Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 19.4 and 19.67
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.88 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.56 (-1.11%) | 19.74 | 19.50 - 19.77 | 0.8195 times | Thu 04 December 2025 | 19.78 (0%) | 19.77 | 19.68 - 20.15 | 1.0488 times | Wed 03 December 2025 | 19.78 (-1.2%) | 20.02 | 19.70 - 20.14 | 0.9564 times | Tue 02 December 2025 | 20.02 (-0.79%) | 20.17 | 19.93 - 20.21 | 1.2053 times | Mon 01 December 2025 | 20.18 (-1.75%) | 20.40 | 20.01 - 20.75 | 0.956 times | Fri 28 November 2025 | 20.54 (-2%) | 20.93 | 20.47 - 21.03 | 0.84 times | Thu 27 November 2025 | 20.96 (-0.05%) | 21.08 | 20.90 - 21.25 | 0.9613 times | Wed 26 November 2025 | 20.97 (3.05%) | 20.38 | 20.35 - 21.20 | 1.351 times | Tue 25 November 2025 | 20.35 (-0.44%) | 20.43 | 20.25 - 20.46 | 0.7856 times | Mon 24 November 2025 | 20.44 (-1.4%) | 20.80 | 20.34 - 20.95 | 1.076 times | Fri 21 November 2025 | 20.73 (-1%) | 20.93 | 20.67 - 20.93 | 0.8469 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.91 and 20.16
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.6798 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.6836 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.6623 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 0.8857 times | Fri 07 November 2025 | 21.13 (-4.35%) | 22.00 | 20.82 - 22.82 | 0.8297 times | Fri 31 October 2025 | 22.09 (-1.47%) | 22.49 | 21.86 - 23.10 | 1.1125 times | Fri 24 October 2025 | 22.42 (6.46%) | 21.11 | 20.96 - 23.30 | 1.1546 times | Fri 17 October 2025 | 21.06 (-5.35%) | 22.22 | 21.01 - 22.22 | 0.975 times | Fri 10 October 2025 | 22.25 (7.75%) | 20.69 | 20.20 - 22.82 | 1.9766 times | Fri 03 October 2025 | 20.65 (3.15%) | 19.99 | 19.38 - 20.79 | 1.0402 times | Fri 26 September 2025 | 20.02 (-9.04%) | 22.01 | 19.84 - 22.01 | 1.0404 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.91 and 20.16
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.101 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.455 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8385 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.4847 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.545 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.4042 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.3338 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.382 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.247 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.2087 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.9564 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.04 | 20.17 |
| 12 day EMA | 20.28 | 20.41 | 20.52 |
| 20 day EMA | 20.56 | 20.66 | 20.75 |
| 35 day EMA | 20.8 | 20.87 | 20.93 |
| 50 day EMA | 21.03 | 21.09 | 21.14 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20.06 | 20.3 |
| 12 day SMA | 20.35 | 20.47 | 20.56 |
| 20 day SMA | 20.65 | 20.73 | 20.8 |
| 35 day SMA | 21.19 | 21.25 | 21.28 |
| 50 day SMA | 21.11 | 21.15 | 21.18 |
| 100 day SMA | 21.92 | 22 | 22.08 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 21.96 | 21.98 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.