 125.26
50 day DMA 127.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.09113.13114.14
12 day EMA115.11116.03116.93
20 day EMA118.15119119.83
35 day EMA122.3123.02123.72
50 day EMA126.33127127.65

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.4113.13113.73
12 day SMA115.05115.95116.92
20 day SMA119.29120.07120.86
35 day SMA125.26126.07126.8
50 day SMA127.09127.55128.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme