Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 151.44 and 162.24
| Daily Target 1 | 149.39 |
| Daily Target 2 | 153.49 |
| Daily Target 3 | 160.19333333333 |
| Daily Target 4 | 164.29 |
| Daily Target 5 | 170.99 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.58 (-6.15%) | 166.70 | 156.10 - 166.90 | 0.6611 times | Mon 19 October 2026 | 167.90 (0.09%) | 168.50 | 164.72 - 171.79 | 1.0406 times | Fri 16 October 2026 | 167.75 (6.79%) | 157.10 | 155.26 - 169.01 | 1.9424 times | Thu 15 October 2026 | 157.08 (-0.84%) | 159.40 | 156.06 - 160.00 | 0.4757 times | Wed 14 October 2026 | 158.41 (1.29%) | 156.40 | 155.62 - 159.90 | 0.4627 times | Tue 13 October 2026 | 156.40 (0.08%) | 157.20 | 152.95 - 157.20 | 0.623 times | Mon 12 October 2026 | 156.27 (-0.63%) | 165.50 | 154.31 - 168.89 | 3.334 times | Fri 09 October 2026 | 157.26 (0.4%) | 157.60 | 154.78 - 158.46 | 0.3713 times | Thu 08 October 2026 | 156.63 (-3.52%) | 162.49 | 155.00 - 162.49 | 0.8423 times | Wed 07 October 2026 | 162.34 (-1.06%) | 163.88 | 161.71 - 163.88 | 0.2468 times | Tue 06 October 2026 | 164.08 (0.02%) | 165.00 | 163.10 - 165.96 | 0.4807 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 149 and 164.69
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 151.86 |
| Weekly Target 3 | 161.82333333333 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 177.51 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.58 (-6.06%) | 168.50 | 156.10 - 171.79 | 0.4874 times | Fri 16 October 2026 | 167.75 (6.67%) | 165.50 | 152.95 - 169.01 | 1.9585 times | Fri 09 October 2026 | 157.26 (-3.89%) | 163.80 | 154.78 - 165.99 | 0.6387 times | Thu 01 October 2026 | 163.63 (-5.49%) | 171.39 | 159.00 - 172.56 | 0.6035 times | Fri 25 September 2026 | 173.14 (0.72%) | 172.80 | 168.00 - 174.98 | 0.4897 times | Fri 18 September 2026 | 171.91 (-4.44%) | 178.67 | 165.00 - 182.60 | 0.7413 times | Fri 11 September 2026 | 179.89 (-2.14%) | 182.50 | 175.00 - 187.92 | 1.1522 times | Fri 04 September 2026 | 183.82 (-4.68%) | 192.19 | 182.53 - 197.50 | 0.9089 times | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 1.4981 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 1.5217 times | Fri 14 August 2026 | 188.35 (-1.79%) | 195.04 | 186.42 - 201.00 | 2.8068 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 145.85 and 164.69
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 160.77333333333 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 179.61 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.58 (-4.44%) | 164.90 | 152.95 - 171.79 | 0.1963 times | Wed 30 September 2026 | 164.90 (-15.05%) | 193.11 | 163.50 - 193.60 | 0.204 times | Mon 31 August 2026 | 194.12 (9.8%) | 175.50 | 175.50 - 201.00 | 0.504 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.336 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6046 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7153 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5985 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.5012 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2108 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1293 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3508 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 161.74 |
| 12 day DMA | 160.48 |
| 20 day DMA | 164.29 |
| 35 day DMA | 171.09 |
| 50 day DMA | 176.46 |
| 100 day DMA | 183.25 |
| 150 day DMA | 179.1 |
| 200 day DMA | 174.67 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.45 | 163.39 | 161.14 |
| 12 day EMA | 162.16 | 162.99 | 162.1 |
| 20 day EMA | 164.64 | 165.38 | 165.12 |
| 35 day EMA | 169.89 | 170.61 | 170.77 |
| 50 day EMA | 175.73 | 176.47 | 176.82 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.74 | 161.51 | 159.18 |
| 12 day SMA | 160.48 | 160.98 | 160.73 |
| 20 day SMA | 164.29 | 165.01 | 165.21 |
| 35 day SMA | 171.09 | 172.1 | 172.86 |
| 50 day SMA | 176.46 | 177.15 | 177.68 |
| 100 day SMA | 183.25 | 183.52 | 183.67 |
| 150 day SMA | 179.1 | 179.04 | 178.9 |
| 200 day SMA | 174.67 | 174.75 | 174.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.