BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10314.25 and 10645.25

Daily Target 1	10072.83
Daily Target 2	10224.67
Daily Target 3	10403.833333333
Daily Target 4	10555.67
Daily Target 5	10734.83

Daily price and volume Bajaj Holdings

Date	Closing	Open	Range	Volume
Thu 23 April 2026	10376.50 (0%)	10350.50	10252.00 - 10583.00	1.1112 times
Wed 22 April 2026	10376.00 (0.46%)	10355.00	10300.00 - 10425.50	0.57 times
Tue 21 April 2026	10329.00 (-0.57%)	10375.00	10304.50 - 10449.00	0.4458 times
Mon 20 April 2026	10388.00 (0.31%)	10400.00	10302.00 - 10496.00	0.8505 times
Fri 17 April 2026	10355.50 (1.47%)	10210.00	10150.50 - 10401.00	1.0511 times
Thu 16 April 2026	10205.00 (1.46%)	10173.00	10098.00 - 10260.00	1.7909 times
Wed 15 April 2026	10058.50 (2.03%)	10004.50	9942.50 - 10167.50	1.1742 times
Mon 13 April 2026	9858.00 (-1.4%)	9846.00	9795.00 - 10022.00	0.8602 times
Fri 10 April 2026	9997.50 (0.86%)	9990.00	9924.00 - 10118.50	0.9431 times
Thu 09 April 2026	9912.50 (-0.58%)	9961.50	9879.00 - 10090.00	1.2028 times
Wed 08 April 2026	9970.00 (7.94%)	9500.00	9450.00 - 10100.50	2.227 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10148.75 and 10479.75

Weekly Target 1	10072.83
Weekly Target 2	10224.67
Weekly Target 3	10403.833333333
Weekly Target 4	10555.67
Weekly Target 5	10734.83

Weekly price and volumes for Bajaj Holdings

Date	Closing	Open	Range	Volume
Thu 23 April 2026	10376.50 (0.2%)	10400.00	10252.00 - 10583.00	0.5135 times
Fri 17 April 2026	10355.50 (3.58%)	9846.00	9795.00 - 10401.00	0.8409 times
Fri 10 April 2026	9997.50 (11.18%)	9037.00	8838.00 - 10118.50	1.1133 times
Thu 02 April 2026	8992.50 (-1.72%)	9026.00	8588.00 - 9166.00	0.8828 times
Fri 27 March 2026	9150.00 (-3.81%)	9466.00	9088.00 - 9662.00	1.0347 times
Fri 20 March 2026	9512.00 (0.06%)	9506.00	9345.00 - 9900.00	0.8589 times
Fri 13 March 2026	9506.00 (-9.98%)	10481.00	9482.00 - 10489.00	1.2218 times
Fri 06 March 2026	10560.00 (-2.26%)	10400.00	10400.00 - 10791.00	0.5922 times
Fri 27 February 2026	10804.00 (-3.43%)	11220.00	10767.00 - 11632.00	1.9229 times
Fri 20 February 2026	11188.00 (2.82%)	10881.00	10862.00 - 11460.00	1.019 times
Fri 13 February 2026	10881.00 (-1.07%)	11032.00	10821.00 - 11195.00	0.6534 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9482.25 and 11477.25

Monthly Target 1	7854.17
Monthly Target 2	9115.33
Monthly Target 3	9849.1666666667
Monthly Target 4	11110.33
Monthly Target 5	11844.17

Monthly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Thu 23 April 2026	10376.50 (18.64%)	8999.00	8588.00 - 10583.00	0.5835 times
Mon 30 March 2026	8746.00 (-19.05%)	10400.00	8712.00 - 10791.00	0.8181 times
Fri 27 February 2026	10804.00 (0.04%)	10800.00	10400.00 - 11632.00	1.0605 times
Fri 30 January 2026	10800.00 (-4.66%)	11350.00	10481.00 - 11660.00	1.1592 times
Wed 31 December 2025	11328.00 (-1.49%)	11519.00	10800.00 - 11846.00	1.3139 times
Fri 28 November 2025	11499.00 (-6.53%)	12303.00	11100.00 - 13250.00	1.6974 times
Fri 31 October 2025	12303.00 (0.46%)	12100.00	11780.00 - 13186.00	0.8069 times
Tue 30 September 2025	12247.00 (-4.1%)	12770.00	11890.00 - 13880.00	0.8944 times
Fri 29 August 2025	12770.00 (-8.54%)	13975.00	12751.00 - 14763.00	0.9694 times
Thu 31 July 2025	13963.00 (-2.89%)	14473.00	13511.00 - 14630.00	0.6967 times
Mon 30 June 2025	14379.00 (7.19%)	13477.00	13101.00 - 14740.00	1.3264 times

monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period	DMA value
5 day DMA	10365
12 day DMA	10088.63
20 day DMA	9702.15
35 day DMA	9879.03
50 day DMA	10261.32
100 day DMA	10635.13
150 day DMA	11251.83
200 day DMA	11862.46

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10316.43	10286.4	10241.6
12 day EMA	10102	10052.11	9993.24
20 day EMA	9999.39	9959.71	9915.91
35 day EMA	10113.33	10097.84	10081.46
50 day EMA	10313.75	10311.19	10308.55

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10365	10330.7	10267.2
12 day SMA	10088.63	9984.83	9869.54
20 day SMA	9702.15	9658.93	9623.83
35 day SMA	9879.03	9895.44	9918.01
50 day SMA	10261.32	10271.61	10281.87
100 day SMA	10635.13	10647.77	10658.74
150 day SMA	11251.83	11269.98	11287.84
200 day SMA	11862.46	11882.28	11902.29

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	10375.50	10349.50	10315.00 to 10596.50	0.74 times
22 Wed	10401.50	10338.50	10319.00 to 10432.50	1.02 times
21 Tue	10351.50	10366.00	10332.00 to 10545.50	1.06 times
20 Mon	10373.00	10428.50	10287.00 to 10498.50	1.08 times
17 Fri	10358.00	10253.00	10229.50 to 10398.50	1.09 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	10416.50	10200.00	10200.00 to 10634.00	2.06 times
22 Wed	10446.50	10390.00	10369.50 to 10488.50	0.83 times
21 Tue	10396.00	10410.00	10384.50 to 10480.00	0.75 times
20 Mon	10423.50	10501.00	10328.00 to 10541.00	0.69 times
17 Fri	10397.50	10299.00	10299.00 to 10445.50	0.67 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	10427.50	10563.50	10427.50 to 10563.50	1.2 times
22 Wed	10500.50	10526.50	10500.50 to 10526.50	1.09 times
21 Tue	10474.00	10405.50	10405.50 to 10474.00	0.98 times
20 Mon	10441.00	10441.50	10441.00 to 10503.00	0.9 times
17 Fri	10417.00	10300.00	10300.00 to 10417.00	0.83 times

Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue April 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date	CE	PE	PCR
23 Thu April 2026	20.00	485.20	0.15
22 Wed April 2026	31.80	699.00	0.18
21 Tue April 2026	32.75	699.00	0.17
20 Mon April 2026	50.55	699.00	0.17
17 Fri April 2026	56.35	699.00	0.1

BajajHoldings BAJAJHLDNG Option strike: 10900.00

Date	CE	PE	PCR
23 Thu April 2026	23.30	420.65	0.18
22 Wed April 2026	37.95	753.35	0.21
21 Tue April 2026	71.00	753.35	0.2
20 Mon April 2026	71.00	753.35	0.2
17 Fri April 2026	66.70	753.35	0.2

BajajHoldings BAJAJHLDNG Option strike: 10800.00

Date	CE	PE	PCR
23 Thu April 2026	31.20	1818.45	0.1
22 Wed April 2026	51.65	1818.45	0.11
21 Tue April 2026	101.65	1818.45	0.07
20 Mon April 2026	101.65	1818.45	0.07
17 Fri April 2026	89.20	1818.45	0.07

BajajHoldings BAJAJHLDNG Option strike: 10700.00

Date	CE	PE	PCR
23 Thu April 2026	46.50	1786.95	0.21
22 Wed April 2026	79.65	1786.95	0.23
21 Tue April 2026	79.65	1786.95	0.23
20 Mon April 2026	95.00	1786.95	0.16
17 Fri April 2026	47.40	1786.95	0.25

BajajHoldings BAJAJHLDNG Option strike: 10500.00

Date	CE	PE	PCR
23 Thu April 2026	113.80	223.15	0.13
22 Wed April 2026	140.00	252.05	0.1
21 Tue April 2026	139.50	248.00	0.09
20 Mon April 2026	176.00	290.00	0.07
17 Fri April 2026	171.55	458.05	0.05

BajajHoldings BAJAJHLDNG Option strike: 10400.00

Date	CE	PE	PCR
23 Thu April 2026	145.00	149.40	0.27
22 Wed April 2026	206.75	186.35	0.13

BajajHoldings BAJAJHLDNG Option strike: 10300.00

Date	CE	PE	PCR
23 Thu April 2026	178.80	145.70	1.57
22 Wed April 2026	238.50	145.70	1.29
21 Tue April 2026	275.00	189.95	1.1
20 Mon April 2026	279.10	189.95	1.1
17 Fri April 2026	261.55	190.45	0.92

BajajHoldings BAJAJHLDNG Option strike: 10200.00

Date	CE	PE	PCR
23 Thu April 2026	289.40	101.25	1.17
22 Wed April 2026	312.55	125.00	1.19
21 Tue April 2026	355.90	137.45	1.17
20 Mon April 2026	355.90	129.60	1.17
17 Fri April 2026	308.70	161.20	1.15

BajajHoldings BAJAJHLDNG Option strike: 10100.00

Date	CE	PE	PCR
23 Thu April 2026	327.75	74.85	6.29
22 Wed April 2026	327.75	212.65	6.14
21 Tue April 2026	327.75	212.65	6.14
20 Mon April 2026	327.75	212.65	6.14
17 Fri April 2026	327.75	212.65	6.14

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date	CE	PE	PCR
23 Thu April 2026	421.00	49.95	0.6
22 Wed April 2026	465.00	60.70	0.56
21 Tue April 2026	424.05	84.50	0.57
20 Mon April 2026	423.90	92.35	0.64
17 Fri April 2026	440.00	94.85	0.62

BajajHoldings BAJAJHLDNG Option strike: 9800.00

Date	CE	PE	PCR
23 Thu April 2026	730.00	53.00	1.46
22 Wed April 2026	698.60	53.00	1.46
21 Tue April 2026	698.60	53.00	1.46
20 Mon April 2026	698.60	53.00	1.46
17 Fri April 2026	458.55	48.00	1.31

BajajHoldings BAJAJHLDNG Option strike: 9700.00

Date	CE	PE	PCR
23 Thu April 2026	507.55	221.00	1
22 Wed April 2026	507.55	221.00	1
21 Tue April 2026	507.55	221.00	1
20 Mon April 2026	507.55	221.00	1
17 Fri April 2026	507.55	221.00	1

BajajHoldings BAJAJHLDNG Option strike: 9500.00

Date	CE	PE	PCR
23 Thu April 2026	891.40	24.45	2.66
22 Wed April 2026	910.95	24.45	2.62
21 Tue April 2026	900.10	22.85	2.07
20 Mon April 2026	992.50	30.90	1.62
17 Fri April 2026	735.00	29.25	1.5

BajajHoldings BAJAJHLDNG Option strike: 9400.00

Date	CE	PE	PCR
23 Thu April 2026	975.50	19.05	0.76
22 Wed April 2026	1091.15	22.00	0.75
21 Tue April 2026	1091.15	125.00	0.09
20 Mon April 2026	1091.15	125.00	0.09
17 Fri April 2026	711.20	125.00	0.09

BajajHoldings BAJAJHLDNG Option strike: 9300.00

Date	CE	PE	PCR
23 Thu April 2026	855.00	7.00	24.5
22 Wed April 2026	855.00	18.25	13.5
21 Tue April 2026	855.00	11.60	9
20 Mon April 2026	855.00	11.60	9
17 Fri April 2026	855.00	13.00	9

BajajHoldings BAJAJHLDNG Option strike: 9000.00

Date	CE	PE	PCR
23 Thu April 2026	1350.00	5.20	1.65
22 Wed April 2026	1350.00	10.65	1.74
21 Tue April 2026	1350.00	10.65	1.74
20 Mon April 2026	1454.80	15.00	1.73
17 Fri April 2026	1276.55	11.85	1.73

BajajHoldings BAJAJHLDNG Option strike: 8900.00

Date	CE	PE	PCR
23 Thu April 2026	1227.60	8.65	0.05
22 Wed April 2026	1227.60	40.00	0.66
21 Tue April 2026	1227.60	40.00	0.66
20 Mon April 2026	1227.60	40.00	0.66
17 Fri April 2026	1227.60	40.00	0.66

BajajHoldings BAJAJHLDNG Option strike: 8800.00

Date	CE	PE	PCR
23 Thu April 2026	400.00	10.00	14
22 Wed April 2026	400.00	10.00	14
21 Tue April 2026	400.00	10.00	14
20 Mon April 2026	400.00	12.50	27
17 Fri April 2026	400.00	4.25	7

BajajHoldings BAJAJHLDNG Option strike: 8500.00

Date	CE	PE	PCR
23 Thu April 2026	1858.40	2.45	12.33
22 Wed April 2026	1900.25	3.80	12
21 Tue April 2026	1928.10	5.45	12.6
20 Mon April 2026	1767.90	9.25	19.5
17 Fri April 2026	1767.90	9.20	11.4

BajajHoldings BAJAJHLDNG Option strike: 8400.00

Date	CE	PE	PCR
23 Thu April 2026	1847.40	155.00	12
22 Wed April 2026	1847.40	155.00	12
21 Tue April 2026	1847.40	155.00	12
20 Mon April 2026	1847.40	155.00	12
17 Fri April 2026	1847.40	155.00	12

Feed