BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 33.28 and 35.53

Daily Target 131.55
Daily Target 232.75
Daily Target 333.8
Daily Target 435
Daily Target 536.05

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 24 April 2024 33.95 (2.57%) 33.40 32.60 - 34.85 1.7052 times
Tue 23 April 2024 33.10 (3.76%) 32.15 31.60 - 33.35 1.1833 times
Mon 22 April 2024 31.90 (4.25%) 31.10 31.00 - 32.50 0.9411 times
Fri 19 April 2024 30.60 (-0.49%) 30.25 29.85 - 30.80 0.4691 times
Thu 18 April 2024 30.75 (-0.49%) 31.20 30.60 - 31.85 0.6508 times
Tue 16 April 2024 30.90 (0%) 30.50 29.70 - 31.50 0.5032 times
Mon 15 April 2024 30.90 (-5.07%) 31.20 30.40 - 31.80 1.0854 times
Fri 12 April 2024 32.55 (-2.69%) 33.20 32.35 - 33.70 0.7077 times
Wed 10 April 2024 33.45 (0.45%) 33.50 32.75 - 34.50 1.315 times
Tue 09 April 2024 33.30 (2.78%) 32.60 31.35 - 33.60 1.4392 times
Mon 08 April 2024 32.40 (-3.14%) 33.75 32.25 - 33.75 0.6223 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 32.48 and 36.33

Weekly Target 129.42
Weekly Target 231.68
Weekly Target 333.266666666667
Weekly Target 435.53
Weekly Target 537.12

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 24 April 2024 33.95 (10.95%) 31.10 31.00 - 34.85 0.9232 times
Fri 19 April 2024 30.60 (-5.99%) 31.20 29.70 - 31.85 0.6529 times
Fri 12 April 2024 32.55 (-2.69%) 33.75 31.35 - 34.50 0.9845 times
Fri 05 April 2024 33.45 (15.15%) 29.30 29.30 - 34.15 1.3628 times
Thu 28 March 2024 29.05 (-4.28%) 30.45 28.50 - 30.45 0.5514 times
Fri 22 March 2024 30.35 (3.23%) 29.85 28.10 - 30.70 0.7857 times
Fri 15 March 2024 29.40 (-11.45%) 33.65 26.80 - 33.95 1.0646 times
Thu 07 March 2024 33.20 (-4.32%) 34.80 31.45 - 36.25 0.6645 times
Sat 02 March 2024 34.70 (-6.97%) 37.35 33.00 - 37.60 0.8963 times
Fri 23 February 2024 37.30 (2.47%) 36.75 35.80 - 40.50 2.114 times
Fri 16 February 2024 36.40 (-3.83%) 38.20 34.05 - 40.40 2.2976 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 31.63 and 37.18

Monthly Target 127.15
Monthly Target 230.55
Monthly Target 332.7
Monthly Target 436.1
Monthly Target 538.25

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 24 April 2024 33.95 (16.87%) 29.30 29.30 - 34.85 0.5111 times
Thu 28 March 2024 29.05 (-15.55%) 34.95 26.80 - 36.25 0.417 times
Thu 29 February 2024 34.40 (10.97%) 31.30 29.45 - 40.50 1.5242 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.5807 times
Fri 29 December 2023 27.80 (-12.03%) 31.80 26.45 - 33.95 0.8 times
Thu 30 November 2023 31.60 (18.57%) 26.65 26.35 - 35.85 1.456 times
Tue 31 October 2023 26.65 (1.52%) 26.30 22.50 - 28.15 1.0633 times
Fri 29 September 2023 26.25 (9.6%) 24.10 23.90 - 29.85 1.107 times
Thu 31 August 2023 23.95 (48.76%) 16.10 16.00 - 25.35 1.4511 times
Mon 31 July 2023 16.10 (-3.01%) 16.80 15.90 - 20.20 1.0897 times
Fri 30 June 2023 16.60 (12.54%) 14.80 14.70 - 17.35 0.7707 times

 monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.27
20 day DMA 31.78
35 day DMA 31.59
50 day DMA 33.11
100 day DMA 31.14
150 day DMA 30.2
200 day DMA 27.79

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6331.9731.4
12 day EMA32.1631.8331.6
20 day EMA32.0331.8331.7
35 day EMA32.6532.5732.54
50 day EMA33.1533.1233.12

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0631.4531.01
12 day SMA32.2732.2232.25
20 day SMA31.7831.5731.36
35 day SMA31.5931.631.62
50 day SMA33.1133.1533.24
100 day SMA31.1431.1231.11
150 day SMA30.230.1530.09
200 day SMA27.7927.7127.63
Back to top | Use Dark Theme