BajajHindusthan BAJAJHIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND_BE are 12.8 and 13.3

Daily Target 112.7
Daily Target 212.9
Daily Target 313.2
Daily Target 413.4
Daily Target 513.7

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 26 November 2021 13.10 (-3.68%) 13.45 13.00 - 13.50 1.0546 times
Thu 25 November 2021 13.60 (-0.73%) 13.90 13.45 - 13.90 0.7564 times
Wed 24 November 2021 13.70 (2.24%) 13.70 13.50 - 14.00 0.8908 times
Tue 23 November 2021 13.40 (2.29%) 13.10 12.90 - 13.50 0.6088 times
Mon 22 November 2021 13.10 (-2.6%) 13.70 13.00 - 13.70 1.0772 times
Thu 18 November 2021 13.45 (-0.74%) 13.55 13.20 - 13.80 0.7917 times
Wed 17 November 2021 13.55 (-1.45%) 13.75 13.50 - 13.80 0.7414 times
Tue 16 November 2021 13.75 (-17.17%) 14.10 13.75 - 14.15 0.7712 times
Fri 08 October 2021 16.60 (4.4%) 16.05 15.80 - 16.65 2.0474 times
Thu 07 October 2021 15.90 (-3.05%) 16.50 15.65 - 16.50 1.2604 times
Wed 06 October 2021 16.40 (-4.93%) 17.30 16.40 - 17.40 1.6146 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND_BE are 12.45 and 13.55

Weekly Target 112.23
Weekly Target 212.67
Weekly Target 313.333333333333
Weekly Target 413.77
Weekly Target 514.43

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 26 November 2021 13.10 (-2.6%) 13.70 12.90 - 14.00 0.6625 times
Thu 18 November 2021 13.45 (-18.98%) 14.10 13.20 - 14.15 0.3479 times
Fri 08 October 2021 16.60 (3.43%) 16.70 15.65 - 17.65 1.5611 times
Fri 01 October 2021 16.05 (9.56%) 14.85 14.25 - 16.20 1.2213 times
Fri 24 September 2021 14.65 (-6.98%) 15.60 14.25 - 15.60 0.7481 times
Fri 17 September 2021 15.75 (8.62%) 14.65 14.15 - 16.40 1.265 times
Thu 09 September 2021 14.50 (0%) 14.70 14.05 - 14.85 0.4706 times
Fri 03 September 2021 14.50 (0%) 14.65 14.00 - 15.10 0.7136 times
Fri 27 August 2021 14.50 (-0.68%) 14.65 13.25 - 16.00 2.0177 times
Fri 20 August 2021 14.60 (-8.75%) 15.20 14.60 - 16.30 0.9922 times
Fri 13 August 2021 16.00 (-5.04%) 17.00 14.55 - 17.65 1.5117 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND_BE are 12.38 and 13.63

Monthly Target 112.13
Monthly Target 212.62
Monthly Target 313.383333333333
Monthly Target 413.87
Monthly Target 514.63

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 26 November 2021 13.10 (-21.08%) 14.10 12.90 - 14.15 0.1744 times
Fri 08 October 2021 16.60 (4.4%) 15.65 15.35 - 17.65 0.3056 times
Thu 30 September 2021 15.90 (8.9%) 14.65 14.00 - 16.40 0.6727 times
Tue 31 August 2021 14.60 (-22.75%) 19.10 13.25 - 19.25 1.1717 times
Fri 30 July 2021 18.90 (0%) 20.80 16.80 - 24.30 2.6756 times
Mon 29 April 2024 (0%) - 0 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND_BE

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND_BE

DMA period DMA value
5 day DMA 13.38
12 day DMA 14.48
20 day DMA 14.81
35 day DMA 14.83
50 day DMA 14.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.713.75
12 day EMA14.0914.2714.39
20 day EMA14.4614.614.7
35 day EMA14.7714.8714.94
50 day EMA14.9214.9915.05

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.4513.44
12 day SMA14.4814.815
20 day SMA14.8114.914.98
35 day SMA14.8314.8814.9
50 day SMA14.9314.9915.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme