Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.32 and 19.16
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.54 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.74 (0.97%) | 18.74 | 18.26 - 19.10 | 0.9809 times | Wed 17 December 2025 | 18.56 (-0.96%) | 18.64 | 18.50 - 18.87 | 0.6044 times | Tue 16 December 2025 | 18.74 (-1.73%) | 19.04 | 18.70 - 19.16 | 0.7511 times | Mon 15 December 2025 | 19.07 (-2.05%) | 19.50 | 19.02 - 19.50 | 0.7366 times | Sat 13 December 2025 | 19.47 (0%) | 20.06 | 19.38 - 20.10 | 0.7655 times | Fri 12 December 2025 | 19.47 (-2.21%) | 20.06 | 19.38 - 20.10 | 0.7655 times | Thu 11 December 2025 | 19.91 (0.4%) | 19.77 | 19.32 - 20.24 | 1.0032 times | Wed 10 December 2025 | 19.83 (4.37%) | 19.10 | 19.02 - 20.15 | 2.2182 times | Tue 09 December 2025 | 19.00 (1.44%) | 18.70 | 18.19 - 19.10 | 1.0519 times | Mon 08 December 2025 | 18.73 (-4.24%) | 19.61 | 18.51 - 19.68 | 1.1227 times | Fri 05 December 2025 | 19.56 (-1.11%) | 19.74 | 19.50 - 19.77 | 0.5098 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.88 and 19.12
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.74 (-3.75%) | 19.50 | 18.26 - 19.50 | 0.734 times | Sat 13 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.6545 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.7409 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.7451 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.7219 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 0.9654 times | Fri 07 November 2025 | 21.13 (-4.35%) | 22.00 | 20.82 - 22.82 | 0.9043 times | Fri 31 October 2025 | 22.09 (-1.47%) | 22.49 | 21.86 - 23.10 | 1.2126 times | Fri 24 October 2025 | 22.42 (6.46%) | 21.11 | 20.96 - 23.30 | 1.2585 times | Fri 17 October 2025 | 21.06 (-5.35%) | 22.22 | 21.01 - 22.22 | 1.0627 times | Fri 10 October 2025 | 22.25 (7.75%) | 20.69 | 20.20 - 22.82 | 2.1544 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.19 and 19.75
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.74 (-8.76%) | 20.40 | 18.19 - 20.75 | 0.4133 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4406 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8121 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.4378 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5278 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.36 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.2918 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.3384 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.2077 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.1705 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.9262 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.71 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.2 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.97 | 19.17 |
| 12 day EMA | 19.27 | 19.37 | 19.52 |
| 20 day EMA | 19.64 | 19.73 | 19.85 |
| 35 day EMA | 20.16 | 20.24 | 20.34 |
| 50 day EMA | 20.65 | 20.73 | 20.82 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.06 | 19.33 |
| 12 day SMA | 19.24 | 19.33 | 19.45 |
| 20 day SMA | 19.71 | 19.8 | 19.92 |
| 35 day SMA | 20.38 | 20.48 | 20.6 |
| 50 day SMA | 20.84 | 20.91 | 20.96 |
| 100 day SMA | 21.2 | 21.26 | 21.33 |
| 150 day SMA | 22.53 | 22.56 | 22.58 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.