IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 187.83 and 195.97

Daily Target 1186.25
Daily Target 2189.4
Daily Target 3194.39333333333
Daily Target 4197.54
Daily Target 5202.53

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Wed 21 October 2026 192.54 (-1.87%) 197.35 191.25 - 199.39 0.6879 times
Mon 19 October 2026 196.21 (-2.47%) 207.00 195.21 - 207.00 0.807 times
Fri 16 October 2026 201.18 (0.82%) 198.00 195.01 - 204.00 1.344 times
Thu 15 October 2026 199.55 (-1.02%) 204.56 195.65 - 204.60 0.8524 times
Wed 14 October 2026 201.60 (1.61%) 199.00 199.00 - 207.86 1.507 times
Tue 13 October 2026 198.41 (-0.24%) 202.00 195.12 - 202.00 0.9164 times
Mon 12 October 2026 198.89 (-2.25%) 203.47 197.85 - 209.75 0.8462 times
Fri 09 October 2026 203.47 (2.12%) 203.80 197.00 - 205.19 1.1629 times
Thu 08 October 2026 199.24 (-2.31%) 203.96 197.50 - 205.38 0.9496 times
Wed 07 October 2026 203.96 (-1.57%) 211.50 200.00 - 211.50 0.9266 times
Tue 06 October 2026 207.21 (2.48%) 204.08 202.03 - 209.69 0.7854 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 184.02 and 199.77

Weekly Target 1181.18
Weekly Target 2186.86
Weekly Target 3196.93
Weekly Target 4202.61
Weekly Target 5212.68

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Wed 21 October 2026 192.54 (-4.29%) 207.00 191.25 - 207.00 0.192 times
Fri 16 October 2026 201.18 (-1.13%) 203.47 195.01 - 209.75 0.7019 times
Fri 09 October 2026 203.47 (-2.42%) 209.03 197.00 - 211.71 0.699 times
Thu 01 October 2026 208.52 (-4.39%) 221.00 201.50 - 226.00 0.5643 times
Fri 25 September 2026 218.09 (1.47%) 214.94 214.10 - 228.00 1.942 times
Fri 18 September 2026 214.94 (-5.96%) 230.59 214.01 - 234.31 0.631 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.9437 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.8424 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.4995 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.9842 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.9343 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 180.73 and 203.06

Monthly Target 1176.79
Monthly Target 2184.67
Monthly Target 3199.12333333333
Monthly Target 4207
Monthly Target 5221.45

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 21 October 2026 192.54 (-8.76%) 211.02 191.25 - 213.58 0.2358 times
Wed 30 September 2026 211.02 (-4.35%) 218.10 209.05 - 237.00 0.6252 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8539 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6186 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.7373 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9515 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.3059 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.5105 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.6 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5614 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 1.0103 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 198.22
12 day DMA 200.37
20 day DMA 206.24
35 day DMA 212.45
50 day DMA 215.29
100 day DMA 228.44
150 day DMA 242.82
200 day DMA 255.46

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA197.04199.29200.83
12 day EMA200.98202.51203.65
20 day EMA204.76206.05207.08
35 day EMA209.93210.95211.82
50 day EMA215.04215.96216.77

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA198.22199.39199.93
12 day SMA200.37201.7202.94
20 day SMA206.24207.35208.29
35 day SMA212.45213.48214.41
50 day SMA215.29216.09216.9
100 day SMA228.44229.24230
150 day SMA242.82243.13243.33
200 day SMA255.46256.17256.97
Back to top | Use Dark Theme