BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 16.41 and 16.86

Daily Target 116.32
Daily Target 216.49
Daily Target 316.773333333333
Daily Target 416.94
Daily Target 517.22

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 30 July 2026 16.65 (-1.6%) 16.88 16.61 - 17.06 0.6572 times
Wed 29 July 2026 16.92 (0.71%) 16.80 16.73 - 17.01 0.7473 times
Tue 28 July 2026 16.80 (-0.77%) 16.93 16.75 - 17.01 0.6365 times
Mon 27 July 2026 16.93 (-2.08%) 17.30 16.85 - 17.48 1.0996 times
Fri 24 July 2026 17.29 (2.79%) 16.73 16.58 - 17.40 1.5136 times
Thu 23 July 2026 16.82 (-1.23%) 17.03 16.75 - 17.09 0.8136 times
Wed 22 July 2026 17.03 (-1.84%) 17.35 17.01 - 17.38 0.6994 times
Tue 21 July 2026 17.35 (0.64%) 17.26 17.11 - 17.52 1.4484 times
Mon 20 July 2026 17.24 (-0.81%) 17.48 17.20 - 17.48 0.6952 times
Fri 17 July 2026 17.38 (1.4%) 17.14 17.06 - 17.85 1.6893 times
Thu 16 July 2026 17.14 (-0.23%) 17.20 17.10 - 17.34 0.6311 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.2 and 17.07

Weekly Target 116.04
Weekly Target 216.35
Weekly Target 316.913333333333
Weekly Target 417.22
Weekly Target 517.78

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 30 July 2026 16.65 (-3.7%) 17.30 16.61 - 17.48 0.4296 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.7072 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.7784 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.8523 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 1.0543 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.6425 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.5201 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.4438 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.916 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.656 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 1.3916 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.71 and 17.52

Monthly Target 115.4
Monthly Target 216.02
Monthly Target 317.206666666667
Monthly Target 417.83
Monthly Target 519.02

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 30 July 2026 16.65 (-5.67%) 17.74 16.58 - 18.39 0.6353 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.1035 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1053 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.7085 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.9608 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8081 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5791 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6856 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4973 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9165 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6226 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.06
20 day DMA 17.25
35 day DMA 17.9
50 day DMA 18.16
100 day DMA 17.98
150 day DMA 17.64
200 day DMA 18.45

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9716.99
12 day EMA17.0717.1517.19
20 day EMA17.2917.3617.41
35 day EMA17.6217.6817.73
50 day EMA18.0118.0718.12

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9516.97
12 day SMA17.0617.1317.2
20 day SMA17.2517.3217.36
35 day SMA17.917.9618.03
50 day SMA18.1618.1918.19
100 day SMA17.9817.9617.96
150 day SMA17.6417.6617.67
200 day SMA18.4518.4818.5
Back to top | Use Dark Theme