BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel BAJAJST are 385.3 and 400.15

Daily Target 1381.95
Daily Target 2388.65
Daily Target 3396.8
Daily Target 4403.5
Daily Target 5411.65

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Tue 21 July 2026 395.35 (-1.75%) 400.85 390.10 - 404.95 1.1447 times
Mon 20 July 2026 402.40 (0.68%) 395.05 395.05 - 405.00 0.6503 times
Fri 17 July 2026 399.70 (0.01%) 402.60 396.60 - 406.65 0.3368 times
Thu 16 July 2026 399.65 (-1.14%) 402.75 395.20 - 406.95 0.565 times
Wed 15 July 2026 404.25 (3.69%) 392.65 392.65 - 411.60 1.714 times
Tue 14 July 2026 389.85 (-3.44%) 405.00 388.00 - 405.00 0.7825 times
Mon 13 July 2026 403.75 (0.16%) 403.15 392.55 - 415.20 1.8085 times
Fri 10 July 2026 403.10 (1.56%) 400.35 400.20 - 409.55 1.0511 times
Thu 09 July 2026 396.90 (0.53%) 400.70 391.90 - 422.00 1.1754 times
Wed 08 July 2026 394.80 (-1.63%) 403.00 390.00 - 404.90 0.7715 times
Tue 07 July 2026 401.35 (0.06%) 405.00 400.05 - 410.00 0.53 times

Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 392.73 and 407.63

Weekly Target 1381.92
Weekly Target 2388.63
Weekly Target 3396.81666666667
Weekly Target 4403.53
Weekly Target 5411.72

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Tue 21 July 2026 395.35 (-1.09%) 395.05 390.10 - 405.00 0.1901 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.5514 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.4476 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.5444 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.4631 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.3954 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6052 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.7479 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.6065 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.4483 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.3735 times

weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 373.68 and 409.68

Monthly Target 1366.45
Monthly Target 2380.9
Monthly Target 3402.45
Monthly Target 4416.9
Monthly Target 5438.45

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Tue 21 July 2026 395.35 (-3.7%) 412.65 388.00 - 424.00 0.5179 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.3215 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.9769 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1837 times
Tue 21 July 2026 (0%) - 0 times

monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 400.27
12 day DMA 399.35
20 day DMA 404.24
35 day DMA 394.07
50 day DMA 397.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA398.91400.69399.84
12 day EMA399.99400.83400.54
20 day EMA400.09400.59400.4
35 day EMA401.75402.13402.11
50 day EMA401.34401.58401.55

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA400.27399.17399.44
12 day SMA399.35400.6401.09
20 day SMA404.24404.9405.78
35 day SMA394.07393.61392.77
50 day SMA397.45398.35399.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme