BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 22.45 and 23.77

Daily Target 121.4
Daily Target 222.18
Daily Target 322.716666666667
Daily Target 423.5
Daily Target 524.04

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 16 May 2025 22.97 (3.1%) 22.46 21.93 - 23.25 1.3374 times
Thu 15 May 2025 22.28 (3.39%) 21.85 21.85 - 22.95 1.7294 times
Wed 14 May 2025 21.55 (3.86%) 20.96 20.87 - 21.75 1.2391 times
Tue 13 May 2025 20.75 (1.12%) 20.68 20.40 - 21.45 0.9921 times
Mon 12 May 2025 20.52 (7.27%) 19.71 19.60 - 20.67 1.1434 times
Fri 09 May 2025 19.13 (2.08%) 18.01 18.01 - 19.80 0.968 times
Thu 08 May 2025 18.74 (-1.99%) 19.00 18.65 - 19.58 0.586 times
Wed 07 May 2025 19.12 (1.49%) 18.59 18.51 - 19.30 0.7716 times
Tue 06 May 2025 18.84 (-4.17%) 19.82 18.65 - 19.92 0.6257 times
Mon 05 May 2025 19.66 (-0.3%) 19.72 19.37 - 19.84 0.6072 times
Fri 02 May 2025 19.72 (0.97%) 19.40 19.24 - 20.14 0.9811 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.29 and 24.94

Weekly Target 118.29
Weekly Target 220.63
Weekly Target 321.94
Weekly Target 424.28
Weekly Target 525.59

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 16 May 2025 22.97 (20.07%) 19.71 19.60 - 23.25 1.2823 times
Fri 09 May 2025 19.13 (-2.99%) 19.72 18.01 - 19.92 0.7084 times
Fri 02 May 2025 19.72 (-3.95%) 20.50 19.24 - 21.05 0.6801 times
Fri 25 April 2025 20.53 (6.1%) 19.48 19.04 - 22.20 1.9157 times
Thu 17 April 2025 19.35 (6.2%) 18.52 18.48 - 19.65 0.3716 times
Fri 11 April 2025 18.22 (-1.09%) 16.74 16.50 - 18.40 0.647 times
Fri 04 April 2025 18.42 (-5.39%) 18.67 18.21 - 19.82 1.1055 times
Fri 28 March 2025 19.47 (-6.53%) 21.06 19.23 - 21.62 1.4176 times
Fri 21 March 2025 20.83 (9.11%) 19.30 18.25 - 21.04 1.2508 times
Thu 13 March 2025 19.09 (-7.78%) 20.82 18.90 - 21.10 0.621 times
Fri 07 March 2025 20.70 (11.17%) 18.90 17.72 - 21.13 1.0962 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.49 and 25.73

Monthly Target 116.17
Monthly Target 219.57
Monthly Target 321.41
Monthly Target 424.81
Monthly Target 526.65

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 16 May 2025 22.97 (17.61%) 19.40 18.01 - 23.25 0.4398 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 0.9103 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 0.8823 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.6981 times
Fri 31 January 2025 27.72 (-8.7%) 30.35 25.30 - 31.71 0.6757 times
Tue 31 December 2024 30.36 (-9.48%) 33.25 29.68 - 35.38 0.5928 times
Fri 29 November 2024 33.54 (-3.73%) 34.85 29.76 - 35.63 0.7674 times
Thu 31 October 2024 34.84 (-18.45%) 42.90 31.61 - 44.84 1.2986 times
Mon 30 September 2024 42.72 (0.16%) 42.90 37.34 - 43.88 1.6384 times
Fri 30 August 2024 42.65 (-3.7%) 44.58 38.60 - 44.74 2.0968 times
Wed 31 July 2024 44.29 (10.42%) 40.39 37.05 - 46.10 2.9203 times

 monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 21.61
12 day DMA 20.23
20 day DMA 20.34
35 day DMA 19.8
50 day DMA 19.74
100 day DMA 23.55
150 day DMA 27.14
200 day DMA 30.53

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.120.51
12 day EMA20.820.420.06
20 day EMA20.4120.1419.92
35 day EMA20.2120.0519.92
50 day EMA20.0619.9419.84

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6120.8520.14
12 day SMA20.2320.0119.86
20 day SMA20.3420.1620
35 day SMA19.819.7419.68
50 day SMA19.7419.6819.65
100 day SMA23.5523.6523.76
150 day SMA27.1427.2627.39
200 day SMA30.5330.6330.71
Back to top | Use Dark Theme