IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 224.23 and 234.33

Daily Target 1222.32
Daily Target 2226.13
Daily Target 3232.41666666667
Daily Target 4236.23
Daily Target 5242.52

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 21 July 2026 229.95 (-2.07%) 238.70 228.60 - 238.70 2.1888 times
Mon 20 July 2026 234.80 (-0.09%) 239.70 233.60 - 245.00 1.5225 times
Fri 17 July 2026 235.00 (-1.14%) 239.85 233.00 - 240.20 0.9916 times
Thu 16 July 2026 237.70 (-1.82%) 242.15 236.85 - 243.85 0.8519 times
Wed 15 July 2026 242.10 (-0.53%) 245.45 239.80 - 247.80 1.1121 times
Tue 14 July 2026 243.40 (-1.8%) 247.80 240.85 - 247.80 0.7955 times
Mon 13 July 2026 247.85 (0.04%) 247.75 245.10 - 251.50 0.6463 times
Fri 10 July 2026 247.75 (2.1%) 246.30 243.95 - 251.85 0.8064 times
Thu 09 July 2026 242.65 (1.32%) 240.50 240.50 - 245.15 0.2906 times
Wed 08 July 2026 239.50 (-3.15%) 248.30 238.00 - 249.75 0.7943 times
Tue 07 July 2026 247.30 (-2.5%) 253.80 247.00 - 253.85 1.5905 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 221.08 and 237.48

Weekly Target 1218.12
Weekly Target 2224.03
Weekly Target 3234.51666666667
Weekly Target 4240.43
Weekly Target 5250.92

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 21 July 2026 229.95 (-2.15%) 239.70 228.60 - 245.00 0.3381 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.4005 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.4586 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.577 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.4717 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 1.9483 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.6685 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.3493 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.199 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.589 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.7559 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 214.35 and 244.2

Monthly Target 1209.15
Monthly Target 2219.55
Monthly Target 3239
Monthly Target 4249.4
Monthly Target 5268.85

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 21 July 2026 229.95 (-8.28%) 252.20 228.60 - 258.45 0.3633 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.5828 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8669 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.1898 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.3761 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5467 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.4225 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9205 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.448 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.2834 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.6965 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 235.91
12 day DMA 241.8
20 day DMA 246.44
35 day DMA 244.42
50 day DMA 254.23
100 day DMA 257.57
150 day DMA 276.94
200 day DMA 300.07

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA235.42238.16239.84
12 day EMA240.39242.29243.65
20 day EMA243.72245.17246.26
35 day EMA250.99252.23253.26
50 day EMA256.37257.45258.37

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.91238.6241.21
12 day SMA241.8243.92245.31
20 day SMA246.44247.55248.26
35 day SMA244.42244.83245.33
50 day SMA254.23255.75257.12
100 day SMA257.57257.89258.19
150 day SMA276.94277.53278.14
200 day SMA300.07300.8301.57
Back to top | Use Dark Theme