Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 8029.08 and 8197.58
| Daily Target 1 | 7989.88 |
| Daily Target 2 | 8068.27 |
| Daily Target 3 | 8158.3833333333 |
| Daily Target 4 | 8236.77 |
| Daily Target 5 | 8326.88 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8146.65 (-0.66%) | 8200.60 | 8080.00 - 8248.50 | 0.7557 times | Thu 25 April 2024 | 8200.55 (-0.36%) | 8250.00 | 8151.95 - 8324.50 | 0.719 times | Wed 24 April 2024 | 8230.00 (1.59%) | 8120.00 | 8102.25 - 8281.55 | 0.8081 times | Tue 23 April 2024 | 8101.35 (1.84%) | 8046.50 | 7967.50 - 8325.00 | 2.5375 times | Mon 22 April 2024 | 7955.15 (1.52%) | 7845.00 | 7845.00 - 8034.20 | 0.8513 times | Fri 19 April 2024 | 7835.70 (-1.07%) | 7924.95 | 7739.50 - 7925.00 | 0.7427 times | Thu 18 April 2024 | 7920.20 (0.22%) | 7920.00 | 7860.00 - 7954.50 | 0.6532 times | Tue 16 April 2024 | 7902.90 (-0.63%) | 7945.00 | 7848.00 - 7945.00 | 0.9859 times | Mon 15 April 2024 | 7953.40 (-2.72%) | 8165.00 | 7893.00 - 8165.00 | 0.9416 times | Fri 12 April 2024 | 8175.55 (0.33%) | 8187.95 | 8106.10 - 8271.20 | 1.0048 times | Wed 10 April 2024 | 8148.90 (-0.28%) | 8248.20 | 8104.20 - 8248.20 | 0.374 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 7995.83 and 8475.83
| Weekly Target 1 | 7625.55 |
| Weekly Target 2 | 7886.1 |
| Weekly Target 3 | 8105.55 |
| Weekly Target 4 | 8366.1 |
| Weekly Target 5 | 8585.55 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8146.65 (3.97%) | 7845.00 | 7845.00 - 8325.00 | 1.4446 times | Fri 19 April 2024 | 7835.70 (-4.16%) | 8165.00 | 7739.50 - 8165.00 | 0.8464 times | Fri 12 April 2024 | 8175.55 (-0.24%) | 8239.95 | 8104.20 - 8271.20 | 0.5865 times | Fri 05 April 2024 | 8195.55 (-0.93%) | 8272.70 | 8115.00 - 8479.35 | 0.8335 times | Thu 28 March 2024 | 8272.75 (-1.46%) | 8212.00 | 7965.25 - 8509.80 | 1.2546 times | Fri 22 March 2024 | 8395.05 (1.84%) | 8243.75 | 8088.00 - 8447.65 | 0.7267 times | Fri 15 March 2024 | 8243.75 (-4.86%) | 8666.25 | 8080.60 - 8747.70 | 1.4424 times | Thu 07 March 2024 | 8665.15 (-4.23%) | 9175.00 | 8610.00 - 9175.00 | 0.9874 times | Sat 02 March 2024 | 9047.65 (3.33%) | 8765.00 | 8601.00 - 9348.95 | 1.3176 times | Fri 23 February 2024 | 8755.80 (-0.33%) | 8880.00 | 8559.05 - 8974.90 | 0.5603 times | Fri 16 February 2024 | 8784.75 (1.75%) | 8634.00 | 8519.65 - 8925.00 | 0.5972 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 7573.15 and 8313
| Monthly Target 1 | 7381.98 |
| Monthly Target 2 | 7764.32 |
| Monthly Target 3 | 8121.8333333333 |
| Monthly Target 4 | 8504.17 |
| Monthly Target 5 | 8861.68 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8146.65 (-1.52%) | 8272.70 | 7739.50 - 8479.35 | 0.85 times | Thu 28 March 2024 | 8272.75 (-9.58%) | 9154.30 | 7965.25 - 9288.00 | 1.0607 times | Thu 29 February 2024 | 9149.60 (9.36%) | 8457.00 | 8251.30 - 9348.95 | 0.7752 times | Wed 31 January 2024 | 8366.30 (9.01%) | 7710.00 | 7700.00 - 8568.00 | 1.0257 times | Fri 29 December 2023 | 7674.60 (4.33%) | 7406.95 | 7260.55 - 8373.85 | 1.4608 times | Thu 30 November 2023 | 7356.10 (6.2%) | 6884.50 | 6711.00 - 7488.80 | 0.6968 times | Tue 31 October 2023 | 6926.45 (-2.56%) | 7100.00 | 6627.90 - 7165.00 | 0.884 times | Fri 29 September 2023 | 7108.50 (-4.43%) | 7446.45 | 6982.05 - 7468.00 | 1.6573 times | Thu 31 August 2023 | 7437.70 (-1.4%) | 7543.50 | 6900.00 - 7550.00 | 0.7694 times | Mon 31 July 2023 | 7543.50 (7.69%) | 7069.90 | 6901.00 - 7640.00 | 0.8201 times | Fri 30 June 2023 | 7004.55 (-3.58%) | 7264.90 | 6734.05 - 7296.25 | 0.6695 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 8126.74 |
| 12 day DMA | 8061.86 |
| 20 day DMA | 8142.79 |
| 35 day DMA | 8269.4 |
| 50 day DMA | 8436.05 |
| 100 day DMA | 8260.66 |
| 150 day DMA | 7860.23 |
| 200 day DMA | 7722.98 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8127.46 | 8117.87 | 8076.53 |
| 12 day EMA | 8111.57 | 8105.19 | 8087.86 |
| 20 day EMA | 8156.01 | 8157 | 8152.42 |
| 35 day EMA | 8281.36 | 8289.29 | 8294.51 |
| 50 day EMA | 8419.29 | 8430.41 | 8439.79 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8126.74 | 8064.55 | 8008.48 |
| 12 day SMA | 8061.86 | 8069.48 | 8069.07 |
| 20 day SMA | 8142.79 | 8156.12 | 8165.85 |
| 35 day SMA | 8269.4 | 8295.14 | 8316.39 |
| 50 day SMA | 8436.05 | 8445.5 | 8454.17 |
| 100 day SMA | 8260.66 | 8252.75 | 8243.84 |
| 150 day SMA | 7860.23 | 7853.28 | 7846.11 |
| 200 day SMA | 7722.98 | 7718.01 | 7712.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.