IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 241.45 and 261.3

Daily Target 1237.73
Daily Target 2245.17
Daily Target 3257.58333333333
Daily Target 4265.02
Daily Target 5277.43

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 29 May 2026 252.60 (-7.12%) 269.90 250.15 - 270.00 3.8154 times
Wed 27 May 2026 271.95 (-0.33%) 273.65 270.05 - 275.30 0.7279 times
Tue 26 May 2026 272.85 (-2.73%) 280.00 271.50 - 282.00 1.1603 times
Mon 25 May 2026 280.50 (-0.43%) 281.70 271.60 - 285.00 0.8166 times
Fri 22 May 2026 281.70 (2.05%) 276.25 271.40 - 288.00 0.7275 times
Thu 21 May 2026 276.05 (2.22%) 276.30 270.00 - 280.00 0.8738 times
Wed 20 May 2026 270.05 (-2.82%) 275.00 266.10 - 275.95 0.7599 times
Tue 19 May 2026 277.90 (0.83%) 280.00 273.05 - 280.00 0.4587 times
Mon 18 May 2026 275.60 (-1.92%) 276.50 268.10 - 278.20 0.3829 times
Fri 15 May 2026 281.00 (-1.16%) 286.35 277.00 - 289.75 0.2769 times
Thu 14 May 2026 284.30 (-2.05%) 292.50 282.10 - 293.60 0.3636 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 233.95 and 268.8

Weekly Target 1227.73
Weekly Target 2240.17
Weekly Target 3262.58333333333
Weekly Target 4275.02
Weekly Target 5297.43

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.2319 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.6051 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.7766 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.1448 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.9107 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.2319 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.5762 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 1.0994 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.6122 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.8113 times
Fri 20 March 2026 232.85 (-2.72%) 242.96 220.00 - 247.44 0.5858 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 214.95 and 287.8

Monthly Target 1202.4
Monthly Target 2227.5
Monthly Target 3275.25
Monthly Target 4300.35
Monthly Target 5348.1

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8907 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2224 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4139 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5617 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.4615 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9457 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4603 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.3186 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7156 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.0097 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 4.8321 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 271.92
12 day DMA 276.23
20 day DMA 286.34
35 day DMA 288.8
50 day DMA 271.53
100 day DMA 281.61
150 day DMA 304.86
200 day DMA 323.63

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA267.85275.48277.24
12 day EMA276.17280.45282
20 day EMA279.9282.77283.91
35 day EMA274.35275.63275.85
50 day EMA268.41269.05268.93

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA271.92276.61276.23
12 day SMA276.23279.3282.33
20 day SMA286.34288.84291.46
35 day SMA288.8288.69287.88
50 day SMA271.53271.58270.91
100 day SMA281.61282.47283.11
150 day SMA304.86305.9306.8
200 day SMA323.63324.46325.22
Back to top | Use Dark Theme