Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10372.5 and 10598.5
| Daily Target 1 | 10197.33 |
| Daily Target 2 | 10321.67 |
| Daily Target 3 | 10423.333333333 |
| Daily Target 4 | 10547.67 |
| Daily Target 5 | 10649.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10446.00 (1.43%) | 10299.00 | 10299.00 - 10525.00 | 1.8613 times | Mon 20 July 2026 | 10299.00 (-0.95%) | 10369.00 | 10285.00 - 10446.00 | 1.1512 times | Fri 17 July 2026 | 10398.00 (-0.18%) | 10444.00 | 10345.00 - 10533.00 | 1.1587 times | Thu 16 July 2026 | 10417.00 (-1.08%) | 10531.00 | 10380.00 - 10559.00 | 1.0216 times | Wed 15 July 2026 | 10531.00 (0.43%) | 10480.00 | 10458.00 - 10577.00 | 0.7202 times | Tue 14 July 2026 | 10486.00 (-2.47%) | 10635.00 | 10459.00 - 10714.00 | 0.4937 times | Mon 13 July 2026 | 10752.00 (0.92%) | 10150.00 | 10132.00 - 10915.00 | 1.421 times | Fri 10 July 2026 | 10654.00 (0.69%) | 10687.00 | 10493.00 - 10695.00 | 0.3967 times | Thu 09 July 2026 | 10581.00 (2.37%) | 10392.00 | 10388.00 - 10611.00 | 0.816 times | Wed 08 July 2026 | 10336.00 (-3.93%) | 10650.00 | 10276.00 - 10728.00 | 0.9597 times | Tue 07 July 2026 | 10759.00 (-0.55%) | 10923.00 | 10710.00 - 10943.00 | 0.6415 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10365.5 and 10605.5
| Weekly Target 1 | 10178.67 |
| Weekly Target 2 | 10312.33 |
| Weekly Target 3 | 10418.666666667 |
| Weekly Target 4 | 10552.33 |
| Weekly Target 5 | 10658.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10446.00 (0.46%) | 10369.00 | 10285.00 - 10525.00 | 0.7543 times | Fri 17 July 2026 | 10398.00 (-2.4%) | 10150.00 | 10132.00 - 10915.00 | 1.2056 times | Fri 10 July 2026 | 10654.00 (-3.84%) | 11111.00 | 10276.00 - 11148.00 | 0.8887 times | Fri 03 July 2026 | 11079.00 (4.53%) | 10599.00 | 10385.00 - 11218.00 | 1.4642 times | Thu 25 June 2026 | 10599.00 (-0.73%) | 10741.00 | 10523.00 - 10995.00 | 1.1065 times | Fri 19 June 2026 | 10677.00 (5.08%) | 10280.00 | 10254.00 - 10844.00 | 1.0248 times | Fri 12 June 2026 | 10161.00 (-0.37%) | 10092.00 | 9816.00 - 10283.00 | 0.8299 times | Fri 05 June 2026 | 10199.00 (-1.56%) | 10450.00 | 10060.00 - 10547.00 | 0.9239 times | Fri 29 May 2026 | 10361.00 (-1.16%) | 10650.00 | 10270.00 - 10931.00 | 0.9143 times | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.8878 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8002 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9746 and 10832
| Monthly Target 1 | 9512.67 |
| Monthly Target 2 | 9979.33 |
| Monthly Target 3 | 10598.666666667 |
| Monthly Target 4 | 11065.33 |
| Monthly Target 5 | 11684.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10446.00 (-1.48%) | 10649.00 | 10132.00 - 11218.00 | 0.6716 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.8169 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.738 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.732 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8403 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0892 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1906 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3494 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7433 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8287 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9186 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10418.2 |
| 12 day DMA | 10539.83 |
| 20 day DMA | 10606.3 |
| 35 day DMA | 10473.14 |
| 50 day DMA | 10446.78 |
| 100 day DMA | 10283.39 |
| 150 day DMA | 10516.92 |
| 200 day DMA | 10906.48 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10430.79 | 10423.18 | 10485.26 |
