Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 178.66 and 183.96
| Daily Target 1 | 174.44 |
| Daily Target 2 | 177.57 |
| Daily Target 3 | 179.74333333333 |
| Daily Target 4 | 182.87 |
| Daily Target 5 | 185.04 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.69 (1.56%) | 177.92 | 176.62 - 181.92 | 0.5468 times | Tue 21 April 2026 | 177.92 (-1%) | 180.79 | 176.01 - 182.26 | 0.7826 times | Mon 20 April 2026 | 179.71 (0.27%) | 179.23 | 174.65 - 183.90 | 0.9588 times | Fri 17 April 2026 | 179.23 (0.29%) | 181.45 | 178.11 - 182.47 | 1.311 times | Thu 16 April 2026 | 178.72 (1.25%) | 177.80 | 173.86 - 180.79 | 1.0781 times | Wed 15 April 2026 | 176.52 (5.36%) | 168.35 | 168.35 - 178.86 | 1.5028 times | Mon 13 April 2026 | 167.54 (-0.79%) | 162.67 | 162.02 - 170.99 | 0.7427 times | Fri 10 April 2026 | 168.88 (4.9%) | 162.14 | 162.14 - 172.38 | 1.4473 times | Thu 09 April 2026 | 160.99 (-0.34%) | 161.20 | 159.50 - 164.99 | 0.5894 times | Wed 08 April 2026 | 161.54 (4.56%) | 158.78 | 157.96 - 163.60 | 1.0405 times | Tue 07 April 2026 | 154.50 (0.59%) | 154.95 | 151.51 - 156.54 | 0.52 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 177.67 and 186.92
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 175.59 |
| Weekly Target 3 | 179.74666666667 |
| Weekly Target 4 | 184.84 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.69 (0.81%) | 179.23 | 174.65 - 183.90 | 0.086 times | Fri 17 April 2026 | 179.23 (6.13%) | 162.67 | 162.02 - 182.47 | 0.1742 times | Fri 10 April 2026 | 168.88 (10.88%) | 151.10 | 149.05 - 172.38 | 0.1601 times | Thu 02 April 2026 | 152.31 (5.46%) | 144.10 | 135.10 - 158.50 | 0.2138 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.2809 times | Fri 20 March 2026 | 163.00 (16.46%) | 149.90 | 148.00 - 182.39 | 8.7631 times | Fri 13 March 2026 | 139.96 (-4.33%) | 144.00 | 137.25 - 151.15 | 0.134 times | Fri 06 March 2026 | 146.29 (-9.43%) | 155.00 | 145.50 - 159.20 | 0.0567 times | Fri 27 February 2026 | 161.53 (-1.08%) | 163.00 | 155.80 - 165.00 | 0.0411 times | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 0.0901 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.089 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 161.31 and 203.29
| Monthly Target 1 | 126.86 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 168.83666666667 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 210.82 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.69 (31.63%) | 141.92 | 141.92 - 183.90 | 0.4112 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 6.664 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2553 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1567 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.4249 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1803 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.2329 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.8787 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2396 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.5565 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.3771 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 179.25 |
| 12 day DMA | 169.99 |
| 20 day DMA | 162.79 |
| 35 day DMA | 159.28 |
| 50 day DMA | 160.69 |
| 100 day DMA | 164.17 |
| 150 day DMA | 175.09 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 176.57 | 175.9 |
| 12 day EMA | 171.7 | 170.07 | 168.64 |
| 20 day EMA | 167.32 | 165.91 | 164.65 |
| 35 day EMA | 164.02 | 163.04 | 162.16 |
| 50 day EMA | 162.4 | 161.65 | 160.99 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.25 | 178.42 | 176.34 |
| 12 day SMA | 169.99 | 167.62 | 165.64 |
| 20 day SMA | 162.79 | 161.8 | 161.3 |
| 35 day SMA | 159.28 | 158.74 | 158.25 |
| 50 day SMA | 160.69 | 160.4 | 160.07 |
| 100 day SMA | 164.17 | 164.12 | 164.15 |
| 150 day SMA | 175.09 | 175.19 | 175.31 |
| 200 day SMA | 179.27 | 179.21 | 179.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.