BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong Daily Stock price targets for BajelProjects BAJEL are 266.25 and 284.85

Daily Target 1261.63
Daily Target 2270.87
Daily Target 3280.23333333333
Daily Target 4289.47
Daily Target 5298.83

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 03 May 2024 280.10 (1.19%) 281.90 271.00 - 289.60 0.6435 times
Thu 02 May 2024 276.80 (2.48%) 271.75 268.00 - 283.45 0.4283 times
Tue 30 April 2024 270.10 (1.1%) 268.80 268.20 - 280.50 0.5572 times
Mon 29 April 2024 267.15 (-3.75%) 279.90 265.20 - 281.40 0.2898 times
Fri 26 April 2024 277.55 (-1.63%) 281.90 272.00 - 289.15 0.5895 times
Thu 25 April 2024 282.15 (4.99%) 271.20 263.80 - 282.15 0.2338 times
Wed 24 April 2024 268.75 (-0.63%) 260.00 260.00 - 277.70 0.6094 times
Tue 23 April 2024 270.45 (-4.99%) 296.00 270.45 - 296.00 1.3494 times
Mon 22 April 2024 284.65 (9.99%) 276.90 265.55 - 284.65 1.888 times
Fri 19 April 2024 258.80 (9.99%) 230.05 230.00 - 258.80 3.4112 times
Thu 18 April 2024 235.30 (9.29%) 219.10 219.10 - 236.80 1.9503 times

Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 272.65 and 297.05

Weekly Target 1253.9
Weekly Target 2267
Weekly Target 3278.3
Weekly Target 4291.4
Weekly Target 5302.7

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 03 May 2024 280.10 (0.92%) 279.90 265.20 - 289.60 0.7782 times
Fri 26 April 2024 277.55 (7.24%) 276.90 260.00 - 296.00 1.8939 times
Fri 19 April 2024 258.80 (16.84%) 215.25 209.00 - 258.80 2.5505 times
Fri 12 April 2024 221.50 (-2.21%) 229.00 215.05 - 234.70 0.6744 times
Fri 05 April 2024 226.50 (5.25%) 220.00 209.25 - 229.00 0.7627 times
Thu 28 March 2024 215.20 (5.08%) 208.00 208.00 - 225.45 0.3531 times
Fri 22 March 2024 204.80 (6.22%) 194.00 178.60 - 204.80 0.4815 times
Fri 15 March 2024 192.80 (-3.94%) 202.15 175.00 - 209.80 0.8956 times
Thu 07 March 2024 200.70 (-12.13%) 232.45 194.00 - 234.00 0.7137 times
Sat 02 March 2024 228.40 (-2.54%) 239.00 211.00 - 241.80 0.8965 times
Fri 23 February 2024 234.35 (2.31%) 230.15 213.55 - 238.00 0.8696 times

weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 274.05 and 295.65

Monthly Target 1257.63
Monthly Target 2268.87
Monthly Target 3279.23333333333
Monthly Target 4290.47
Monthly Target 5300.83

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 03 May 2024 280.10 (3.7%) 271.75 268.00 - 289.60 0.0675 times
Tue 30 April 2024 270.10 (25.51%) 220.00 209.00 - 296.00 0.9661 times
Thu 28 March 2024 215.20 (-0.94%) 220.00 175.00 - 234.00 0.4036 times
Thu 29 February 2024 217.25 (19.2%) 183.45 179.35 - 248.35 1.0084 times
Wed 31 January 2024 182.25 (0%) 115.00 108.25 - 196.45 2.5544 times
Mon 06 May 2024 (0%) - 0 times

monthly chart BajelProjects

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 274.34
12 day DMA 265.59
20 day DMA 246.74
35 day DMA 226.46
50 day DMA 224.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.89272.28270.02
12 day EMA264.02261.1258.25
20 day EMA252.75249.87247.04
35 day EMA241.13238.84236.61
50 day EMA229.8227.75225.75

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.34274.75273.14
12 day SMA265.59259.88255.27
20 day SMA246.74243.4240.45
35 day SMA226.46224.19222.03
50 day SMA224.76223.74222.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme