Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 95.14 and 95.99
| Daily Target 1 | 94.98 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.826666666667 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 96.68 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 95.63 (0%) | 95.84 | 95.50 - 96.35 | 0.0722 times | Fri 12 December 2025 | 95.63 (-0.2%) | 95.84 | 95.50 - 96.35 | 0.0722 times | Thu 11 December 2025 | 95.82 (-0.43%) | 96.40 | 95.60 - 96.55 | 0.1688 times | Wed 10 December 2025 | 96.23 (0.73%) | 95.99 | 95.71 - 97.10 | 0.1703 times | Tue 09 December 2025 | 95.53 (2.01%) | 93.45 | 92.10 - 96.38 | 0.33 times | Mon 08 December 2025 | 93.65 (-1.99%) | 95.55 | 93.09 - 95.99 | 0.2746 times | Fri 05 December 2025 | 95.55 (-0.79%) | 96.31 | 95.50 - 96.60 | 0.1733 times | Thu 04 December 2025 | 96.31 (-0.68%) | 96.95 | 95.15 - 97.36 | 0.2625 times | Wed 03 December 2025 | 96.97 (-0.05%) | 97.56 | 96.52 - 98.80 | 0.6883 times | Tue 02 December 2025 | 97.02 (-7.15%) | 97.05 | 95.00 - 99.19 | 7.7879 times | Mon 01 December 2025 | 104.49 (-0.55%) | 105.07 | 104.26 - 105.55 | 0.0648 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 93.87 and 98.87
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 95.63 (0.08%) | 95.55 | 92.10 - 97.10 | 0.8642 times | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 7.1299 times | Fri 28 November 2025 | 105.07 (-0.44%) | 105.70 | 104.75 - 107.15 | 0.2657 times | Fri 21 November 2025 | 105.53 (-1.87%) | 107.89 | 105.28 - 107.95 | 0.2406 times | Fri 14 November 2025 | 107.54 (-1.79%) | 107.52 | 107.21 - 109.15 | 0.236 times | Fri 07 November 2025 | 109.50 (-0.64%) | 110.25 | 108.41 - 110.50 | 0.2181 times | Fri 31 October 2025 | 110.21 (0%) | 110.17 | 108.77 - 112.40 | 0.2343 times | Fri 24 October 2025 | 110.21 (0.71%) | 109.46 | 108.90 - 111.29 | 0.1774 times | Fri 17 October 2025 | 109.43 (-0.52%) | 109.00 | 106.95 - 111.50 | 0.3312 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.90 - 113.45 | 0.3025 times | Fri 03 October 2025 | 111.51 (0.98%) | 110.55 | 109.73 - 112.44 | 0.1985 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 87.14 and 100.59
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 97.76 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 111.21 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 95.63 (-8.98%) | 105.07 | 92.10 - 105.55 | 2.9801 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.358 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.4254 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.4239 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.5053 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.6085 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.7123 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.8396 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.5042 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.6426 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.8187 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 97.33 |
| 20 day DMA | 100.68 |
| 35 day DMA | 104.25 |
| 50 day DMA | 105.99 |
| 100 day DMA | 109.75 |
| 150 day DMA | 113.96 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.92 | 96.07 |
| 12 day EMA | 97.63 | 97.99 | 98.42 |
| 20 day EMA | 99.78 | 100.22 | 100.7 |
| 35 day EMA | 102.6 | 103.01 | 103.44 |
| 50 day EMA | 105.39 | 105.79 | 106.2 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.37 | 95.36 |
| 12 day SMA | 97.33 | 98.14 | 98.92 |
| 20 day SMA | 100.68 | 101.27 | 101.86 |
| 35 day SMA | 104.25 | 104.67 | 105.09 |
| 50 day SMA | 105.99 | 106.31 | 106.6 |
| 100 day SMA | 109.75 | 110 | 110.27 |
| 150 day SMA | 113.96 | 114.13 | 114.28 |
| 200 day SMA | 115.5 | 115.59 | 115.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.