BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 15.83 and 16.7

Daily Target 115.14
Daily Target 215.65
Daily Target 316.01
Daily Target 416.52
Daily Target 516.88

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 27 February 2026 16.16 (3.99%) 15.59 15.50 - 16.37 2.3194 times
Thu 26 February 2026 15.54 (4.09%) 14.93 14.90 - 15.75 1.6432 times
Wed 25 February 2026 14.93 (-2.03%) 15.24 14.85 - 15.34 0.9017 times
Tue 24 February 2026 15.24 (-1.42%) 15.46 15.08 - 15.47 0.6734 times
Mon 23 February 2026 15.46 (-0.58%) 15.55 15.36 - 15.73 0.6516 times
Fri 20 February 2026 15.55 (-1.71%) 15.65 15.50 - 15.85 0.7223 times
Thu 19 February 2026 15.82 (-2.59%) 16.24 15.77 - 16.29 0.8747 times
Wed 18 February 2026 16.24 (-0.85%) 16.38 16.20 - 16.55 0.6473 times
Tue 17 February 2026 16.38 (0.74%) 16.14 16.07 - 16.60 0.7484 times
Mon 16 February 2026 16.26 (-0.67%) 16.37 16.10 - 16.58 0.818 times
Fri 13 February 2026 16.37 (-5.76%) 17.25 16.28 - 17.25 1.3103 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 15.51 and 17.03

Weekly Target 114.27
Weekly Target 215.22
Weekly Target 315.793333333333
Weekly Target 416.74
Weekly Target 517.31

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 27 February 2026 16.16 (3.92%) 15.55 14.85 - 16.37 1.458 times
Fri 20 February 2026 15.55 (-5.01%) 16.37 15.50 - 16.60 0.8977 times
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 1.6702 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 1.0545 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.9441 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 0.9952 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.6825 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.7956 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 0.8207 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.6816 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 0.9584 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 13.87 and 17.14

Monthly Target 113.11
Monthly Target 214.63
Monthly Target 316.376666666667
Monthly Target 417.9
Monthly Target 519.65

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.7917 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5673 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6716 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4871 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8978 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.5896 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5835 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5035 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.4281 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.4796 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.3352 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.94
20 day DMA 16.24
35 day DMA 16.42
50 day DMA 17.04
100 day DMA 18.99
150 day DMA 19.89
200 day DMA 21.19

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.4515.4
12 day EMA15.8815.8315.88
20 day EMA16.1316.1316.19
35 day EMA16.6116.6416.71
50 day EMA17.0617.117.16

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.3415.4
12 day SMA15.9416.0316.2
20 day SMA16.2416.2416.28
35 day SMA16.4216.4716.55
50 day SMA17.0417.0917.15
100 day SMA18.9919.0319.08
150 day SMA19.8919.9620.03
200 day SMA21.1921.2221.25
Back to top | Use Dark Theme