BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.77 and 20.45

Daily Target 118.46
Daily Target 219.08
Daily Target 320.136666666667
Daily Target 420.76
Daily Target 521.82

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 15 September 2026 19.71 (-5.87%) 21.15 19.51 - 21.19 0.7052 times
Fri 11 September 2026 20.94 (-2.15%) 21.35 20.80 - 21.46 0.872 times
Thu 10 September 2026 21.40 (0.23%) 21.35 21.21 - 21.89 0.74 times
Wed 09 September 2026 21.35 (-5.78%) 22.67 21.16 - 22.67 0.9409 times
Tue 08 September 2026 22.66 (-0.48%) 22.80 22.40 - 23.17 0.8114 times
Mon 07 September 2026 22.77 (4.16%) 22.15 22.15 - 23.14 1.6966 times
Fri 04 September 2026 21.86 (-1%) 22.18 21.50 - 22.18 0.7545 times
Thu 03 September 2026 22.08 (1.1%) 21.91 21.85 - 22.55 1.3148 times
Wed 02 September 2026 21.84 (-0.36%) 21.84 21.57 - 22.33 1.0264 times
Tue 01 September 2026 21.92 (-2.45%) 22.47 21.47 - 22.54 1.1381 times
Mon 31 August 2026 22.47 (3.69%) 21.75 21.04 - 23.10 3.9845 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.77 and 20.45

Weekly Target 118.46
Weekly Target 219.08
Weekly Target 320.136666666667
Weekly Target 420.76
Weekly Target 521.82

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 15 September 2026 19.71 (-5.87%) 21.15 19.51 - 21.19 0.1195 times
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 0.8574 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 1.3924 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 3.172 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 3.6358 times
Fri 14 August 2026 17.30 (-1.54%) 17.65 17.00 - 18.48 0.2393 times
Fri 07 August 2026 17.57 (4.9%) 16.90 16.90 - 18.58 0.2493 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.0865 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.118 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.1299 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.1422 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.78 and 21.44

Monthly Target 117.14
Monthly Target 218.42
Monthly Target 320.796666666667
Monthly Target 422.08
Monthly Target 524.46

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 15 September 2026 19.71 (-12.28%) 22.47 19.51 - 23.17 0.9748 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.5865 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3363 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5694 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5703 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.8815 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.0117 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.417 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.2988 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3537 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.2566 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.72
20 day DMA 21.8
35 day DMA 19.96
50 day DMA 19.15
100 day DMA 19.03
150 day DMA 18.25
200 day DMA 18.24

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.5321.82
12 day EMA21.3321.6321.76
20 day EMA21.0921.2321.26
35 day EMA20.3520.3920.36
50 day EMA19.2319.2119.14

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.8222.01
12 day SMA21.7221.8421.91
20 day SMA21.821.7121.53
35 day SMA19.9619.8819.78
50 day SMA19.1519.1119.05
100 day SMA19.0319.0219
150 day SMA18.2518.2318.2
200 day SMA18.2418.2518.25
Back to top | Use Dark Theme