BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 25.78 and 26.53
Daily Target 1 | 25.62 |
Daily Target 2 | 25.93 |
Daily Target 3 | 26.366666666667 |
Daily Target 4 | 26.68 |
Daily Target 5 | 27.12 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 26.25 (-0.57%) | 26.55 | 26.05 - 26.80 | 0.599 times | Thu 28 September 2023 | 26.40 (-1.31%) | 26.90 | 26.25 - 27.50 | 1.173 times | Wed 27 September 2023 | 26.75 (3.48%) | 25.90 | 25.40 - 27.00 | 1.2888 times | Tue 26 September 2023 | 25.85 (-3.72%) | 26.95 | 25.65 - 26.95 | 0.877 times | Mon 25 September 2023 | 26.85 (4.07%) | 25.95 | 25.85 - 27.65 | 1.6359 times | Fri 22 September 2023 | 25.80 (0.19%) | 25.80 | 24.85 - 26.25 | 1.0141 times | Thu 21 September 2023 | 25.75 (-3.56%) | 26.60 | 25.35 - 26.70 | 0.819 times | Wed 20 September 2023 | 26.70 (2.89%) | 25.90 | 25.50 - 27.00 | 1.2731 times | Mon 18 September 2023 | 25.95 (-3.89%) | 27.05 | 25.75 - 27.10 | 0.6209 times | Fri 15 September 2023 | 27.00 (-2.17%) | 27.80 | 26.80 - 27.85 | 0.6992 times | Thu 14 September 2023 | 27.60 (6.98%) | 26.30 | 26.05 - 27.85 | 1.6295 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 25.83 and 28.08
Weekly Target 1 | 24.18 |
Weekly Target 2 | 25.22 |
Weekly Target 3 | 26.433333333333 |
Weekly Target 4 | 27.47 |
Weekly Target 5 | 28.68 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 26.25 (1.74%) | 25.95 | 25.40 - 27.65 | 0.8011 times | Fri 22 September 2023 | 25.80 (-4.44%) | 27.05 | 24.85 - 27.10 | 0.5357 times | Fri 15 September 2023 | 27.00 (-1.82%) | 28.15 | 23.90 - 28.80 | 0.9561 times | Fri 08 September 2023 | 27.50 (9.56%) | 25.35 | 25.35 - 29.85 | 1.2016 times | Fri 01 September 2023 | 25.10 (6.58%) | 23.85 | 23.50 - 25.40 | 0.7776 times | Fri 25 August 2023 | 23.55 (16.3%) | 20.30 | 19.95 - 25.35 | 1.4958 times | Fri 18 August 2023 | 20.25 (-2.41%) | 20.90 | 19.75 - 22.05 | 0.7192 times | Fri 11 August 2023 | 20.75 (26.91%) | 16.45 | 16.30 - 20.95 | 1.7147 times | Fri 04 August 2023 | 16.35 (-10.41%) | 18.45 | 15.90 - 18.75 | 0.9474 times | Fri 28 July 2023 | 18.25 (-3.44%) | 19.20 | 18.05 - 20.20 | 0.8509 times | Fri 21 July 2023 | 18.90 (11.18%) | 17.10 | 16.75 - 19.10 | 1.1222 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 25.08 and 31.03
Monthly Target 1 | 20.72 |
Monthly Target 2 | 23.48 |
Monthly Target 3 | 26.666666666667 |
Monthly Target 4 | 29.43 |
Monthly Target 5 | 32.62 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 26.25 (9.6%) | 24.10 | 23.90 - 29.85 | 1.4117 times | Thu 31 August 2023 | 23.95 (48.76%) | 16.10 | 16.00 - 25.35 | 1.8505 times | Mon 31 July 2023 | 16.10 (-3.01%) | 16.80 | 15.90 - 20.20 | 1.3896 times | Fri 30 June 2023 | 16.60 (12.54%) | 14.80 | 14.70 - 17.35 | 0.9828 times | Wed 31 May 2023 | 14.75 (1.03%) | 14.60 | 13.15 - 15.55 | 0.5383 times | Fri 28 April 2023 | 14.60 (13.18%) | 13.10 | 13.05 - 15.15 | 0.4497 times | Fri 31 March 2023 | 12.90 (3.2%) | 12.55 | 11.45 - 15.70 | 0.3694 times | Tue 28 February 2023 | 12.50 (-16.11%) | 15.10 | 12.20 - 15.35 | 0.2461 times | Tue 31 January 2023 | 14.90 (-13.37%) | 17.20 | 13.90 - 17.50 | 0.3648 times | Fri 30 December 2022 | 17.20 (54.26%) | 11.30 | 11.20 - 20.15 | 2.3971 times | Wed 30 November 2022 | 11.15 (8.78%) | 10.35 | 10.25 - 11.65 | 0.2287 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 26.42 |
12 day DMA | 26.39 |
20 day DMA | 26.81 |
35 day DMA | 24.82 |
50 day DMA | 22.66 |
100 day DMA | 19.07 |
150 day DMA | 17.19 |
200 day DMA | 16.78 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.34 | 26.39 | 26.38 |
12 day EMA | 26.32 | 26.33 | 26.32 |
20 day EMA | 25.88 | 25.84 | 25.78 |
35 day EMA | 24.36 | 24.25 | 24.12 |
50 day EMA | 22.55 | 22.4 | 22.24 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.42 | 26.33 | 26.2 |
12 day SMA | 26.39 | 26.28 | 26.41 |
20 day SMA | 26.81 | 26.7 | 26.6 |
35 day SMA | 24.82 | 24.61 | 24.35 |
50 day SMA | 22.66 | 22.47 | 22.29 |
100 day SMA | 19.07 | 18.95 | 18.83 |
150 day SMA | 17.19 | 17.11 | 17.02 |
200 day SMA | 16.78 | 16.73 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.