Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 22.45 and 23.77
| Daily Target 1 | 21.4 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 24.04 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.97 (3.1%) | 22.46 | 21.93 - 23.25 | 1.3374 times | Thu 15 May 2025 | 22.28 (3.39%) | 21.85 | 21.85 - 22.95 | 1.7294 times | Wed 14 May 2025 | 21.55 (3.86%) | 20.96 | 20.87 - 21.75 | 1.2391 times | Tue 13 May 2025 | 20.75 (1.12%) | 20.68 | 20.40 - 21.45 | 0.9921 times | Mon 12 May 2025 | 20.52 (7.27%) | 19.71 | 19.60 - 20.67 | 1.1434 times | Fri 09 May 2025 | 19.13 (2.08%) | 18.01 | 18.01 - 19.80 | 0.968 times | Thu 08 May 2025 | 18.74 (-1.99%) | 19.00 | 18.65 - 19.58 | 0.586 times | Wed 07 May 2025 | 19.12 (1.49%) | 18.59 | 18.51 - 19.30 | 0.7716 times | Tue 06 May 2025 | 18.84 (-4.17%) | 19.82 | 18.65 - 19.92 | 0.6257 times | Mon 05 May 2025 | 19.66 (-0.3%) | 19.72 | 19.37 - 19.84 | 0.6072 times | Fri 02 May 2025 | 19.72 (0.97%) | 19.40 | 19.24 - 20.14 | 0.9811 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.29 and 24.94
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.97 (20.07%) | 19.71 | 19.60 - 23.25 | 1.2823 times | Fri 09 May 2025 | 19.13 (-2.99%) | 19.72 | 18.01 - 19.92 | 0.7084 times | Fri 02 May 2025 | 19.72 (-3.95%) | 20.50 | 19.24 - 21.05 | 0.6801 times | Fri 25 April 2025 | 20.53 (6.1%) | 19.48 | 19.04 - 22.20 | 1.9157 times | Thu 17 April 2025 | 19.35 (6.2%) | 18.52 | 18.48 - 19.65 | 0.3716 times | Fri 11 April 2025 | 18.22 (-1.09%) | 16.74 | 16.50 - 18.40 | 0.647 times | Fri 04 April 2025 | 18.42 (-5.39%) | 18.67 | 18.21 - 19.82 | 1.1055 times | Fri 28 March 2025 | 19.47 (-6.53%) | 21.06 | 19.23 - 21.62 | 1.4176 times | Fri 21 March 2025 | 20.83 (9.11%) | 19.30 | 18.25 - 21.04 | 1.2508 times | Thu 13 March 2025 | 19.09 (-7.78%) | 20.82 | 18.90 - 21.10 | 0.621 times | Fri 07 March 2025 | 20.70 (11.17%) | 18.90 | 17.72 - 21.13 | 1.0962 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.49 and 25.73
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.97 (17.61%) | 19.40 | 18.01 - 23.25 | 0.4398 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 0.9103 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 0.8823 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.6981 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.6757 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.5928 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.7674 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 1.2986 times | Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 1.6384 times | Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 2.0968 times | Wed 31 July 2024 | 44.29 (10.42%) | 40.39 | 37.05 - 46.10 | 2.9203 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.74 |
| 100 day DMA | 23.55 |
| 150 day DMA | 27.14 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.1 | 20.51 |
| 12 day EMA | 20.8 | 20.4 | 20.06 |
| 20 day EMA | 20.41 | 20.14 | 19.92 |
| 35 day EMA | 20.21 | 20.05 | 19.92 |
| 50 day EMA | 20.06 | 19.94 | 19.84 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 20.85 | 20.14 |
| 12 day SMA | 20.23 | 20.01 | 19.86 |
| 20 day SMA | 20.34 | 20.16 | 20 |
| 35 day SMA | 19.8 | 19.74 | 19.68 |
| 50 day SMA | 19.74 | 19.68 | 19.65 |
| 100 day SMA | 23.55 | 23.65 | 23.76 |
| 150 day SMA | 27.14 | 27.26 | 27.39 |
| 200 day SMA | 30.53 | 30.63 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.