login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 20.55 and 21.35

Daily Target 1	20.38
Daily Target 2	20.71
Daily Target 3	21.176666666667
Daily Target 4	21.51
Daily Target 5	21.98

Daily price and volume Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Wed 07 October 2026	21.05 (-1.31%)	21.16	20.84 - 21.64	1.1421 times
Tue 06 October 2026	21.33 (6.86%)	20.50	20.42 - 21.49	1.8582 times
Mon 05 October 2026	19.96 (4.01%)	19.50	19.50 - 20.23	0.9281 times
Thu 01 October 2026	19.19 (-1.79%)	19.50	18.80 - 19.54	0.614 times
Wed 30 September 2026	19.54 (-2.2%)	20.09	19.41 - 20.51	0.7467 times
Tue 29 September 2026	19.98 (-2.3%)	20.32	19.83 - 20.40	0.7013 times
Mon 28 September 2026	20.45 (-1.59%)	20.75	20.28 - 21.05	0.8331 times
Fri 25 September 2026	20.78 (4.42%)	20.05	19.81 - 21.09	1.8612 times
Thu 24 September 2026	19.90 (-3.02%)	20.48	19.70 - 20.48	0.5684 times
Wed 23 September 2026	20.52 (1.13%)	20.21	20.00 - 20.92	0.7469 times
Tue 22 September 2026	20.29 (0.55%)	20.15	20.06 - 20.70	0.7923 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.28 and 22.42

Weekly Target 1	18.59
Weekly Target 2	19.82
Weekly Target 3	20.73
Weekly Target 4	21.96
Weekly Target 5	22.87

Weekly price and volumes for Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Wed 07 October 2026	21.05 (9.69%)	19.50	19.50 - 21.64	0.3544 times
Thu 01 October 2026	19.19 (-7.65%)	20.75	18.80 - 21.05	0.2612 times
Fri 25 September 2026	20.78 (6.4%)	19.59	19.15 - 21.09	0.4632 times
Fri 18 September 2026	19.53 (-6.73%)	21.15	19.01 - 21.19	0.3436 times
Fri 11 September 2026	20.94 (-4.21%)	22.15	20.80 - 23.17	0.7704 times
Fri 04 September 2026	21.86 (0.88%)	21.75	21.04 - 23.10	1.2511 times
Fri 28 August 2026	21.67 (-6.31%)	23.94	20.87 - 26.00	2.8502 times
Fri 21 August 2026	23.13 (33.7%)	17.35	17.20 - 23.98	3.2669 times
Fri 14 August 2026	17.30 (-1.54%)	17.65	17.00 - 18.48	0.215 times
Fri 07 August 2026	17.57 (4.9%)	16.90	16.90 - 18.58	0.224 times
Fri 31 July 2026	16.75 (-3.12%)	17.30	16.60 - 17.48	0.0777 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 19.93 and 22.77

Monthly Target 1	17.66
Monthly Target 2	19.35
Monthly Target 3	20.496666666667
Monthly Target 4	22.19
Monthly Target 5	23.34

Monthly price and volumes Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Wed 07 October 2026	21.05 (7.73%)	19.50	18.80 - 21.64	0.2502 times
Wed 30 September 2026	19.54 (-13.04%)	22.47	19.01 - 23.17	1.4821 times
Mon 31 August 2026	22.47 (34.15%)	16.90	16.90 - 26.00	4.3729 times
Fri 31 July 2026	16.75 (-5.1%)	17.74	16.58 - 18.39	0.3206 times
Tue 30 June 2026	17.65 (-3.97%)	19.23	17.47 - 20.40	0.5429 times
Fri 29 May 2026	18.38 (-9.46%)	20.50	17.06 - 21.02	0.5438 times
Thu 30 April 2026	20.30 (23.25%)	16.76	16.41 - 20.63	0.8405 times
Mon 30 March 2026	16.47 (1.92%)	15.26	15.02 - 17.66	0.9646 times
Fri 27 February 2026	16.16 (-1.52%)	16.58	14.85 - 18.12	0.3975 times
Fri 30 January 2026	16.41 (-11.58%)	18.56	15.60 - 18.80	0.2849 times
Wed 31 December 2025	18.56 (-9.64%)	20.40	18.00 - 20.75	0.3373 times

monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period	DMA value
5 day DMA	20.21
12 day DMA	20.26
20 day DMA	20.4
35 day DMA	21.08
50 day DMA	20.01
100 day DMA	19.11
150 day DMA	18.63
200 day DMA	18.26

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.56	20.32	19.81
12 day EMA	20.39	20.27	20.08
20 day EMA	20.42	20.35	20.25
35 day EMA	20.03	19.97	19.89
50 day EMA	19.79	19.74	19.68

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.21	20	19.82
12 day SMA	20.26	20.14	19.98
20 day SMA	20.4	20.48	20.51
35 day SMA	21.08	20.99	20.88
50 day SMA	20.01	19.93	19.85
100 day SMA	19.11	19.08	19.05
150 day SMA	18.63	18.59	18.55
200 day SMA	18.26	18.25	18.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme