Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10788 and 11070
| Daily Target 1 | 10728 |
| Daily Target 2 | 10848 |
| Daily Target 3 | 11010 |
| Daily Target 4 | 11130 |
| Daily Target 5 | 11292 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10968.00 (-1.91%) | 11100.00 | 10890.00 - 11172.00 | 0.4454 times | Fri 05 December 2025 | 11181.00 (0.57%) | 11121.00 | 10980.00 - 11266.00 | 1.3732 times | Thu 04 December 2025 | 11118.00 (-0.93%) | 11249.00 | 11080.00 - 11379.00 | 0.4268 times | Wed 03 December 2025 | 11222.00 (1.57%) | 11116.00 | 10985.00 - 11320.00 | 1.3179 times | Tue 02 December 2025 | 11049.00 (-2.5%) | 11300.00 | 10922.00 - 11300.00 | 2.5429 times | Mon 01 December 2025 | 11332.00 (-1.45%) | 11519.00 | 11300.00 - 11846.00 | 0.933 times | Fri 28 November 2025 | 11499.00 (2.25%) | 11329.00 | 11100.00 - 11615.00 | 1.4011 times | Thu 27 November 2025 | 11246.00 (-4.16%) | 11740.00 | 11221.00 - 11773.00 | 0.7985 times | Wed 26 November 2025 | 11734.00 (0.81%) | 11690.00 | 11425.00 - 11818.00 | 0.4649 times | Tue 25 November 2025 | 11640.00 (1.46%) | 11500.00 | 11352.00 - 11690.00 | 0.2963 times | Mon 24 November 2025 | 11473.00 (-1.44%) | 11721.00 | 11351.00 - 11731.00 | 1.1426 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10788 and 11070
| Weekly Target 1 | 10728 |
| Weekly Target 2 | 10848 |
| Weekly Target 3 | 11010 |
| Weekly Target 4 | 11130 |
| Weekly Target 5 | 11292 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10968.00 (-1.91%) | 11100.00 | 10890.00 - 11172.00 | 0.1527 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.2598 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.4062 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.85 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.1065 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.1111 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4761 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.5111 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.4897 times | Fri 10 October 2025 | 12074.00 (2.16%) | 11828.00 | 11782.00 - 12273.00 | 0.6369 times | Fri 03 October 2025 | 11819.00 (-6.92%) | 12798.00 | 11780.00 - 12903.00 | 1.0412 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10451 and 11407
| Monthly Target 1 | 10278.67 |
| Monthly Target 2 | 10623.33 |
| Monthly Target 3 | 11234.666666667 |
| Monthly Target 4 | 11579.33 |
| Monthly Target 5 | 12190.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10968.00 (-4.62%) | 11519.00 | 10890.00 - 11846.00 | 0.689 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5634 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7432 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8238 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8929 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6417 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2217 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.392 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9901 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0423 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3884 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11107.6 |
| 12 day DMA | 11341.92 |
| 20 day DMA | 11614.2 |
| 35 day DMA | 12063.51 |
| 50 day DMA | 12111.88 |
| 100 day DMA | 12836.92 |
| 150 day DMA | 13059.24 |
| 200 day DMA | 12756.88 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11133.51 | 11216.26 | 11233.89 |
| 12 day EMA | 11351.16 | 11420.8 | 11464.38 |
| 20 day EMA | 11569.44 | 11632.72 | 11680.25 |
| 35 day EMA | 11833.45 | 11884.4 | 11925.81 |
| 50 day EMA | 12107.76 | 12154.26 | 12193.97 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11107.6 | 11180.4 | 11244 |
| 12 day SMA | 11341.92 | 11406.83 | 11452.83 |
| 20 day SMA | 11614.2 | 11696.5 | 11766.45 |
| 35 day SMA | 12063.51 | 12107.31 | 12136.91 |
| 50 day SMA | 12111.88 | 12156.58 | 12198.26 |
| 100 day SMA | 12836.92 | 12868.72 | 12894.43 |
| 150 day SMA | 13059.24 | 13065.46 | 13071.01 |
| 200 day SMA | 12756.88 | 12762.75 | 12766.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.