BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 29 and 29.9

Daily Target 128.38
Daily Target 228.72
Daily Target 329.283333333333
Daily Target 429.62
Daily Target 530.18

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 28 March 2024 29.05 (1.4%) 29.00 28.95 - 29.85 0.896 times
Wed 27 March 2024 28.65 (-1.72%) 29.30 28.50 - 29.85 1.3354 times
Tue 26 March 2024 29.15 (-3.95%) 30.45 29.05 - 30.45 0.9468 times
Fri 22 March 2024 30.35 (1.85%) 29.80 29.75 - 30.65 1.0354 times
Thu 21 March 2024 29.80 (3.47%) 29.15 29.10 - 29.95 0.8298 times
Wed 20 March 2024 28.80 (-0.35%) 29.00 28.10 - 29.20 0.8744 times
Tue 19 March 2024 28.90 (-2.86%) 29.75 28.75 - 30.20 0.7772 times
Mon 18 March 2024 29.75 (1.19%) 29.85 29.35 - 30.70 1.012 times
Fri 15 March 2024 29.40 (-1.51%) 29.80 28.25 - 30.50 0.8037 times
Thu 14 March 2024 29.85 (7.18%) 27.60 26.80 - 30.30 1.4892 times
Wed 13 March 2024 27.85 (-9.28%) 30.85 27.45 - 31.10 1.805 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 27.8 and 29.75

Weekly Target 127.38
Weekly Target 228.22
Weekly Target 329.333333333333
Weekly Target 430.17
Weekly Target 531.28

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 28 March 2024 29.05 (-4.28%) 30.45 28.50 - 30.45 0.3181 times
Fri 22 March 2024 30.35 (3.23%) 29.85 28.10 - 30.70 0.4533 times
Fri 15 March 2024 29.40 (-11.45%) 33.65 26.80 - 33.95 0.6142 times
Thu 07 March 2024 33.20 (-4.32%) 34.80 31.45 - 36.25 0.3834 times
Sat 02 March 2024 34.70 (-6.97%) 37.35 33.00 - 37.60 0.5171 times
Fri 23 February 2024 37.30 (2.47%) 36.75 35.80 - 40.50 1.2197 times
Fri 16 February 2024 36.40 (-3.83%) 38.20 34.05 - 40.40 1.3256 times
Fri 09 February 2024 37.85 (21.31%) 31.60 31.30 - 39.30 3.3499 times
Fri 02 February 2024 31.20 (11.63%) 28.20 27.80 - 31.85 1.4401 times
Thu 25 January 2024 27.95 (6.07%) 26.40 24.75 - 28.25 0.3786 times
Fri 19 January 2024 26.35 (-5.05%) 28.00 25.60 - 28.15 0.4103 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 23.2 and 32.65

Monthly Target 121.25
Monthly Target 225.15
Monthly Target 330.7
Monthly Target 434.6
Monthly Target 540.15

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 28 March 2024 29.05 (-15.55%) 34.95 26.80 - 36.25 0.4064 times
Thu 29 February 2024 34.40 (10.97%) 31.30 29.45 - 40.50 1.4857 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.566 times
Fri 29 December 2023 27.80 (-12.03%) 31.80 26.45 - 33.95 0.7797 times
Thu 30 November 2023 31.60 (18.57%) 26.65 26.35 - 35.85 1.4191 times
Tue 31 October 2023 26.65 (1.52%) 26.30 22.50 - 28.15 1.0364 times
Fri 29 September 2023 26.25 (9.6%) 24.10 23.90 - 29.85 1.079 times
Thu 31 August 2023 23.95 (48.76%) 16.10 16.00 - 25.35 1.4144 times
Mon 31 July 2023 16.10 (-3.01%) 16.80 15.90 - 20.20 1.0621 times
Fri 30 June 2023 16.60 (12.54%) 14.80 14.70 - 17.35 0.7512 times
Wed 31 May 2023 14.75 (1.03%) 14.60 13.15 - 15.55 0.4114 times

 monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.35
20 day DMA 31.08
35 day DMA 33.52
50 day DMA 32.38
100 day DMA 31.21
150 day DMA 29.49
200 day DMA 26.5

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.2629.57
12 day EMA29.9130.0730.33
20 day EMA30.7630.9431.18
35 day EMA31.1131.2331.38
50 day EMA31.731.8131.94

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.3529.4
12 day SMA29.3529.5329.91
20 day SMA31.0831.3231.65
35 day SMA33.5233.7633.96
50 day SMA32.3832.3432.31
100 day SMA31.2131.2131.22
150 day SMA29.4929.4429.38
200 day SMA26.526.4326.37
Back to top | Use Dark Theme