BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.97 and 18.76

Daily Target 117.4
Daily Target 217.74
Daily Target 318.193333333333
Daily Target 418.53
Daily Target 518.98

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 03 November 2026 18.07 (2.26%) 17.97 17.86 - 18.65 1.129 times
Mon 02 November 2026 17.67 (2.49%) 17.24 17.01 - 17.77 0.6756 times
Fri 30 October 2026 17.24 (-4.49%) 18.05 17.05 - 18.05 0.6846 times
Thu 29 October 2026 18.05 (1.29%) 17.73 17.55 - 18.14 0.9505 times
Wed 28 October 2026 17.82 (-1.27%) 17.99 17.52 - 18.12 0.6843 times
Tue 27 October 2026 18.05 (2.67%) 17.50 17.41 - 18.30 0.9759 times
Mon 26 October 2026 17.58 (-2.71%) 17.80 17.38 - 18.25 1.0896 times
Fri 23 October 2026 18.07 (-4.74%) 18.80 17.91 - 19.02 1.3872 times
Thu 22 October 2026 18.97 (-3.75%) 19.45 18.56 - 19.65 1.1618 times
Wed 21 October 2026 19.71 (-1.79%) 20.07 19.38 - 20.17 1.2615 times
Mon 19 October 2026 20.07 (-5.55%) 20.90 19.66 - 20.93 1.4559 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.54 and 19.18

Weekly Target 116.27
Weekly Target 217.17
Weekly Target 317.91
Weekly Target 418.81
Weekly Target 519.55

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 03 November 2026 18.07 (4.81%) 17.24 17.01 - 18.65 0.2093 times
Fri 30 October 2026 17.24 (-4.59%) 17.80 17.05 - 18.30 0.5085 times
Fri 23 October 2026 18.07 (-14.96%) 20.90 17.91 - 20.93 0.6107 times
Fri 16 October 2026 21.25 (4.06%) 20.55 20.42 - 22.46 1.1175 times
Fri 09 October 2026 20.42 (6.41%) 19.50 19.50 - 21.64 1.0392 times
Thu 01 October 2026 19.19 (-7.65%) 20.75 18.80 - 21.05 0.5507 times
Fri 25 September 2026 20.78 (6.4%) 19.59 19.15 - 21.09 0.9767 times
Fri 18 September 2026 19.53 (-6.73%) 21.15 19.01 - 21.19 0.7246 times
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 1.6246 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 2.6382 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 6.0101 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.54 and 19.18

Monthly Target 116.27
Monthly Target 217.17
Monthly Target 317.91
Monthly Target 418.81
Monthly Target 519.55

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 03 November 2026 18.07 (4.81%) 17.24 17.01 - 18.65 0.0577 times
Fri 30 October 2026 17.24 (-11.77%) 19.50 17.05 - 22.46 0.9348 times
Wed 30 September 2026 19.54 (-13.04%) 22.47 19.01 - 23.17 1.4104 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.1616 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3051 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5166 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5175 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.7999 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 0.918 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.3783 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.2711 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.55
20 day DMA 19.57
35 day DMA 19.76
50 day DMA 20.49
100 day DMA 19.26
150 day DMA 19.03
200 day DMA 18.35

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8217.89
12 day EMA18.4918.5718.73
20 day EMA19.0319.1319.28
35 day EMA19.6819.7819.9
50 day EMA20.1520.2320.33

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7717.75
12 day SMA18.5518.8319.19
20 day SMA19.5719.6719.74
35 day SMA19.7619.8619.96
50 day SMA20.4920.620.65
100 day SMA19.2619.2619.28
150 day SMA19.0319.0119
200 day SMA18.3518.3418.35
Back to top | Use Dark Theme