BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 20.54 and 21.2

Daily Target 120.41
Daily Target 220.67
Daily Target 321.066666666667
Daily Target 421.33
Daily Target 521.73

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 11 September 2026 20.94 (-2.15%) 21.35 20.80 - 21.46 0.6567 times
Thu 10 September 2026 21.40 (0.23%) 21.35 21.21 - 21.89 0.5572 times
Wed 09 September 2026 21.35 (-5.78%) 22.67 21.16 - 22.67 0.7086 times
Tue 08 September 2026 22.66 (-0.48%) 22.80 22.40 - 23.17 0.611 times
Mon 07 September 2026 22.77 (4.16%) 22.15 22.15 - 23.14 1.2776 times
Fri 04 September 2026 21.86 (-1%) 22.18 21.50 - 22.18 0.5682 times
Thu 03 September 2026 22.08 (1.1%) 21.91 21.85 - 22.55 0.9902 times
Wed 02 September 2026 21.84 (-0.36%) 21.84 21.57 - 22.33 0.7729 times
Tue 01 September 2026 21.92 (-2.45%) 22.47 21.47 - 22.54 0.8571 times
Mon 31 August 2026 22.47 (3.69%) 21.75 21.04 - 23.10 3.0005 times
Fri 28 August 2026 21.67 (2.65%) 21.13 21.13 - 22.08 1.3752 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 19.69 and 22.06

Weekly Target 119.27
Weekly Target 220.1
Weekly Target 321.636666666667
Weekly Target 422.47
Weekly Target 524.01

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 0.8555 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 1.3892 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 3.1648 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 3.6275 times
Fri 14 August 2026 17.30 (-1.54%) 17.65 17.00 - 18.48 0.2387 times
Fri 07 August 2026 17.57 (4.9%) 16.90 16.90 - 18.58 0.2488 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.0863 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.1177 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.1296 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.1419 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.1755 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 19.69 and 22.06

Monthly Target 119.27
Monthly Target 220.1
Monthly Target 321.636666666667
Monthly Target 422.47
Monthly Target 524.01

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 11 September 2026 20.94 (-6.81%) 22.47 20.80 - 23.17 0.9123 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.6182 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3386 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5733 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5743 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.8876 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.0187 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.4198 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.3009 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3562 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.2584 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.84
20 day DMA 21.71
35 day DMA 19.88
50 day DMA 19.11
100 day DMA 19.02
150 day DMA 18.23
200 day DMA 18.25

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.8222.03
12 day EMA21.6321.7621.82
20 day EMA21.2321.2621.25
35 day EMA20.4120.3820.32
50 day EMA19.2819.2119.12

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.0122.14
12 day SMA21.8421.9122.03
20 day SMA21.7121.5321.34
35 day SMA19.8819.7819.64
50 day SMA19.1119.0518.98
100 day SMA19.021918.97
150 day SMA18.2318.218.16
200 day SMA18.2518.2518.24
Back to top | Use Dark Theme