BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 29 and 29.9
Daily Target 1 | 28.38 |
Daily Target 2 | 28.72 |
Daily Target 3 | 29.283333333333 |
Daily Target 4 | 29.62 |
Daily Target 5 | 30.18 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.05 (1.4%) | 29.00 | 28.95 - 29.85 | 0.896 times | Wed 27 March 2024 | 28.65 (-1.72%) | 29.30 | 28.50 - 29.85 | 1.3354 times | Tue 26 March 2024 | 29.15 (-3.95%) | 30.45 | 29.05 - 30.45 | 0.9468 times | Fri 22 March 2024 | 30.35 (1.85%) | 29.80 | 29.75 - 30.65 | 1.0354 times | Thu 21 March 2024 | 29.80 (3.47%) | 29.15 | 29.10 - 29.95 | 0.8298 times | Wed 20 March 2024 | 28.80 (-0.35%) | 29.00 | 28.10 - 29.20 | 0.8744 times | Tue 19 March 2024 | 28.90 (-2.86%) | 29.75 | 28.75 - 30.20 | 0.7772 times | Mon 18 March 2024 | 29.75 (1.19%) | 29.85 | 29.35 - 30.70 | 1.012 times | Fri 15 March 2024 | 29.40 (-1.51%) | 29.80 | 28.25 - 30.50 | 0.8037 times | Thu 14 March 2024 | 29.85 (7.18%) | 27.60 | 26.80 - 30.30 | 1.4892 times | Wed 13 March 2024 | 27.85 (-9.28%) | 30.85 | 27.45 - 31.10 | 1.805 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 27.8 and 29.75
Weekly Target 1 | 27.38 |
Weekly Target 2 | 28.22 |
Weekly Target 3 | 29.333333333333 |
Weekly Target 4 | 30.17 |
Weekly Target 5 | 31.28 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.05 (-4.28%) | 30.45 | 28.50 - 30.45 | 0.3181 times | Fri 22 March 2024 | 30.35 (3.23%) | 29.85 | 28.10 - 30.70 | 0.4533 times | Fri 15 March 2024 | 29.40 (-11.45%) | 33.65 | 26.80 - 33.95 | 0.6142 times | Thu 07 March 2024 | 33.20 (-4.32%) | 34.80 | 31.45 - 36.25 | 0.3834 times | Sat 02 March 2024 | 34.70 (-6.97%) | 37.35 | 33.00 - 37.60 | 0.5171 times | Fri 23 February 2024 | 37.30 (2.47%) | 36.75 | 35.80 - 40.50 | 1.2197 times | Fri 16 February 2024 | 36.40 (-3.83%) | 38.20 | 34.05 - 40.40 | 1.3256 times | Fri 09 February 2024 | 37.85 (21.31%) | 31.60 | 31.30 - 39.30 | 3.3499 times | Fri 02 February 2024 | 31.20 (11.63%) | 28.20 | 27.80 - 31.85 | 1.4401 times | Thu 25 January 2024 | 27.95 (6.07%) | 26.40 | 24.75 - 28.25 | 0.3786 times | Fri 19 January 2024 | 26.35 (-5.05%) | 28.00 | 25.60 - 28.15 | 0.4103 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 23.2 and 32.65
Monthly Target 1 | 21.25 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 30.7 |
Monthly Target 4 | 34.6 |
Monthly Target 5 | 40.15 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.4064 times | Thu 29 February 2024 | 34.40 (10.97%) | 31.30 | 29.45 - 40.50 | 1.4857 times | Wed 31 January 2024 | 31.00 (11.51%) | 27.90 | 24.75 - 31.85 | 0.566 times | Fri 29 December 2023 | 27.80 (-12.03%) | 31.80 | 26.45 - 33.95 | 0.7797 times | Thu 30 November 2023 | 31.60 (18.57%) | 26.65 | 26.35 - 35.85 | 1.4191 times | Tue 31 October 2023 | 26.65 (1.52%) | 26.30 | 22.50 - 28.15 | 1.0364 times | Fri 29 September 2023 | 26.25 (9.6%) | 24.10 | 23.90 - 29.85 | 1.079 times | Thu 31 August 2023 | 23.95 (48.76%) | 16.10 | 16.00 - 25.35 | 1.4144 times | Mon 31 July 2023 | 16.10 (-3.01%) | 16.80 | 15.90 - 20.20 | 1.0621 times | Fri 30 June 2023 | 16.60 (12.54%) | 14.80 | 14.70 - 17.35 | 0.7512 times | Wed 31 May 2023 | 14.75 (1.03%) | 14.60 | 13.15 - 15.55 | 0.4114 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 29.4 |
12 day DMA | 29.35 |
20 day DMA | 31.08 |
35 day DMA | 33.52 |
50 day DMA | 32.38 |
100 day DMA | 31.21 |
150 day DMA | 29.49 |
200 day DMA | 26.5 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.19 | 29.26 | 29.57 |
12 day EMA | 29.91 | 30.07 | 30.33 |
20 day EMA | 30.76 | 30.94 | 31.18 |
35 day EMA | 31.11 | 31.23 | 31.38 |
50 day EMA | 31.7 | 31.81 | 31.94 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.4 | 29.35 | 29.4 |
12 day SMA | 29.35 | 29.53 | 29.91 |
20 day SMA | 31.08 | 31.32 | 31.65 |
35 day SMA | 33.52 | 33.76 | 33.96 |
50 day SMA | 32.38 | 32.34 | 32.31 |
100 day SMA | 31.21 | 31.21 | 31.22 |
150 day SMA | 29.49 | 29.44 | 29.38 |
200 day SMA | 26.5 | 26.43 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.