Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.86 and 19.68
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 19.013333333333 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.83 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.22 (3.33%) | 18.69 | 18.50 - 19.32 | 1.0533 times | Tue 21 April 2026 | 18.60 (1.92%) | 18.30 | 18.25 - 18.80 | 0.7736 times | Mon 20 April 2026 | 18.25 (-2.82%) | 18.78 | 18.00 - 18.95 | 1.078 times | Fri 17 April 2026 | 18.78 (-0.48%) | 19.00 | 18.55 - 19.29 | 0.8654 times | Thu 16 April 2026 | 18.87 (0.11%) | 19.00 | 18.48 - 19.28 | 0.97 times | Wed 15 April 2026 | 18.85 (4.49%) | 18.31 | 18.21 - 19.20 | 1.2372 times | Mon 13 April 2026 | 18.04 (1.52%) | 17.50 | 17.23 - 18.37 | 0.9829 times | Fri 10 April 2026 | 17.77 (1.72%) | 17.48 | 17.48 - 18.18 | 0.9528 times | Thu 09 April 2026 | 17.47 (1.57%) | 17.21 | 17.02 - 17.74 | 1.0899 times | Wed 08 April 2026 | 17.20 (0.23%) | 17.56 | 17.05 - 17.65 | 0.9967 times | Tue 07 April 2026 | 17.16 (-1.1%) | 17.20 | 17.10 - 17.68 | 0.7099 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.61 and 19.93
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.22 (2.34%) | 18.78 | 18.00 - 19.32 | 0.6793 times | Fri 17 April 2026 | 18.78 (5.68%) | 17.50 | 17.23 - 19.29 | 0.9484 times | Fri 10 April 2026 | 17.77 (4.04%) | 17.08 | 16.85 - 18.18 | 1.0977 times | Thu 02 April 2026 | 17.08 (3.77%) | 16.42 | 16.10 - 17.32 | 1.0464 times | Fri 27 March 2026 | 16.46 (1.86%) | 16.15 | 15.02 - 17.15 | 1.3744 times | Fri 20 March 2026 | 16.16 (-0.12%) | 16.17 | 15.20 - 16.88 | 0.9486 times | Fri 13 March 2026 | 16.18 (0.31%) | 15.94 | 15.70 - 17.20 | 1.1229 times | Fri 06 March 2026 | 16.13 (-0.19%) | 15.26 | 15.15 - 17.66 | 1.6921 times | Fri 27 February 2026 | 16.16 (3.92%) | 15.55 | 14.85 - 16.37 | 0.6747 times | Fri 20 February 2026 | 15.55 (-5.01%) | 16.37 | 15.50 - 16.60 | 0.4154 times | Fri 13 February 2026 | 16.37 (1.3%) | 16.34 | 16.27 - 18.12 | 0.7729 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.82 and 20.73
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.22 (16.7%) | 16.76 | 16.41 - 19.32 | 1.0694 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.9033 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.7844 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5622 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6655 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4827 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8896 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.575 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5782 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.4897 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.4151 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.75 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.46 | 18.39 |
| 12 day EMA | 18.17 | 17.98 | 17.87 |
| 20 day EMA | 17.71 | 17.55 | 17.44 |
| 35 day EMA | 17.27 | 17.16 | 17.07 |
| 50 day EMA | 16.86 | 16.76 | 16.69 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.67 | 18.56 |
| 12 day SMA | 18.13 | 17.95 | 17.82 |
| 20 day SMA | 17.39 | 17.21 | 17.08 |
| 35 day SMA | 16.87 | 16.75 | 16.65 |
| 50 day SMA | 16.69 | 16.64 | 16.59 |
| 100 day SMA | 17.46 | 17.47 | 17.5 |
| 150 day SMA | 18.75 | 18.76 | 18.78 |
| 200 day SMA | 20.03 | 20.06 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.