Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 28.83 and 30.17
| Daily Target 1 | 28.55 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 31.23 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.66 (-1.49%) | 30.37 | 29.34 - 30.68 | 0.8325 times | Mon 20 January 2025 | 30.11 (2.48%) | 29.91 | 29.91 - 30.86 | 1.1591 times | Fri 17 January 2025 | 29.38 (-1.9%) | 29.79 | 28.94 - 29.79 | 0.8119 times | Thu 16 January 2025 | 29.95 (5.38%) | 29.09 | 29.09 - 30.35 | 1.824 times | Wed 15 January 2025 | 28.42 (1.83%) | 28.08 | 27.36 - 28.58 | 0.9417 times | Tue 14 January 2025 | 27.91 (6.89%) | 26.29 | 26.29 - 28.10 | 1.1067 times | Mon 13 January 2025 | 26.11 (-6.62%) | 27.60 | 25.92 - 27.76 | 1.474 times | Fri 10 January 2025 | 27.96 (-3.82%) | 29.10 | 27.85 - 29.32 | 0.744 times | Thu 09 January 2025 | 29.07 (-1.69%) | 29.60 | 29.01 - 29.81 | 0.4629 times | Wed 08 January 2025 | 29.57 (-1.04%) | 29.92 | 29.38 - 30.01 | 0.6431 times | Tue 07 January 2025 | 29.88 (3.28%) | 29.18 | 28.96 - 30.09 | 0.8307 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 28.74 and 30.26
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.66 (0.95%) | 29.91 | 29.34 - 30.86 | 0.4773 times | Fri 17 January 2025 | 29.38 (5.08%) | 27.60 | 25.92 - 30.35 | 1.4758 times | Fri 10 January 2025 | 27.96 (-9.16%) | 30.84 | 27.85 - 30.89 | 0.902 times | Fri 03 January 2025 | 30.78 (-0.19%) | 30.84 | 29.68 - 31.71 | 0.7755 times | Fri 27 December 2024 | 30.84 (-0.8%) | 31.39 | 30.61 - 31.54 | 0.4685 times | Fri 20 December 2024 | 31.09 (-6.64%) | 33.45 | 31.00 - 33.74 | 0.993 times | Fri 13 December 2024 | 33.30 (-1.51%) | 34.05 | 32.74 - 35.38 | 1.2897 times | Fri 06 December 2024 | 33.81 (0.81%) | 33.25 | 32.95 - 34.84 | 1.1908 times | Fri 29 November 2024 | 33.54 (8.68%) | 31.50 | 30.93 - 33.90 | 1.3408 times | Fri 22 November 2024 | 30.86 (-0.16%) | 30.62 | 29.76 - 31.85 | 1.0866 times | Thu 14 November 2024 | 30.91 (-10.85%) | 34.45 | 30.34 - 34.45 | 1.2154 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 24.9 and 30.69
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.66 (-2.31%) | 30.35 | 25.92 - 31.71 | 0.2843 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.3676 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.4758 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 0.8052 times | Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 1.0159 times | Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 1.3001 times | Wed 31 July 2024 | 44.29 (10.42%) | 40.39 | 37.05 - 46.10 | 1.8108 times | Fri 28 June 2024 | 40.11 (30.44%) | 32.85 | 27.55 - 44.40 | 2.29 times | Fri 31 May 2024 | 30.75 (-14.35%) | 36.30 | 30.20 - 37.00 | 0.6532 times | Tue 30 April 2024 | 35.90 (23.58%) | 29.30 | 29.30 - 37.50 | 0.9972 times | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.5569 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.64 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.44 |
| 100 day DMA | 34.8 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.34 | 28.96 |
| 12 day EMA | 29.39 | 29.34 | 29.2 |
| 20 day EMA | 29.79 | 29.8 | 29.77 |
| 35 day EMA | 30.55 | 30.6 | 30.63 |
| 50 day EMA | 31.5 | 31.57 | 31.63 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.15 | 28.35 |
| 12 day SMA | 28.91 | 29.01 | 29.07 |
| 20 day SMA | 29.64 | 29.71 | 29.76 |
| 35 day SMA | 31.17 | 31.28 | 31.38 |
| 50 day SMA | 31.44 | 31.54 | 31.64 |
| 100 day SMA | 34.8 | 34.91 | 35.02 |
| 150 day SMA | 36.97 | 37.05 | 37.13 |
| 200 day SMA | 36.02 | 36.04 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.