Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11495.08 and 12220.98
| Daily Target 1 | 11356.78 |
| Daily Target 2 | 11633.37 |
| Daily Target 3 | 12082.683333333 |
| Daily Target 4 | 12359.27 |
| Daily Target 5 | 12808.58 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11909.95 (-4.51%) | 12499.00 | 11806.10 - 12532.00 | 0.7566 times |
| Fri 28 March 2025 | 12473.05 (0.08%) | 12562.55 | 12434.70 - 12899.95 | 0.6745 times |
| Thu 27 March 2025 | 12462.55 (-1.08%) | 12599.05 | 12203.35 - 12681.00 | 1.5285 times |
| Wed 26 March 2025 | 12599.05 (0.62%) | 12521.10 | 12460.10 - 12800.00 | 0.837 times |
| Tue 25 March 2025 | 12521.50 (0.69%) | 12570.00 | 12451.00 - 12795.00 | 0.6055 times |
| Mon 24 March 2025 | 12435.50 (1.32%) | 12400.00 | 12338.00 - 12550.00 | 0.5473 times |
| Fri 21 March 2025 | 12273.55 (2.29%) | 12005.00 | 11950.00 - 12390.00 | 2.1081 times |
| Thu 20 March 2025 | 11998.70 (1.08%) | 11870.05 | 11802.95 - 12049.85 | 0.6709 times |
| Wed 19 March 2025 | 11870.05 (2.16%) | 11699.95 | 11527.50 - 11900.00 | 0.8873 times |
| Tue 18 March 2025 | 11619.40 (0.46%) | 11748.90 | 11508.10 - 11915.00 | 1.3844 times |
| Mon 17 March 2025 | 11566.60 (2.18%) | 11442.85 | 11311.30 - 11722.40 | 1.1153 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11495.08 and 12220.98
| Weekly Target 1 | 11356.78 |
| Weekly Target 2 | 11633.37 |
| Weekly Target 3 | 12082.683333333 |
| Weekly Target 4 | 12359.27 |
| Weekly Target 5 | 12808.58 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11909.95 (-4.51%) | 12499.00 | 11806.10 - 12532.00 | 0.1477 times |
| Fri 28 March 2025 | 12473.05 (1.63%) | 12400.00 | 12203.35 - 12899.95 | 0.8186 times |
| Fri 21 March 2025 | 12273.55 (8.42%) | 11442.85 | 11311.30 - 12390.00 | 1.2038 times |
| Thu 13 March 2025 | 11320.20 (-3.86%) | 11838.10 | 11283.80 - 12015.00 | 0.678 times |
| Fri 07 March 2025 | 11774.95 (1.73%) | 11594.75 | 11082.65 - 12095.00 | 1.1456 times |
| Fri 28 February 2025 | 11574.35 (-5.19%) | 12407.85 | 11202.00 - 12603.90 | 1.6694 times |
| Fri 21 February 2025 | 12207.85 (1.1%) | 12032.60 | 11602.05 - 12586.60 | 0.9463 times |
| Fri 14 February 2025 | 12075.20 (7.13%) | 11262.60 | 11238.55 - 12376.35 | 1.2363 times |
| Fri 07 February 2025 | 11271.15 (-2.5%) | 11700.00 | 11200.00 - 12419.45 | 1.2712 times |
| Fri 31 January 2025 | 11559.70 (2.39%) | 11286.00 | 10986.10 - 11867.50 | 0.8832 times |
| Fri 24 January 2025 | 11290.10 (4.52%) | 10843.95 | 10665.55 - 11423.45 | 1.2496 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 11495.08 and 12220.98
| Monthly Target 1 | 11356.78 |
| Monthly Target 2 | 11633.37 |
| Monthly Target 3 | 12082.683333333 |
| Monthly Target 4 | 12359.27 |
| Monthly Target 5 | 12808.58 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11909.95 (-4.51%) | 12499.00 | 11806.10 - 12532.00 | 0.0439 times |
| Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.1426 times |
| Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.522 times |
| Fri 31 January 2025 | 11559.70 (-2.75%) | 11900.00 | 10245.10 - 12045.60 | 1.1694 times |
| Tue 31 December 2024 | 11886.75 (13.55%) | 10301.00 | 10200.00 - 13238.00 | 1.52 times |
| Fri 29 November 2024 | 10468.25 (2.13%) | 10300.00 | 10110.05 - 11154.50 | 0.6383 times |
| Thu 31 October 2024 | 10249.50 (-2.34%) | 10514.35 | 10004.85 - 10897.00 | 0.5031 times |
| Mon 30 September 2024 | 10494.70 (4.34%) | 10199.95 | 10100.05 - 11350.00 | 1.5381 times |
| Fri 30 August 2024 | 10057.70 (4.56%) | 9619.50 | 9078.85 - 10409.00 | 0.6803 times |
| Wed 31 July 2024 | 9619.50 (12.69%) | 8498.10 | 8498.05 - 10075.00 | 1.2423 times |
| Fri 28 June 2024 | 8536.25 (7.33%) | 8129.00 | 7659.95 - 8992.85 | 0.9202 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 12393.22 |
| 12 day DMA | 12087.51 |
| 20 day DMA | 11839.15 |
| 35 day DMA | 11853.57 |
| 50 day DMA | 11685.46 |
| 100 day DMA | 11309.1 |
| 150 day DMA | 11031.15 |
| 200 day DMA | 10595.36 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12250.29 | 12420.43 | 12394.13 |
| 12 day EMA | 12136.38 | 12177.53 | 12123.82 |
| 20 day EMA | 12003.72 | 12013.59 | 11965.25 |
| 35 day EMA | 11802.13 | 11795.78 | 11755.91 |
| 50 day EMA | 11673.92 | 11664.29 | 11631.29 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12393.22 | 12498.33 | 12458.43 |
| 12 day SMA | 12087.51 | 12049.87 | 11959.16 |
| 20 day SMA | 11839.15 | 11822.37 | 11802.15 |
| 35 day SMA | 11853.57 | 11839.69 | 11808.52 |
| 50 day SMA | 11685.46 | 11666 | 11633.53 |
| 100 day SMA | 11309.1 | 11296.58 | 11275.18 |
| 150 day SMA | 11031.15 | 11017.58 | 11000.29 |
| 200 day SMA | 10595.36 | 10577.73 | 10557.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.