Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11147 and 11444
| Daily Target 1 | 11086 |
| Daily Target 2 | 11208 |
| Daily Target 3 | 11383 |
| Daily Target 4 | 11505 |
| Daily Target 5 | 11680 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11330.00 (-1.49%) | 11524.00 | 11261.00 - 11558.00 | 1.1325 times | Mon 23 February 2026 | 11501.00 (2.8%) | 11220.00 | 11150.00 - 11632.00 | 2.4662 times | Fri 20 February 2026 | 11188.00 (0%) | 11188.00 | 10949.00 - 11217.00 | 1.1099 times | Thu 19 February 2026 | 11188.00 (-1.97%) | 11388.00 | 11100.00 - 11460.00 | 1.2414 times | Wed 18 February 2026 | 11413.00 (1.75%) | 11236.00 | 11226.00 - 11440.00 | 1.0527 times | Tue 17 February 2026 | 11217.00 (0.75%) | 11205.00 | 11033.00 - 11274.00 | 0.6145 times | Mon 16 February 2026 | 11133.00 (2.32%) | 10881.00 | 10862.00 - 11239.00 | 0.829 times | Fri 13 February 2026 | 10881.00 (-1.44%) | 11040.00 | 10821.00 - 11040.00 | 0.5883 times | Thu 12 February 2026 | 11040.00 (-0.64%) | 11113.00 | 11000.00 - 11181.00 | 0.449 times | Wed 11 February 2026 | 11111.00 (0.27%) | 11097.00 | 11015.00 - 11195.00 | 0.5165 times | Tue 10 February 2026 | 11081.00 (-0.18%) | 11063.00 | 11005.00 - 11150.00 | 0.6023 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11240 and 11722
| Weekly Target 1 | 10888.67 |
| Weekly Target 2 | 11109.33 |
| Weekly Target 3 | 11370.666666667 |
| Weekly Target 4 | 11591.33 |
| Weekly Target 5 | 11852.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11330.00 (1.27%) | 11220.00 | 11150.00 - 11632.00 | 0.6712 times | Fri 20 February 2026 | 11188.00 (2.82%) | 10881.00 | 10862.00 - 11460.00 | 0.9041 times | Fri 13 February 2026 | 10881.00 (-1.07%) | 11032.00 | 10821.00 - 11195.00 | 0.5798 times | Fri 06 February 2026 | 10999.00 (1.84%) | 10800.00 | 10400.00 - 11310.00 | 1.5482 times | Fri 30 January 2026 | 10800.00 (1.24%) | 10711.00 | 10481.00 - 10860.00 | 0.7723 times | Fri 23 January 2026 | 10668.00 (-0.13%) | 10631.00 | 10505.00 - 10788.00 | 0.9934 times | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 1.3504 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.7406 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 1.125 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.3151 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.8293 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10865 and 12097
| Monthly Target 1 | 9888.67 |
| Monthly Target 2 | 10609.33 |
| Monthly Target 3 | 11120.666666667 |
| Monthly Target 4 | 11841.33 |
| Monthly Target 5 | 12352.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11330.00 (4.91%) | 10800.00 | 10400.00 - 11632.00 | 0.7398 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.0346 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.1726 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5149 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7201 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.7983 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8652 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6218 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1838 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3489 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9594 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11324 |
| 12 day DMA | 11182 |
| 20 day DMA | 11029.35 |
| 35 day DMA | 10933.51 |
| 50 day DMA | 11004.64 |
| 100 day DMA | 11495.69 |
| 150 day DMA | 12145.11 |
| 200 day DMA | 12533.08 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11307.47 | 11296.21 | 11193.83 |
| 12 day EMA | 11188.5 | 11162.78 | 11101.31 |
| 20 day EMA | 11102.01 | 11078.02 | 11033.51 |
| 35 day EMA | 11064.09 | 11048.43 | 11021.79 |
| 50 day EMA | 11036.49 | 11024.51 | 11005.07 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11324 | 11301.4 | 11227.8 |
| 12 day SMA | 11182 | 11154.42 | 11103.58 |
| 20 day SMA | 11029.35 | 10998.05 | 10953.45 |
| 35 day SMA | 10933.51 | 10931.86 | 10922.71 |
| 50 day SMA | 11004.64 | 10996.04 | 10985.7 |
| 100 day SMA | 11495.69 | 11504.86 | 11514.47 |
| 150 day SMA | 12145.11 | 12161.89 | 12179.22 |
| 200 day SMA | 12533.08 | 12532.62 | 12532.86 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 11406.00 | 11585.00 | 11311.00 to 11610.00 | 1.61 times |
| 23 Mon | 11559.00 | 11192.00 | 11192.00 to 11718.00 | 1.52 times |
| 20 Fri | 11232.00 | 11350.00 | 11021.00 to 11350.00 | 0.93 times |
| 19 Thu | 11208.00 | 11479.00 | 11135.00 to 11523.00 | 0.63 times |
| 18 Wed | 11469.00 | 11289.00 | 11288.00 to 11499.00 | 0.31 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 11404.00 | 11556.00 | 11390.00 to 11664.00 | 1.16 times |
| 23 Mon | 11608.00 | 11344.00 | 11344.00 to 11750.00 | 1 times |
| 20 Fri | 11300.00 | 11300.00 | 11300.00 to 11300.00 | 1 times |
| 19 Thu | 11465.00 | 11465.00 | 11465.00 to 11465.00 | 0.95 times |
| 18 Wed | 11540.00 | 11400.00 | 11400.00 to 11540.00 | 0.89 times |
Option chain for Bajaj Holdings BAJAJHLDNG 30 Mon March 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 130.00 | 845.00 | 0.2 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 307.85 | 431.45 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 354.70 | 462.50 | 0.86 |
| 23 Mon February 2026 | 447.65 | 377.30 | 0.64 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 402.60 | 426.85 | 0.01 |
| 23 Mon February 2026 | 513.60 | 302.35 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 415.00 | 347.95 | 4.89 |
| 23 Mon February 2026 | 558.40 | 294.15 | 3.2 |
| 20 Fri February 2026 | 310.00 | 350.95 | 0.2 |
| 19 Thu February 2026 | 340.00 | 350.95 | 0.29 |
| 18 Wed February 2026 | 429.05 | 350.95 | 0.25 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 652.50 | 235.45 | 3.33 |
| 23 Mon February 2026 | 498.00 | 194.15 | 6.31 |
| 20 Fri February 2026 | 484.75 | 236.00 | 4.86 |
| 19 Thu February 2026 | 500.90 | 249.50 | 25 |
| 18 Wed February 2026 | 500.90 | 180.00 | 12 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 781.10 | 183.40 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.