| 12 day EMA | 10507.36 | 10518.51 | 10558.41 |
| 20 day EMA | 10527.9 | 10536.52 | 10561.51 |
| 35 day EMA | 10508.57 | 10512.25 | 10524.8 |
| 50 day EMA | 10450.94 | 10451.14 | 10457.35 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10418.2 | 10426.2 | 10516.8 |
| 12 day SMA | 10539.83 | 10592.58 | 10639.17 |
| 20 day SMA | 10606.3 | 10628.75 | 10647.65 |
| 35 day SMA | 10473.14 | 10468.11 | 10469.89 |
| 50 day SMA | 10446.78 | 10450.5 | 10456.46 |
| 100 day SMA | 10283.39 | 10290.81 | 10301.95 |
| 150 day SMA | 10516.92 | 10521.03 | 10525.49 |
| 200 day SMA | 10906.48 | 10918.75 | 10933.27 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 10474.00 | 10357.00 | 10346.00 to 10549.00 | 0.98 times |
| 20 Mon | 10328.00 | 10522.00 | 10306.00 to 10522.00 | 1 times |
| 17 Fri | 10428.00 | 10520.00 | 10376.00 to 10569.00 | 1.02 times |
| 16 Thu | 10452.00 | 10696.00 | 10406.00 to 10696.00 | 1.01 times |
| 15 Wed | 10560.00 | 10560.00 | 10501.00 to 10600.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 10520.00 | 10441.00 | 10420.00 to 10590.00 | 1.66 times |
| 20 Mon | 10383.00 | 10425.00 | 10354.00 to 10459.00 | 1.36 times |
| 17 Fri | 10483.00 | 10464.00 | 10449.00 to 10615.00 | 0.74 times |
| 16 Thu | 10504.00 | 10552.00 | 10480.00 to 10580.00 | 0.65 times |
| 15 Wed | 10591.00 | 10656.00 | 10557.00 to 10656.00 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 10501.00 | 10559.00 | 10501.00 to 10559.00 | 1.43 times |
| 20 Mon | 10401.00 | 10439.00 | 10395.00 to 10439.00 | 1.21 times |
| 17 Fri | 10506.00 | 10500.00 | 10491.00 to 10528.00 | 1 times |
| 16 Thu | 10529.00 | 10529.00 | 10529.00 to 10529.00 | 0.71 times |
| 15 Wed | 10748.00 | 0.00 | 0.00 to 0.00 | 0.64 times |
Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue July 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.95 | 1601.20 | 0.25 |
| 20 Mon July 2026 | 0.95 | 1601.20 | 0.25 |
| 17 Fri July 2026 | 3.00 | 1601.20 | 0.25 |
| 16 Thu July 2026 | 3.00 | 1533.80 | 1 |
| 15 Wed July 2026 | 2.10 | 1533.80 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.90 | 1447.15 | 0.01 |
| 20 Mon July 2026 | 2.00 | 1447.15 | 0.01 |
| 17 Fri July 2026 | 3.70 | 1447.15 | 0.01 |
| 16 Thu July 2026 | 5.00 | 1476.40 | 0.05 |
| 15 Wed July 2026 | 10.35 | 1476.40 | 0.05 |
BajajHoldings BAJAJHLDNG Option strike: 11900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.40 | 1419.05 | 0.1 |
| 20 Mon July 2026 | 3.70 | 1157.25 | 0.06 |
| 17 Fri July 2026 | 5.20 | 1157.25 | 0.06 |
| 16 Thu July 2026 | 5.40 | 1157.25 | 0.06 |
| 15 Wed July 2026 | 12.00 | 1157.25 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.50 | 1195.55 | 0.02 |
| 20 Mon July 2026 | 7.55 | 1195.55 | 0.01 |
| 17 Fri July 2026 | 15.10 | 946.90 | 0.04 |
| 16 Thu July 2026 | 12.05 | 946.90 | 0.04 |
| 15 Wed July 2026 | 22.40 | 946.90 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.10 | 841.55 | 0.1 |
| 20 Mon July 2026 | 11.45 | 841.55 | 0.11 |
| 17 Fri July 2026 | 22.80 | 841.55 | 0.21 |
| 16 Thu July 2026 | 23.75 | 767.65 | 0.33 |
| 15 Wed July 2026 | 37.65 | 767.65 | 0.28 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 29.75 | 768.55 | 0.21 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 20.65 | 724.05 | 0.05 |
| 20 Mon July 2026 | 17.50 | 724.05 | 0.05 |
| 17 Fri July 2026 | 29.70 | 699.05 | 0.05 |
| 16 Thu July 2026 | 40.00 | 592.75 | 0.07 |
| 15 Wed July 2026 | 57.70 | 592.75 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 30.50 | 596.05 | 0.34 |
| 20 Mon July 2026 | 21.85 | 596.05 | 0.33 |
| 17 Fri July 2026 | 39.90 | 596.05 | 0.35 |
