IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 224.9 and 249.69

Daily Target 1220.07
Daily Target 2229.72
Daily Target 3244.86
Daily Target 4254.51
Daily Target 5269.65

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 13 March 2026 239.37 (-6.04%) 254.75 235.21 - 260.00 0.6204 times
Thu 12 March 2026 254.75 (6.74%) 241.65 239.32 - 265.00 2.1939 times
Wed 11 March 2026 238.66 (5.3%) 228.99 228.99 - 271.98 4.5214 times
Tue 10 March 2026 226.65 (3.04%) 222.03 219.02 - 230.00 0.2015 times
Mon 09 March 2026 219.97 (-4.23%) 230.37 216.00 - 230.37 0.1331 times
Fri 06 March 2026 229.69 (-1.49%) 234.95 229.00 - 236.48 0.2622 times
Thu 05 March 2026 233.16 (-1.44%) 244.99 230.52 - 244.99 0.184 times
Wed 04 March 2026 236.57 (-0.28%) 233.88 226.54 - 258.29 0.6846 times
Mon 02 March 2026 237.23 (-4.63%) 230.00 228.00 - 250.02 1.1044 times
Fri 27 February 2026 248.75 (-0.12%) 250.00 247.00 - 254.40 0.0947 times
Thu 26 February 2026 249.05 (-0.34%) 254.00 248.00 - 256.10 0.0989 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 227.69 and 283.67

Weekly Target 1186.47
Weekly Target 2212.92
Weekly Target 3242.45
Weekly Target 4268.9
Weekly Target 5298.43

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 2.9852 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 0.8699 times
Fri 27 February 2026 248.75 (-2.16%) 259.00 247.00 - 259.85 0.2127 times
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.3083 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.1133 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.4923 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.4502 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 0.9016 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.2779 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.3887 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 1.7776 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 227.69 and 283.67

Monthly Target 1186.47
Monthly Target 2212.92
Monthly Target 3242.45
Monthly Target 4268.9
Monthly Target 5298.43

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 13 March 2026 239.37 (-3.77%) 230.00 216.00 - 271.98 0.4185 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.2308 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.6007 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3887 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1892 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5419 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2941 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.415 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.9859 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9352 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3953 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 235.88
12 day DMA 238.65
20 day DMA 247.34
35 day DMA 267.84
50 day DMA 289.73
100 day DMA 319.83
150 day DMA 339.71
200 day DMA 359.05

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.77239.97232.58
12 day EMA242.03242.51240.28
20 day EMA250.38251.54251.2
35 day EMA268.65270.37271.29
50 day EMA288.73290.74292.21

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.88233.94229.63
12 day SMA238.65239.63239.4
20 day SMA247.34248.86250.22
35 day SMA267.84269.74270.84
50 day SMA289.73291.68293.36
100 day SMA319.83321.52323.06
150 day SMA339.71341342.09
200 day SMA359.05358.98358.84
Back to top | Use Dark Theme