IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 318.63 and 325.43

Daily Target 1313.43
Daily Target 2317.02
Daily Target 3320.23333333333
Daily Target 4323.82
Daily Target 5327.03

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 19 December 2025 320.60 (2.05%) 319.10 316.65 - 323.45 1.1712 times
Thu 18 December 2025 314.15 (-1.84%) 320.20 313.40 - 329.00 0.8726 times
Wed 17 December 2025 320.05 (0.44%) 329.00 318.00 - 333.00 1.1442 times
Tue 16 December 2025 318.65 (-2.36%) 328.40 315.60 - 328.60 0.531 times
Mon 15 December 2025 326.35 (1.29%) 322.00 322.00 - 334.45 0.9123 times
Sat 13 December 2025 322.20 (0%) 324.00 320.00 - 324.70 0.4323 times
Fri 12 December 2025 322.20 (1.43%) 324.00 320.00 - 324.70 0.4323 times
Thu 11 December 2025 317.65 (-1.07%) 325.85 315.90 - 325.85 0.6375 times
Wed 10 December 2025 321.10 (0.5%) 319.50 315.55 - 327.95 1.3001 times
Tue 09 December 2025 319.50 (-1.87%) 332.15 313.45 - 332.15 2.5664 times
Mon 08 December 2025 325.60 (-3.83%) 342.40 315.80 - 354.40 2.7595 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 306.48 and 327.53

Weekly Target 1301.77
Weekly Target 2311.18
Weekly Target 3322.81666666667
Weekly Target 4332.23
Weekly Target 5343.87

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.4711 times
Sat 13 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.8268 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 2.4704 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.4351 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.6024 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.801 times
Fri 07 November 2025 371.60 (-2.96%) 382.45 356.05 - 400.00 0.9394 times
Fri 31 October 2025 382.95 (-1.14%) 397.90 378.50 - 421.00 1.3432 times
Fri 24 October 2025 387.35 (-5.01%) 406.00 384.30 - 421.00 0.458 times
Fri 17 October 2025 407.80 (-4.1%) 425.25 380.10 - 432.70 1.6526 times
Fri 10 October 2025 425.25 (16.51%) 370.00 366.25 - 442.60 4.2522 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 284.3 and 344.3

Monthly Target 1272.2
Monthly Target 2296.4
Monthly Target 3332.2
Monthly Target 4356.4
Monthly Target 5392.2

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 19 December 2025 320.60 (-4.44%) 342.40 308.00 - 368.00 0.2626 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1936 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5545 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.3009 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4246 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.032 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 5.0498 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.4045 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3108 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.4667 times
Sat 20 December 2025 (0%) - 0 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 319.96
12 day DMA 322.22
20 day DMA 324.89
35 day DMA 340.52
50 day DMA 358.52
100 day DMA 369.61
150 day DMA 377.73
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA319.45318.87321.23
12 day EMA322.43322.76324.32
20 day EMA328.24329.04330.61
35 day EMA342.4343.68345.42
50 day EMA357.83359.35361.19

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA319.96320.28321.89
12 day SMA322.22321.73322.21
20 day SMA324.89326327.04
35 day SMA340.52342.3344.62
50 day SMA358.52360.33362.51
100 day SMA369.61370.6371.55
150 day SMA377.73377.12376.56
200 day SMA
Back to top | Use Dark Theme