| 16 Thu July 2026 | 50.35 | 596.05 | 0.37 |
| 15 Wed July 2026 | 85.65 | 571.45 | 0.37 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 40.10 | 507.55 | 0.62 |
| 20 Mon July 2026 | 27.60 | 507.55 | 0.57 |
| 17 Fri July 2026 | 50.00 | 507.55 | 1.29 |
| 16 Thu July 2026 | 74.80 | 507.55 | 1.48 |
| 15 Wed July 2026 | 121.15 | 478.00 | 1.67 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 58.85 | 407.00 | 0.58 |
| 20 Mon July 2026 | 38.55 | 407.00 | 0.56 |
| 17 Fri July 2026 | 85.00 | 407.00 | 0.63 |
| 16 Thu July 2026 | 94.60 | 437.60 | 0.61 |
| 15 Wed July 2026 | 127.00 | 430.45 | 0.6 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 79.75 | 188.45 | 0.08 |
| 20 Mon July 2026 | 121.60 | 188.45 | 0.08 |
| 17 Fri July 2026 | 121.60 | 188.45 | 0.08 |
| 16 Thu July 2026 | 121.60 | 188.45 | 0.08 |
| 15 Wed July 2026 | 162.10 | 188.45 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 108.85 | 298.75 | 0.4 |
| 20 Mon July 2026 | 72.45 | 298.75 | 0.49 |
| 17 Fri July 2026 | 136.35 | 298.75 | 0.74 |
| 16 Thu July 2026 | 155.70 | 298.75 | 0.69 |
| 15 Wed July 2026 | 218.10 | 298.75 | 0.56 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 154.35 | 177.10 | 0.37 |
| 20 Mon July 2026 | 103.60 | 272.95 | 0.46 |
| 17 Fri July 2026 | 196.00 | 224.30 | 0.52 |
| 16 Thu July 2026 | 196.70 | 237.35 | 0.78 |
| 15 Wed July 2026 | 271.35 | 199.80 | 0.95 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 201.70 | 128.10 | 0.85 |
| 20 Mon July 2026 | 148.55 | 178.25 | 1.74 |
| 17 Fri July 2026 | 228.60 | 178.25 | 5.5 |
| 16 Thu July 2026 | 518.80 | 182.30 | 9.67 |
| 15 Wed July 2026 | 518.80 | 189.50 | 9.67 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 235.80 | 85.95 | 1.04 |
| 20 Mon July 2026 | 186.55 | 162.95 | 0.74 |
| 17 Fri July 2026 | 303.40 | 115.00 | 1.17 |
| 16 Thu July 2026 | 327.90 | 155.00 | 1.93 |
| 15 Wed July 2026 | 607.10 | 79.75 | 3.75 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 338.25 | 59.00 | 1.73 |
| 20 Mon July 2026 | 260.00 | 120.20 | 3 |
| 17 Fri July 2026 | 675.60 | 66.35 | 2.8 |
| 16 Thu July 2026 | 675.60 | 66.35 | 2.8 |
| 15 Wed July 2026 | 675.60 | 66.35 | 2.8 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 416.30 | 45.30 | 9 |
| 20 Mon July 2026 | 323.10 | 84.05 | 5.67 |
| 17 Fri July 2026 | 421.95 | 73.85 | 4.67 |
| 16 Thu July 2026 | 648.05 | 97.00 | 13 |
| 15 Wed July 2026 | 648.05 | 97.00 | 13 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 491.40 | 26.45 | 9.27 |
| 20 Mon July 2026 | 394.00 | 63.90 | 13.7 |
| 17 Fri July 2026 | 594.55 | 57.95 | 10.73 |
| 16 Thu July 2026 | 594.55 | 67.00 | 9.91 |
| 15 Wed July 2026 | 637.50 | 65.90 | 11 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 638.85 | 60.00 | 1.43 |
| 20 Mon July 2026 | 482.35 | 60.00 | 1.67 |
| 17 Fri July 2026 | 741.85 | 60.00 | 2.5 |
| 16 Thu July 2026 | 741.85 | 60.00 | 2.5 |
| 15 Wed July 2026 | 741.85 | 60.00 | 2.5 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1144.50 | 12.00 | 23 |
| 20 Mon July 2026 | 1144.50 | 12.00 | 23 |
| 17 Fri July 2026 | 1144.50 | 20.00 | 5 |
| 16 Thu July 2026 | 1182.70 | 20.00 | 2.5 |
| 15 Wed July 2026 | 1182.70 | 20.00 | 2.25 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1258.15 | 4.50 | 2 |
| 20 Mon July 2026 | 1258.15 | 12.00 | 2 |
| 17 Fri July 2026 | 1258.15 | 12.00 | 2 |
| 16 Thu July 2026 | 1277.40 | 12.00 | 1 |
| 15 Wed July 2026 | 1277.40 | 12.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1775.30 | 7.70 | 1.67 |
| 15 Wed July 2026 | 1775.30 | 7.70 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.