Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.2 and 18.7
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 19.03 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.45 (0.11%) | 18.45 | 18.32 - 18.82 | 1.0848 times | Fri 26 December 2025 | 18.43 (-0.7%) | 18.54 | 18.35 - 18.79 | 0.8561 times | Wed 24 December 2025 | 18.56 (-1.54%) | 18.85 | 18.50 - 19.07 | 0.7896 times | Tue 23 December 2025 | 18.85 (0.43%) | 18.82 | 18.69 - 18.98 | 0.8614 times | Mon 22 December 2025 | 18.77 (1.62%) | 18.61 | 18.56 - 19.03 | 1.198 times | Fri 19 December 2025 | 18.47 (-1.44%) | 18.72 | 18.28 - 18.80 | 1.4713 times | Thu 18 December 2025 | 18.74 (0.97%) | 18.74 | 18.26 - 19.10 | 1.1934 times | Wed 17 December 2025 | 18.56 (-0.96%) | 18.64 | 18.50 - 18.87 | 0.7353 times | Tue 16 December 2025 | 18.74 (-1.73%) | 19.04 | 18.70 - 19.16 | 0.9138 times | Mon 15 December 2025 | 19.07 (-2.05%) | 19.50 | 19.02 - 19.50 | 0.8962 times | Sat 13 December 2025 | 19.47 (0%) | 20.06 | 19.38 - 20.10 | 0.9313 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.2 and 18.7
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.45 (0.11%) | 18.45 | 18.32 - 18.82 | 0.2391 times | Fri 26 December 2025 | 18.43 (-0.22%) | 18.61 | 18.35 - 19.07 | 0.8166 times | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 1.1483 times | Sat 13 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.8573 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.8317 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.8364 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.8104 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 1.0838 times | Fri 07 November 2025 | 21.13 (-4.35%) | 22.00 | 20.82 - 22.82 | 1.0152 times | Fri 31 October 2025 | 22.09 (-1.47%) | 22.49 | 21.86 - 23.10 | 1.3612 times | Fri 24 October 2025 | 22.42 (6.46%) | 21.11 | 20.96 - 23.30 | 1.4127 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.04 and 19.6
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.45 (-10.18%) | 20.40 | 18.19 - 20.75 | 0.5664 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4336 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.7991 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.4149 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5194 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.3382 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.2711 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.317 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.1884 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.1518 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.9114 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.9 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.62 | 18.71 |
| 12 day EMA | 18.82 | 18.89 | 18.97 |
| 20 day EMA | 19.16 | 19.24 | 19.32 |
| 35 day EMA | 19.73 | 19.81 | 19.89 |
| 50 day EMA | 20.38 | 20.46 | 20.54 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.62 | 18.68 |
| 12 day SMA | 18.8 | 18.92 | 19.04 |
| 20 day SMA | 19.11 | 19.2 | 19.3 |
| 35 day SMA | 19.84 | 19.93 | 20.01 |
| 50 day SMA | 20.47 | 20.53 | 20.59 |
| 100 day SMA | 20.9 | 20.94 | 20.99 |
| 150 day SMA | 22.34 | 22.38 | 22.42 |
| 200 day SMA | 21.8 | 21.81 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.