Login or Join

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 25.78 and 26.53

Daily Target 125.62
Daily Target 225.93
Daily Target 326.366666666667
Daily Target 426.68
Daily Target 527.12

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 29 September 2023 26.25 (-0.57%) 26.55 26.05 - 26.80 0.599 times
Thu 28 September 2023 26.40 (-1.31%) 26.90 26.25 - 27.50 1.173 times
Wed 27 September 2023 26.75 (3.48%) 25.90 25.40 - 27.00 1.2888 times
Tue 26 September 2023 25.85 (-3.72%) 26.95 25.65 - 26.95 0.877 times
Mon 25 September 2023 26.85 (4.07%) 25.95 25.85 - 27.65 1.6359 times
Fri 22 September 2023 25.80 (0.19%) 25.80 24.85 - 26.25 1.0141 times
Thu 21 September 2023 25.75 (-3.56%) 26.60 25.35 - 26.70 0.819 times
Wed 20 September 2023 26.70 (2.89%) 25.90 25.50 - 27.00 1.2731 times
Mon 18 September 2023 25.95 (-3.89%) 27.05 25.75 - 27.10 0.6209 times
Fri 15 September 2023 27.00 (-2.17%) 27.80 26.80 - 27.85 0.6992 times
Thu 14 September 2023 27.60 (6.98%) 26.30 26.05 - 27.85 1.6295 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 25.83 and 28.08

Weekly Target 124.18
Weekly Target 225.22
Weekly Target 326.433333333333
Weekly Target 427.47
Weekly Target 528.68

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 29 September 2023 26.25 (1.74%) 25.95 25.40 - 27.65 0.8011 times
Fri 22 September 2023 25.80 (-4.44%) 27.05 24.85 - 27.10 0.5357 times
Fri 15 September 2023 27.00 (-1.82%) 28.15 23.90 - 28.80 0.9561 times
Fri 08 September 2023 27.50 (9.56%) 25.35 25.35 - 29.85 1.2016 times
Fri 01 September 2023 25.10 (6.58%) 23.85 23.50 - 25.40 0.7776 times
Fri 25 August 2023 23.55 (16.3%) 20.30 19.95 - 25.35 1.4958 times
Fri 18 August 2023 20.25 (-2.41%) 20.90 19.75 - 22.05 0.7192 times
Fri 11 August 2023 20.75 (26.91%) 16.45 16.30 - 20.95 1.7147 times
Fri 04 August 2023 16.35 (-10.41%) 18.45 15.90 - 18.75 0.9474 times
Fri 28 July 2023 18.25 (-3.44%) 19.20 18.05 - 20.20 0.8509 times
Fri 21 July 2023 18.90 (11.18%) 17.10 16.75 - 19.10 1.1222 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 25.08 and 31.03

Monthly Target 120.72
Monthly Target 223.48
Monthly Target 326.666666666667
Monthly Target 429.43
Monthly Target 532.62

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 29 September 2023 26.25 (9.6%) 24.10 23.90 - 29.85 1.4117 times
Thu 31 August 2023 23.95 (48.76%) 16.10 16.00 - 25.35 1.8505 times
Mon 31 July 2023 16.10 (-3.01%) 16.80 15.90 - 20.20 1.3896 times
Fri 30 June 2023 16.60 (12.54%) 14.80 14.70 - 17.35 0.9828 times
Wed 31 May 2023 14.75 (1.03%) 14.60 13.15 - 15.55 0.5383 times
Fri 28 April 2023 14.60 (13.18%) 13.10 13.05 - 15.15 0.4497 times
Fri 31 March 2023 12.90 (3.2%) 12.55 11.45 - 15.70 0.3694 times
Tue 28 February 2023 12.50 (-16.11%) 15.10 12.20 - 15.35 0.2461 times
Tue 31 January 2023 14.90 (-13.37%) 17.20 13.90 - 17.50 0.3648 times
Fri 30 December 2022 17.20 (54.26%) 11.30 11.20 - 20.15 2.3971 times
Wed 30 November 2022 11.15 (8.78%) 10.35 10.25 - 11.65 0.2287 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.39
20 day DMA 26.81
35 day DMA 24.82
50 day DMA 22.66
100 day DMA 19.07
150 day DMA 17.19
200 day DMA 16.78

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3926.38
12 day EMA26.3226.3326.32
20 day EMA25.8825.8425.78
35 day EMA24.3624.2524.12
50 day EMA22.5522.422.24

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3326.2
12 day SMA26.3926.2826.41
20 day SMA26.8126.726.6
35 day SMA24.8224.6124.35
50 day SMA22.6622.4722.29
100 day SMA19.0718.9518.83
150 day SMA17.1917.1117.02
200 day SMA16.7816.7316.67
Back to top | Use Dark Theme