Login or Join
HomepageBajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel BAJAJST are 370.73 and 389.23
| Daily Target 1 | 357.65 |
| Daily Target 2 | 365.3 |
| Daily Target 3 | 376.15 |
| Daily Target 4 | 383.8 |
| Daily Target 5 | 394.65 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.95 (1.22%) | 368.80 | 368.50 - 387.00 | 1.6308 times | Wed 27 May 2026 | 368.45 (-9.64%) | 407.00 | 367.00 - 420.00 | 5.0972 times | Tue 26 May 2026 | 407.75 (-0.84%) | 410.00 | 404.10 - 418.00 | 0.2691 times | Mon 25 May 2026 | 411.20 (0.82%) | 421.95 | 408.35 - 424.90 | 0.6502 times | Fri 22 May 2026 | 407.85 (-4.72%) | 429.80 | 405.90 - 429.85 | 0.4299 times | Thu 21 May 2026 | 428.05 (2.5%) | 417.80 | 417.10 - 430.00 | 0.2555 times | Wed 20 May 2026 | 417.60 (1.52%) | 417.85 | 400.55 - 425.00 | 0.4297 times | Tue 19 May 2026 | 411.35 (2.88%) | 400.00 | 400.00 - 426.50 | 0.5078 times | Mon 18 May 2026 | 399.85 (-2.24%) | 406.00 | 393.00 - 420.00 | 0.5111 times | Fri 15 May 2026 | 409.00 (1.35%) | 413.15 | 406.00 - 424.70 | 0.2187 times | Thu 14 May 2026 | 403.55 (-3.5%) | 411.00 | 400.20 - 428.00 | 0.6636 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 341.03 and 398.93
| Weekly Target 1 | 330.38 |
| Weekly Target 2 | 351.67 |
| Weekly Target 3 | 388.28333333333 |
| Weekly Target 4 | 409.57 |
| Weekly Target 5 | 446.18 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.95 (-8.56%) | 421.95 | 367.00 - 424.90 | 2.9682 times | Fri 22 May 2026 | 407.85 (-0.28%) | 406.00 | 393.00 - 430.00 | 0.8283 times | Fri 15 May 2026 | 409.00 (-7.1%) | 440.20 | 400.20 - 450.00 | 0.6901 times | Fri 08 May 2026 | 440.25 (-2.91%) | 451.10 | 431.35 - 465.95 | 0.5638 times | Thu 30 April 2026 | 453.45 (-1.09%) | 462.90 | 450.10 - 474.70 | 0.3311 times | Fri 24 April 2026 | 458.45 (0%) | 498.35 | 446.00 - 507.80 | 0.6185 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 320.5 and 419.45
| Monthly Target 1 | 303.02 |
| Monthly Target 2 | 337.98 |
| Monthly Target 3 | 401.96666666667 |
| Monthly Target 4 | 436.93 |
| Monthly Target 5 | 500.92 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 1.6835 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.3165 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel BAJAJST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 393.64 |
| 12 day DMA | 404.65 |
| 20 day DMA | 418.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.12 | 397.21 | 411.59 |
| 12 day EMA | 404.6 | 410.35 | 417.96 |
| 20 day EMA | 419.23 | 424.1 | 429.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.64 | 404.66 | 414.49 |
| 12 day SMA | 404.65 | 408.45 | 413.29 |
| 20 day SMA | 418.18 | 422.47 | 427.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.