Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.12 and 18.64
| Daily Target 1 | 18 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.516666666667 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 19.04 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.47 (-1.44%) | 18.72 | 18.28 - 18.80 | 1.199 times | Thu 18 December 2025 | 18.74 (0.97%) | 18.74 | 18.26 - 19.10 | 0.9725 times | Wed 17 December 2025 | 18.56 (-0.96%) | 18.64 | 18.50 - 18.87 | 0.5992 times | Tue 16 December 2025 | 18.74 (-1.73%) | 19.04 | 18.70 - 19.16 | 0.7447 times | Mon 15 December 2025 | 19.07 (-2.05%) | 19.50 | 19.02 - 19.50 | 0.7303 times | Sat 13 December 2025 | 19.47 (0%) | 20.06 | 19.38 - 20.10 | 0.7589 times | Fri 12 December 2025 | 19.47 (-2.21%) | 20.06 | 19.38 - 20.10 | 0.7589 times | Thu 11 December 2025 | 19.91 (0.4%) | 19.77 | 19.32 - 20.24 | 0.9946 times | Wed 10 December 2025 | 19.83 (4.37%) | 19.10 | 19.02 - 20.15 | 2.1991 times | Tue 09 December 2025 | 19.00 (1.44%) | 18.70 | 18.19 - 19.10 | 1.0428 times | Mon 08 December 2025 | 18.73 (-4.24%) | 19.61 | 18.51 - 19.68 | 1.113 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.75 and 18.99
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 0.9942 times | Sat 13 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.6081 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.7201 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.7242 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.7016 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 0.9383 times | Fri 07 November 2025 | 21.13 (-4.35%) | 22.00 | 20.82 - 22.82 | 0.8789 times | Fri 31 October 2025 | 22.09 (-1.47%) | 22.49 | 21.86 - 23.10 | 1.1786 times | Fri 24 October 2025 | 22.42 (6.46%) | 21.11 | 20.96 - 23.30 | 1.2231 times | Fri 17 October 2025 | 21.06 (-5.35%) | 22.22 | 21.01 - 22.22 | 1.0329 times | Fri 10 October 2025 | 22.25 (7.75%) | 20.69 | 20.20 - 22.82 | 2.094 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.05 and 19.61
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.47 (-10.08%) | 20.40 | 18.19 - 20.75 | 0.4497 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.439 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.809 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.4324 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5258 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.3548 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.2869 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.3333 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.2031 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.1661 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.9227 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.61 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.14 |
| 150 day DMA | 22.5 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.89 | 18.97 |
| 12 day EMA | 19.15 | 19.27 | 19.37 |
| 20 day EMA | 19.53 | 19.64 | 19.73 |
| 35 day EMA | 20.08 | 20.17 | 20.25 |
| 50 day EMA | 20.6 | 20.69 | 20.77 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.92 | 19.06 |
| 12 day SMA | 19.13 | 19.24 | 19.33 |
| 20 day SMA | 19.61 | 19.71 | 19.8 |
| 35 day SMA | 20.28 | 20.38 | 20.48 |
| 50 day SMA | 20.77 | 20.84 | 20.91 |
| 100 day SMA | 21.14 | 21.2 | 21.26 |
| 150 day SMA | 22.5 | 22.53 | 22.56 |
| 200 day SMA | 21.83 | 21.83 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.