Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10784 and 11115
| Daily Target 1 | 10720.33 |
| Daily Target 2 | 10847.67 |
| Daily Target 3 | 11051.333333333 |
| Daily Target 4 | 11178.67 |
| Daily Target 5 | 11382.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10975.00 (-2.57%) | 11138.00 | 10924.00 - 11255.00 | 1.0541 times | Mon 19 October 2026 | 11265.00 (0.6%) | 11198.00 | 11103.00 - 11310.00 | 0.7346 times | Fri 16 October 2026 | 11198.00 (-0.24%) | 11225.00 | 11056.00 - 11292.00 | 0.7434 times | Thu 15 October 2026 | 11225.00 (4.19%) | 10774.00 | 10695.00 - 11250.00 | 2.2752 times | Wed 14 October 2026 | 10774.00 (-0.31%) | 10760.00 | 10752.00 - 10918.00 | 0.7624 times | Tue 13 October 2026 | 10808.00 (0.54%) | 10750.00 | 10554.00 - 10808.00 | 0.7354 times | Mon 12 October 2026 | 10750.00 (-0.65%) | 10820.00 | 10714.00 - 10969.00 | 0.7153 times | Fri 09 October 2026 | 10820.00 (2.08%) | 10628.00 | 10596.00 - 10820.00 | 0.3312 times | Thu 08 October 2026 | 10600.00 (-0.58%) | 10630.00 | 10600.00 - 10860.00 | 1.5428 times | Wed 07 October 2026 | 10662.00 (0.58%) | 10699.00 | 10568.00 - 10779.00 | 1.1056 times | Tue 06 October 2026 | 10600.00 (-1.23%) | 10732.00 | 10555.00 - 10798.00 | 1.1268 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10756.5 and 11142.5
| Weekly Target 1 | 10683.67 |
| Weekly Target 2 | 10829.33 |
| Weekly Target 3 | 11069.666666667 |
| Weekly Target 4 | 11215.33 |
| Weekly Target 5 | 11455.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10975.00 (-1.99%) | 11198.00 | 10924.00 - 11310.00 | 0.3227 times | Fri 16 October 2026 | 11198.00 (3.49%) | 10820.00 | 10554.00 - 11292.00 | 0.9437 times | Fri 09 October 2026 | 10820.00 (1.44%) | 10580.00 | 10554.00 - 10892.00 | 0.9964 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.9012 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.197 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.8583 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.7911 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.4282 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.3084 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.253 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.7314 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10695 and 11590
| Monthly Target 1 | 10005 |
| Monthly Target 2 | 10490 |
| Monthly Target 3 | 10900 |
| Monthly Target 4 | 11385 |
| Monthly Target 5 | 11795 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10975.00 (1.73%) | 10775.00 | 10415.00 - 11310.00 | 0.4534 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.8658 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.8258 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.2832 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.9929 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.897 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.8897 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 1.0213 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.3239 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.4471 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.6401 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11087.4 |
| 12 day DMA | 10867.42 |
| 20 day DMA | 10887.7 |
| 35 day DMA | 11002.06 |
| 50 day DMA | 11120.74 |
| 100 day DMA | 10870.91 |
| 150 day DMA | 10586.76 |
| 200 day DMA | 10664.99 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11054.79 | 11094.68 | 11009.53 |
| 12 day EMA | 10964.39 | 10962.46 | 10907.47 |
| 20 day EMA | 10958.1 | 10956.32 | 10923.84 |
| 35 day EMA | 11027.74 | 11030.85 | 11017.06 |
| 50 day EMA | 11144.49 | 11151.41 | 11146.78 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11087.4 | 11054 | 10951 |
| 12 day SMA | 10867.42 | 10841.67 | 10801.92 |
| 20 day SMA | 10887.7 | 10909.4 | 10910.25 |
| 35 day SMA | 11002.06 | 11012.49 | 11016.31 |
| 50 day SMA | 11120.74 | 11126.5 | 11128.94 |
| 100 day SMA | 10870.91 | 10866.72 | 10861.12 |
| 150 day SMA | 10586.76 | 10581.44 | 10574.93 |
| 200 day SMA | 10664.99 | 10666.37 | 10665.82 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 11250.00 | 11170.00 | 11124.00 to 11313.00 | 0.97 times |
| 16 Fri | 11197.00 | 11219.00 | 11077.00 to 11314.00 | 0.99 times |
| 15 Thu | 11238.00 | 10780.00 | 10780.00 to 11269.00 | 0.99 times |
| 14 Wed | 10836.00 | 10800.00 | 10755.00 to 10961.00 | 1.02 times |
| 13 Tue | 10923.00 | 10774.00 | 10601.00 to 11089.00 | 1.03 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue October 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.55 | 2054.20 | 0.04 |
| 16 Fri October 2026 | 4.00 | 2054.20 | 0.05 |
| 15 Thu October 2026 | 7.05 | 2054.20 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 69.35 | 324.45 | 0.02 |
| 16 Fri October 2026 | 86.95 | 662.95 | 0.02 |
| 15 Thu October 2026 | 118.65 | 662.95 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 98.50 | 478.05 | 0.17 |
| 16 Fri October 2026 | 98.50 | 478.05 | 0.17 |
| 15 Thu October 2026 | 98.50 | 478.05 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 141.05 | 203.45 | 0.15 |
| 16 Fri October 2026 | 149.25 | 242.00 | 0.06 |
| 15 Thu October 2026 | 197.05 | 557.35 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 208.60 | 210.70 | 0.44 |
| 16 Fri October 2026 | 186.35 | 210.70 | 0.46 |
| 15 Thu October 2026 | 241.60 | 227.60 | 0.33 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 246.70 | 111.00 | 6 |
| 16 Fri October 2026 | 246.70 | 144.00 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 300.00 | 81.65 | 0.88 |
| 16 Fri October 2026 | 310.40 | 118.10 | 0.75 |
| 15 Thu October 2026 | 369.25 | 137.70 | 0.73 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 387.25 | 95.00 | 0.71 |
| 16 Fri October 2026 | 387.25 | 95.00 | 0.71 |
| 15 Thu October 2026 | 400.35 | 110.00 | 0.62 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 471.40 | 42.35 | 0.49 |
| 16 Fri October 2026 | 471.40 | 57.00 | 0.63 |
| 15 Thu October 2026 | 351.20 | 82.20 | 0.6 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 549.55 | 30.80 | 5.09 |
| 16 Fri October 2026 | 525.70 | 50.85 | 5.19 |
| 15 Thu October 2026 | 543.95 | 65.70 | 5.24 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 547.20 | 53.05 | 2 |
| 16 Fri October 2026 | 547.20 | 53.05 | 2 |
| 15 Thu October 2026 | 390.65 | 53.05 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 800.00 | 28.00 | 2.31 |
| 16 Fri October 2026 | 800.00 | 28.00 | 2.31 |
| 15 Thu October 2026 | 800.00 | 39.35 | 3.13 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 782.15 | 64.25 | 4.2 |
| 16 Fri October 2026 | 782.15 | 64.25 | 4.2 |
| 15 Thu October 2026 | 782.15 | 64.25 | 4.2 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1024.35 | 8.55 | 6.6 |
| 16 Fri October 2026 | 1024.35 | 8.55 | 6.6 |
| 15 Thu October 2026 | 762.30 | 10.35 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.