Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10946 and 11214
| Daily Target 1 | 10728.67 |
| Daily Target 2 | 10895.33 |
| Daily Target 3 | 10996.666666667 |
| Daily Target 4 | 11163.33 |
| Daily Target 5 | 11264.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11062.00 (1.49%) | 10905.00 | 10830.00 - 11098.00 | 0.6813 times | Sat 13 December 2025 | 10900.00 (0%) | 11035.00 | 10880.00 - 11089.00 | 0.4906 times | Fri 12 December 2025 | 10900.00 (-0.76%) | 11035.00 | 10880.00 - 11089.00 | 0.4906 times | Thu 11 December 2025 | 10984.00 (-1.06%) | 11089.00 | 10968.00 - 11174.00 | 0.4159 times | Wed 10 December 2025 | 11102.00 (0.35%) | 11062.00 | 10977.00 - 11165.00 | 0.5612 times | Tue 09 December 2025 | 11063.00 (0.87%) | 10988.00 | 10880.00 - 11127.00 | 0.7886 times | Mon 08 December 2025 | 10968.00 (-1.91%) | 11100.00 | 10890.00 - 11172.00 | 0.8215 times | Fri 05 December 2025 | 11181.00 (0.57%) | 11121.00 | 10980.00 - 11266.00 | 2.5325 times | Thu 04 December 2025 | 11118.00 (-0.93%) | 11249.00 | 11080.00 - 11379.00 | 0.7872 times | Wed 03 December 2025 | 11222.00 (1.57%) | 11116.00 | 10985.00 - 11320.00 | 2.4306 times | Tue 02 December 2025 | 11049.00 (-2.5%) | 11300.00 | 10922.00 - 11300.00 | 4.6897 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10946 and 11214
| Weekly Target 1 | 10728.67 |
| Weekly Target 2 | 10895.33 |
| Weekly Target 3 | 10996.666666667 |
| Weekly Target 4 | 11163.33 |
| Weekly Target 5 | 11264.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11062.00 (1.49%) | 10905.00 | 10830.00 - 11098.00 | 0.1266 times | Sat 13 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.6631 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.2597 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.4062 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.85 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.1065 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.111 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4761 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.5111 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.4897 times | Fri 10 October 2025 | 12074.00 (2.16%) | 11828.00 | 11782.00 - 12273.00 | 0.6369 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10438 and 11454
| Monthly Target 1 | 10230 |
| Monthly Target 2 | 10646 |
| Monthly Target 3 | 11246 |
| Monthly Target 4 | 11662 |
| Monthly Target 5 | 12262 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11062.00 (-3.8%) | 11519.00 | 10830.00 - 11846.00 | 0.8554 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5354 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7299 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8091 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8769 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6303 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1998 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3671 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9724 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0237 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3636 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10989.6 |
| 12 day DMA | 11073.42 |
| 20 day DMA | 11279.7 |
| 35 day DMA | 11742.89 |
| 50 day DMA | 11949.68 |
| 100 day DMA | 12653.91 |
| 150 day DMA | 13028.87 |
| 200 day DMA | 12724.55 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11003.26 | 10973.89 | 11010.83 |
| 12 day EMA | 11125.04 | 11136.5 | 11179.48 |
| 20 day EMA | 11302.21 | 11327.48 | 11372.46 |
| 35 day EMA | 11572.31 | 11602.35 | 11643.7 |
| 50 day EMA | 11878.21 | 11911.51 | 11952.78 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10989.6 | 10989.8 | 11003.4 |
| 12 day SMA | 11073.42 | 11109.83 | 11138.67 |
| 20 day SMA | 11279.7 | 11320.2 | 11381.4 |
| 35 day SMA | 11742.89 | 11796.91 | 11861.03 |
| 50 day SMA | 11949.68 | 11964.82 | 11986.74 |
| 100 day SMA | 12653.91 | 12683.99 | 12715.34 |
| 150 day SMA | 13028.87 | 13034.59 | 13042.55 |
| 200 day SMA | 12724.55 | 12730.28 | 12738.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.