Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 22.07 and 23.17
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.36 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.46 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 22.28 (3.39%) | 21.85 | 21.85 - 22.95 | 1.7933 times |
| Wed 14 May 2025 | 21.55 (3.86%) | 20.96 | 20.87 - 21.75 | 1.2849 times |
| Tue 13 May 2025 | 20.75 (1.12%) | 20.68 | 20.40 - 21.45 | 1.0287 times |
| Mon 12 May 2025 | 20.52 (7.27%) | 19.71 | 19.60 - 20.67 | 1.1857 times |
| Fri 09 May 2025 | 19.13 (2.08%) | 18.01 | 18.01 - 19.80 | 1.0038 times |
| Thu 08 May 2025 | 18.74 (-1.99%) | 19.00 | 18.65 - 19.58 | 0.6076 times |
| Wed 07 May 2025 | 19.12 (1.49%) | 18.59 | 18.51 - 19.30 | 0.8002 times |
| Tue 06 May 2025 | 18.84 (-4.17%) | 19.82 | 18.65 - 19.92 | 0.6488 times |
| Mon 05 May 2025 | 19.66 (-0.3%) | 19.72 | 19.37 - 19.84 | 0.6297 times |
| Fri 02 May 2025 | 19.72 (0.97%) | 19.40 | 19.24 - 20.14 | 1.0173 times |
| Wed 30 April 2025 | 19.53 (-3.6%) | 20.25 | 19.40 - 20.26 | 0.9444 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.94 and 24.29
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 22.28 (16.47%) | 19.71 | 19.60 - 22.95 | 1.0438 times |
| Fri 09 May 2025 | 19.13 (-2.99%) | 19.72 | 18.01 - 19.92 | 0.7278 times |
| Fri 02 May 2025 | 19.72 (-3.95%) | 20.50 | 19.24 - 21.05 | 0.6988 times |
| Fri 25 April 2025 | 20.53 (6.1%) | 19.48 | 19.04 - 22.20 | 1.9681 times |
| Thu 17 April 2025 | 19.35 (6.2%) | 18.52 | 18.48 - 19.65 | 0.3817 times |
| Fri 11 April 2025 | 18.22 (-1.09%) | 16.74 | 16.50 - 18.40 | 0.6647 times |
| Fri 04 April 2025 | 18.42 (-5.39%) | 18.67 | 18.21 - 19.82 | 1.1358 times |
| Fri 28 March 2025 | 19.47 (-6.53%) | 21.06 | 19.23 - 21.62 | 1.4563 times |
| Fri 21 March 2025 | 20.83 (9.11%) | 19.30 | 18.25 - 21.04 | 1.285 times |
| Thu 13 March 2025 | 19.09 (-7.78%) | 20.82 | 18.90 - 21.10 | 0.6379 times |
| Fri 07 March 2025 | 20.70 (11.17%) | 18.90 | 17.72 - 21.13 | 1.1262 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.15 and 25.09
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 22.28 (14.08%) | 19.40 | 18.01 - 22.95 | 0.3883 times |
| Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 0.9152 times |
| Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 0.887 times |
| Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.7019 times |
| Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.6793 times |
| Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.596 times |
| Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.7715 times |
| Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 1.3056 times |
| Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 1.6472 times |
| Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 2.1081 times |
| Wed 31 July 2024 | 44.29 (10.42%) | 40.39 | 37.05 - 46.10 | 2.9361 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.68 |
| 100 day DMA | 23.65 |
| 150 day DMA | 27.26 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 20.51 | 19.99 |
| 12 day EMA | 20.4 | 20.06 | 19.79 |
| 20 day EMA | 20.14 | 19.92 | 19.75 |
| 35 day EMA | 20.05 | 19.92 | 19.82 |
| 50 day EMA | 19.97 | 19.88 | 19.81 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.14 | 19.65 |
| 12 day SMA | 20.01 | 19.86 | 19.78 |
| 20 day SMA | 20.16 | 20 | 19.83 |
| 35 day SMA | 19.74 | 19.68 | 19.65 |
| 50 day SMA | 19.68 | 19.65 | 19.64 |
| 100 day SMA | 23.65 | 23.76 | 23.87 |
| 150 day SMA | 27.26 | 27.39 | 27.53 |
| 200 day SMA | 30.63 | 30.71 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.