Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 153.85 and 160.64
| Daily Target 1 | 148.84 |
| Daily Target 2 | 152.06 |
| Daily Target 3 | 155.63 |
| Daily Target 4 | 158.85 |
| Daily Target 5 | 162.42 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.28 (-3.87%) | 155.00 | 152.41 - 159.20 | 1.1462 times | Fri 27 February 2026 | 161.53 (0.68%) | 160.44 | 157.39 - 165.00 | 0.8269 times | Thu 26 February 2026 | 160.44 (-0.8%) | 164.15 | 159.50 - 164.15 | 0.4488 times | Wed 25 February 2026 | 161.73 (0.65%) | 158.95 | 158.62 - 162.95 | 0.4925 times | Tue 24 February 2026 | 160.69 (0.4%) | 161.99 | 155.80 - 163.00 | 0.8405 times | Mon 23 February 2026 | 160.05 (-1.99%) | 163.00 | 159.05 - 163.44 | 0.4114 times | Fri 20 February 2026 | 163.30 (-0.89%) | 166.50 | 160.15 - 166.50 | 0.7409 times | Thu 19 February 2026 | 164.76 (-0.51%) | 165.75 | 162.11 - 166.15 | 0.6696 times | Wed 18 February 2026 | 165.61 (-0.08%) | 165.74 | 162.00 - 168.50 | 1.8806 times | Tue 17 February 2026 | 165.74 (3.75%) | 159.00 | 158.06 - 168.79 | 2.5427 times | Mon 16 February 2026 | 159.75 (-0.94%) | 158.90 | 157.50 - 160.15 | 0.7908 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 153.85 and 160.64
| Weekly Target 1 | 148.84 |
| Weekly Target 2 | 152.06 |
| Weekly Target 3 | 155.63 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 162.42 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.28 (-3.87%) | 155.00 | 152.41 - 159.20 | 0.2366 times | Fri 27 February 2026 | 161.53 (-1.08%) | 163.00 | 155.80 - 165.00 | 0.6235 times | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 1.3677 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 1.3508 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 2.0619 times | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.6921 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 1.1084 times | Fri 16 January 2026 | 164.36 (-3.09%) | 169.79 | 163.11 - 170.89 | 0.4163 times | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.7966 times | Fri 02 January 2026 | 174.51 (-1.7%) | 179.00 | 170.60 - 183.05 | 1.3461 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 5.7552 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 153.85 and 160.64
| Monthly Target 1 | 148.84 |
| Monthly Target 2 | 152.06 |
| Monthly Target 3 | 155.63 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.28 (-3.87%) | 155.00 | 152.41 - 159.20 | 0.0337 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.7706 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.4729 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 1.2825 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.5443 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.703 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.6522 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.7231 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.6796 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 1.1382 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.5604 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 161.68 |
| 20 day DMA | 163.23 |
| 35 day DMA | 160.53 |
| 50 day DMA | 164.59 |
| 100 day DMA | 173.95 |
| 150 day DMA | 184.65 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.39 | 161.45 | 161.41 |
| 12 day EMA | 161.01 | 162.05 | 162.14 |
| 20 day EMA | 161.59 | 162.25 | 162.33 |
| 35 day EMA | 163.51 | 163.99 | 164.13 |
| 50 day EMA | 164.28 | 164.65 | 164.78 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 160.89 | 161.24 |
| 12 day SMA | 161.68 | 162.03 | 162.29 |
| 20 day SMA | 163.23 | 163.28 | 163.02 |
| 35 day SMA | 160.53 | 160.94 | 161.36 |
| 50 day SMA | 164.59 | 164.81 | 164.92 |
| 100 day SMA | 173.95 | 174.41 | 174.86 |
| 150 day SMA | 184.65 | 184.76 | 184.81 |
| 200 day SMA | 180.87 | 181.04 | 181.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.