Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11079 and 11225
| Daily Target 1 | 11053.67 |
| Daily Target 2 | 11104.33 |
| Daily Target 3 | 11199.666666667 |
| Daily Target 4 | 11250.33 |
| Daily Target 5 | 11345.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11155.00 (-0.61%) | 11199.00 | 11149.00 - 11295.00 | 0.3933 times | Wed 24 December 2025 | 11224.00 (-0.49%) | 11240.00 | 11198.00 - 11302.00 | 0.4322 times | Tue 23 December 2025 | 11279.00 (0.21%) | 11255.00 | 11186.00 - 11310.00 | 0.6848 times | Mon 22 December 2025 | 11255.00 (0.96%) | 11158.00 | 11102.00 - 11337.00 | 0.9697 times | Fri 19 December 2025 | 11148.00 (1.89%) | 11020.00 | 10962.00 - 11270.00 | 1.912 times | Thu 18 December 2025 | 10941.00 (-1.18%) | 11106.00 | 10800.00 - 11106.00 | 0.7924 times | Wed 17 December 2025 | 11072.00 (0.04%) | 11075.00 | 10987.00 - 11140.00 | 0.7126 times | Tue 16 December 2025 | 11068.00 (0.05%) | 11032.00 | 10945.00 - 11152.00 | 1.7288 times | Mon 15 December 2025 | 11062.00 (1.49%) | 10905.00 | 10830.00 - 11098.00 | 1.3803 times | Sat 13 December 2025 | 10900.00 (0%) | 11035.00 | 10880.00 - 11089.00 | 0.9939 times | Fri 12 December 2025 | 10900.00 (-0.76%) | 11035.00 | 10880.00 - 11089.00 | 0.9939 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11011 and 11246
| Weekly Target 1 | 10963 |
| Weekly Target 2 | 11059 |
| Weekly Target 3 | 11198 |
| Weekly Target 4 | 11294 |
| Weekly Target 5 | 11433 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2228 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.5863 times | Sat 13 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.6495 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.2133 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.3773 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8325 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0837 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.0677 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4663 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.5006 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.4797 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10454.5 and 11500.5
| Monthly Target 1 | 10221 |
| Monthly Target 2 | 10688 |
| Monthly Target 3 | 11267 |
| Monthly Target 4 | 11734 |
| Monthly Target 5 | 12313 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11155.00 (-2.99%) | 11519.00 | 10800.00 - 11846.00 | 1.0314 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5059 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7158 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.7935 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.86 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6181 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1767 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3408 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9537 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.004 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3374 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11212.2 |
| 12 day DMA | 11082.33 |
| 20 day DMA | 11101.15 |
| 35 day DMA | 11430.03 |
| 50 day DMA | 11797.54 |
| 100 day DMA | 12428.09 |
| 150 day DMA | 12924.79 |
| 200 day DMA | 12706.44 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11178.67 | 11190.51 | 11173.77 |
| 12 day EMA | 11155.3 | 11155.36 | 11142.89 |
| 20 day EMA | 11224.72 | 11232.06 | 11232.91 |
| 35 day EMA | 11470.28 | 11488.84 | 11504.43 |
| 50 day EMA | 11768.46 | 11793.49 | 11816.72 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11212.2 | 11169.4 | 11139 |
| 12 day SMA | 11082.33 | 11077.92 | 11064.5 |
| 20 day SMA | 11101.15 | 11118.35 | 11119.45 |
| 35 day SMA | 11430.03 | 11470.74 | 11525.46 |
| 50 day SMA | 11797.54 | 11818.78 | 11838.52 |
| 100 day SMA | 12428.09 | 12455.02 | 12482.41 |
| 150 day SMA | 12924.79 | 12942.07 | 12955.23 |
| 200 day SMA | 12706.44 | 12707.47 | 12709.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.