IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 328.03 and 378.53

Daily Target 1290.85
Daily Target 2314.7
Daily Target 3341.35
Daily Target 4365.2
Daily Target 5391.85

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 05 December 2025 338.55 (7.56%) 323.95 317.50 - 368.00 7.7274 times
Thu 04 December 2025 314.75 (-1.61%) 320.00 308.00 - 325.70 0.1728 times
Wed 03 December 2025 319.90 (-1.33%) 326.30 315.00 - 329.25 0.1835 times
Tue 02 December 2025 324.20 (-2.05%) 328.75 322.25 - 331.65 0.253 times
Mon 01 December 2025 331.00 (-1.34%) 342.40 330.00 - 342.40 0.1659 times
Fri 28 November 2025 335.50 (-1.06%) 342.90 334.20 - 343.00 0.1072 times
Thu 27 November 2025 339.10 (1.74%) 336.60 334.85 - 345.60 0.4494 times
Wed 26 November 2025 333.30 (-0.06%) 340.70 331.45 - 342.10 0.1984 times
Tue 25 November 2025 333.50 (-2.71%) 342.95 333.00 - 343.25 0.1895 times
Mon 24 November 2025 342.80 (2.34%) 335.65 330.10 - 346.05 0.5529 times
Fri 21 November 2025 334.95 (-3.79%) 339.65 332.00 - 347.90 0.5815 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 293.28 and 353.28

Weekly Target 1278.18
Weekly Target 2308.37
Weekly Target 3338.18333333333
Weekly Target 4368.37
Weekly Target 5398.18

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.8243 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.3213 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.4449 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.5915 times
Fri 07 November 2025 371.60 (-2.96%) 382.45 356.05 - 400.00 0.6937 times
Fri 31 October 2025 382.95 (-1.14%) 397.90 378.50 - 421.00 0.9919 times
Fri 24 October 2025 387.35 (-5.01%) 406.00 384.30 - 421.00 0.3382 times
Fri 17 October 2025 407.80 (-4.1%) 425.25 380.10 - 432.70 1.2204 times
Fri 10 October 2025 425.25 (16.51%) 370.00 366.25 - 442.60 3.14 times
Fri 03 October 2025 365.00 (0.16%) 364.60 344.65 - 374.40 0.4339 times
Fri 26 September 2025 364.40 (-10.35%) 406.45 363.00 - 414.00 0.4641 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 293.28 and 353.28

Monthly Target 1278.18
Monthly Target 2308.37
Monthly Target 3338.18333333333
Monthly Target 4368.37
Monthly Target 5398.18

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 0.1737 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1953 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5596 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.3037 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4285 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0506 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 5.0959 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.4082 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3136 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.471 times
Fri 05 December 2025 (0%) - 0 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 325.68
12 day DMA 332.98
20 day DMA 345.22
35 day DMA 364.3
50 day DMA 371.87
100 day DMA 382.55
150 day DMA 370.31
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA328.49323.46327.82
12 day EMA334.84334.17337.7
20 day EMA343.46343.98347.05
35 day EMA356.12357.15359.65
50 day EMA369.12370.37372.64

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA325.68325.07329.94
12 day SMA332.98333.7336.98
20 day SMA345.22346.87349.29
35 day SMA364.3366.25368.65
50 day SMA371.87372.78374.37
100 day SMA382.55383.74385.4
150 day SMA370.31369.5368.91
200 day SMA
Back to top | Use Dark Theme