Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 27.31 and 28.72
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28.416666666667 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.83 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.20 (-2.83%) | 29.16 | 27.82 - 29.23 | 0.5478 times | Thu 23 January 2025 | 29.02 (-0.1%) | 28.86 | 28.60 - 29.46 | 0.4058 times | Wed 22 January 2025 | 29.05 (-2.06%) | 29.70 | 28.26 - 29.70 | 0.5962 times | Tue 21 January 2025 | 29.66 (-1.49%) | 30.37 | 29.34 - 30.68 | 0.8632 times | Mon 20 January 2025 | 30.11 (2.48%) | 29.91 | 29.91 - 30.86 | 1.2018 times | Fri 17 January 2025 | 29.38 (-1.9%) | 29.79 | 28.94 - 29.79 | 0.8418 times | Thu 16 January 2025 | 29.95 (5.38%) | 29.09 | 29.09 - 30.35 | 1.8912 times | Wed 15 January 2025 | 28.42 (1.83%) | 28.08 | 27.36 - 28.58 | 0.9764 times | Tue 14 January 2025 | 27.91 (6.89%) | 26.29 | 26.29 - 28.10 | 1.1475 times | Mon 13 January 2025 | 26.11 (-6.62%) | 27.60 | 25.92 - 27.76 | 1.5283 times | Fri 10 January 2025 | 27.96 (-3.82%) | 29.10 | 27.85 - 29.32 | 0.7714 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 26.49 and 29.53
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.20 (-4.02%) | 29.91 | 27.82 - 30.86 | 0.8066 times | Fri 17 January 2025 | 29.38 (5.08%) | 27.60 | 25.92 - 30.35 | 1.4248 times | Fri 10 January 2025 | 27.96 (-9.16%) | 30.84 | 27.85 - 30.89 | 0.8708 times | Fri 03 January 2025 | 30.78 (-0.19%) | 30.84 | 29.68 - 31.71 | 0.7486 times | Fri 27 December 2024 | 30.84 (-0.8%) | 31.39 | 30.61 - 31.54 | 0.4523 times | Fri 20 December 2024 | 31.09 (-6.64%) | 33.45 | 31.00 - 33.74 | 0.9587 times | Fri 13 December 2024 | 33.30 (-1.51%) | 34.05 | 32.74 - 35.38 | 1.2451 times | Fri 06 December 2024 | 33.81 (0.81%) | 33.25 | 32.95 - 34.84 | 1.1497 times | Fri 29 November 2024 | 33.54 (8.68%) | 31.50 | 30.93 - 33.90 | 1.2944 times | Fri 22 November 2024 | 30.86 (-0.16%) | 30.62 | 29.76 - 31.85 | 1.049 times | Thu 14 November 2024 | 30.91 (-10.85%) | 34.45 | 30.34 - 34.45 | 1.1733 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 24.17 and 29.96
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 28.20 (-7.11%) | 30.35 | 25.92 - 31.71 | 0.3141 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.3664 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.4744 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 0.8027 times | Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 1.0128 times | Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 1.2961 times | Wed 31 July 2024 | 44.29 (10.42%) | 40.39 | 37.05 - 46.10 | 1.8052 times | Fri 28 June 2024 | 40.11 (30.44%) | 32.85 | 27.55 - 44.40 | 2.2829 times | Fri 31 May 2024 | 30.75 (-14.35%) | 36.30 | 30.20 - 37.00 | 0.6512 times | Tue 30 April 2024 | 35.90 (23.58%) | 29.30 | 29.30 - 37.50 | 0.9941 times | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.5552 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.32 |
| 35 day DMA | 30.7 |
| 50 day DMA | 31.17 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.71 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 29.22 | 29.32 |
| 12 day EMA | 29.12 | 29.29 | 29.34 |
| 20 day EMA | 29.51 | 29.65 | 29.72 |
| 35 day EMA | 30.27 | 30.39 | 30.47 |
| 50 day EMA | 31.19 | 31.31 | 31.4 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.44 | 29.63 |
| 12 day SMA | 28.74 | 28.85 | 28.92 |
| 20 day SMA | 29.32 | 29.45 | 29.54 |
| 35 day SMA | 30.7 | 30.87 | 31.01 |
| 50 day SMA | 31.17 | 31.25 | 31.33 |
| 100 day SMA | 34.41 | 34.55 | 34.68 |
| 150 day SMA | 36.71 | 36.81 | 36.9 |
| 200 day SMA | 35.95 | 35.98 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.