Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 167.81 and 185.76
| Daily Target 1 | 164.57 |
| Daily Target 2 | 171.05 |
| Daily Target 3 | 182.52333333333 |
| Daily Target 4 | 189 |
| Daily Target 5 | 200.47 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.52 (0.98%) | 177.80 | 176.05 - 194.00 | 7.9647 times | Wed 24 December 2025 | 175.80 (-0.37%) | 175.01 | 174.00 - 178.90 | 0.331 times | Tue 23 December 2025 | 176.46 (2.86%) | 173.40 | 171.25 - 177.50 | 0.2614 times | Mon 22 December 2025 | 171.56 (2.07%) | 168.19 | 168.19 - 173.00 | 0.2093 times | Fri 19 December 2025 | 168.08 (1.02%) | 167.23 | 165.01 - 168.50 | 0.1816 times | Thu 18 December 2025 | 166.39 (-0.32%) | 167.99 | 164.16 - 167.99 | 0.1983 times | Wed 17 December 2025 | 166.93 (0.2%) | 167.00 | 163.11 - 168.00 | 0.2303 times | Tue 16 December 2025 | 166.60 (-0.33%) | 168.45 | 165.76 - 168.45 | 0.1949 times | Mon 15 December 2025 | 167.15 (0.32%) | 166.61 | 164.27 - 168.79 | 0.2825 times | Sat 13 December 2025 | 166.61 (0%) | 164.72 | 164.72 - 167.95 | 0.146 times | Fri 12 December 2025 | 166.61 (1.15%) | 164.72 | 164.72 - 167.95 | 0.146 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 172.86 and 198.67
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 165.81 |
| Weekly Target 3 | 179.90333333333 |
| Weekly Target 4 | 191.62 |
| Weekly Target 5 | 205.71 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 4.3829 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.5437 times | Sat 13 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 0.6636 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.5377 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.6364 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 0.7031 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 0.9703 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 0.5969 times | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.5558 times | Fri 24 October 2025 | 190.35 (-0.02%) | 191.70 | 188.12 - 195.80 | 0.4095 times | Fri 17 October 2025 | 190.38 (-4.61%) | 199.10 | 184.92 - 199.90 | 0.832 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 154.87 and 185.76
| Monthly Target 1 | 147.32 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 178.21 |
| Monthly Target 4 | 193.31 |
| Monthly Target 5 | 209.1 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.52 (-0.14%) | 177.80 | 163.11 - 194.00 | 0.9034 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4285 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.5535 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.0882 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.5693 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.3225 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.8961 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.2286 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 0.9972 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0127 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 3.6375 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 173.88 |
| 12 day DMA | 169.54 |
| 20 day DMA | 170.76 |
| 35 day DMA | 175.81 |
| 50 day DMA | 180.29 |
| 100 day DMA | 194.92 |
| 150 day DMA | 186.12 |
| 200 day DMA | 198.86 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.35 | 172.77 | 171.26 |
| 12 day EMA | 172.07 | 171.08 | 170.22 |
| 20 day EMA | 172.74 | 172.24 | 171.86 |
| 35 day EMA | 176.31 | 176.24 | 176.27 |
| 50 day EMA | 181.1 | 181.25 | 181.47 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.88 | 171.66 | 169.88 |
| 12 day SMA | 169.54 | 168.59 | 167.95 |
| 20 day SMA | 170.76 | 170.77 | 170.86 |
| 35 day SMA | 175.81 | 176.1 | 176.44 |
| 50 day SMA | 180.29 | 180.65 | 181.06 |
| 100 day SMA | 194.92 | 194.91 | 194.88 |
| 150 day SMA | 186.12 | 186.13 | 186.16 |
| 200 day SMA | 198.86 | 199.2 | 199.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.