Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 13981 and 14252
| Daily Target 1 | 13766 |
| Daily Target 2 | 13925 |
| Daily Target 3 | 14037 |
| Daily Target 4 | 14196 |
| Daily Target 5 | 14308 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14084.00 (-0.04%) | 14036.00 | 13878.00 - 14149.00 | 0.3328 times |
| Thu 12 June 2025 | 14090.00 (-1.89%) | 14490.00 | 14036.00 - 14524.00 | 1.4943 times |
| Wed 11 June 2025 | 14361.00 (-0.15%) | 14499.00 | 14271.00 - 14632.00 | 0.4616 times |
| Tue 10 June 2025 | 14382.00 (0.92%) | 14327.00 | 14228.00 - 14458.00 | 0.5913 times |
| Mon 09 June 2025 | 14251.00 (0%) | 14322.00 | 14090.00 - 14387.00 | 0.7706 times |
| Fri 06 June 2025 | 14251.00 (5.7%) | 13600.00 | 13490.00 - 14740.00 | 4.4789 times |
| Thu 05 June 2025 | 13482.00 (0.51%) | 13460.00 | 13271.00 - 13538.00 | 0.349 times |
| Wed 04 June 2025 | 13414.00 (1.95%) | 13224.00 | 13121.00 - 13456.00 | 0.4874 times |
| Tue 03 June 2025 | 13158.00 (-1.94%) | 13545.00 | 13101.00 - 13596.00 | 0.4264 times |
| Mon 02 June 2025 | 13418.00 (0.03%) | 13477.00 | 13184.00 - 13549.00 | 0.6078 times |
| Fri 30 May 2025 | 13414.00 (0.65%) | 13480.00 | 13263.00 - 14018.00 | 2.6617 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 13604 and 14358
| Weekly Target 1 | 13444 |
| Weekly Target 2 | 13764 |
| Weekly Target 3 | 14198 |
| Weekly Target 4 | 14518 |
| Weekly Target 5 | 14952 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14084.00 (-1.17%) | 14322.00 | 13878.00 - 14632.00 | 0.9832 times |
| Fri 06 June 2025 | 14251.00 (6.24%) | 13477.00 | 13101.00 - 14740.00 | 1.71 times |
| Fri 30 May 2025 | 13414.00 (-2.43%) | 13851.00 | 13263.00 - 14146.00 | 1.2739 times |
| Fri 23 May 2025 | 13748.00 (4.86%) | 13150.00 | 12710.00 - 14400.00 | 1.8711 times |
| Fri 16 May 2025 | 13111.00 (16.67%) | 11699.00 | 11507.00 - 13480.00 | 1.0315 times |
| Fri 09 May 2025 | 11238.00 (-6.46%) | 12014.00 | 11151.00 - 12171.00 | 0.5122 times |
| Fri 02 May 2025 | 12014.00 (-1.51%) | 12109.00 | 11772.00 - 12535.00 | 0.4408 times |
| Fri 25 April 2025 | 12198.00 (2.03%) | 12030.00 | 11868.00 - 12681.00 | 0.5635 times |
| Thu 17 April 2025 | 11955.00 (5.96%) | 11339.00 | 11339.00 - 12017.00 | 0.512 times |
| Fri 11 April 2025 | 11282.15 (-1.95%) | 10400.00 | 10400.00 - 11384.00 | 1.1019 times |
| Fri 04 April 2025 | 11506.90 (-7.75%) | 12499.00 | 11201.15 - 12532.00 | 0.9429 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 13592.5 and 15231.5
| Monthly Target 1 | 12336 |
| Monthly Target 2 | 13210 |
| Monthly Target 3 | 13975 |
| Monthly Target 4 | 14849 |
| Monthly Target 5 | 15614 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14084.00 (4.99%) | 13477.00 | 13101.00 - 14740.00 | 0.7415 times |
| Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3272 times |
| Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.944 times |
| Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 0.9938 times |
| Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3238 times |
| Fri 31 January 2025 | 11559.70 (-2.75%) | 11900.00 | 10245.10 - 12045.60 | 1.0171 times |
| Tue 31 December 2024 | 11886.75 (13.55%) | 10301.00 | 10200.00 - 13238.00 | 1.322 times |
| Fri 29 November 2024 | 10468.25 (2.13%) | 10300.00 | 10110.05 - 11154.50 | 0.5552 times |
| Thu 31 October 2024 | 10249.50 (-2.34%) | 10514.35 | 10004.85 - 10897.00 | 0.4375 times |
| Mon 30 September 2024 | 10494.70 (4.34%) | 10199.95 | 10100.05 - 11350.00 | 1.3378 times |
| Fri 30 August 2024 | 10057.70 (4.56%) | 9619.50 | 9078.85 - 10409.00 | 0.5917 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 14233.6 |
| 12 day DMA | 13802.67 |
| 20 day DMA | 13701.15 |
| 35 day DMA | 13003.06 |
| 50 day DMA | 12604.08 |
| 100 day DMA | 12135.04 |
| 150 day DMA | 11732.42 |
| 200 day DMA | 11414.2 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14115.23 | 14130.84 | 14151.26 |
| 12 day EMA | 13888.08 | 13852.47 | 13809.3 |
| 20 day EMA | 13616.57 | 13567.39 | 13512.4 |
| 35 day EMA | 13208.11 | 13156.54 | 13101.58 |
| 50 day EMA | 12756.4 | 12702.23 | 12645.61 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14233.6 | 14267 | 14145.4 |
| 12 day SMA | 13802.67 | 13763.75 | 13739.83 |
| 20 day SMA | 13701.15 | 13652.5 | 13579.5 |
| 35 day SMA | 13003.06 | 12954.34 | 12906.69 |
| 50 day SMA | 12604.08 | 12571.86 | 12539.31 |
| 100 day SMA | 12135.04 | 12102.69 | 12068 |
| 150 day SMA | 11732.42 | 11707.41 | 11681.8 |
| 200 day SMA | 11414.2 | 11393.19 | 11371.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.