Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 174.9 and 179.8
| Daily Target 1 | 171.33 |
| Daily Target 2 | 173.57 |
| Daily Target 3 | 176.23333333333 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 181.13 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (-0.37%) | 175.01 | 174.00 - 178.90 | 1.5173 times | Tue 23 December 2025 | 176.46 (2.86%) | 173.40 | 171.25 - 177.50 | 1.1985 times | Mon 22 December 2025 | 171.56 (2.07%) | 168.19 | 168.19 - 173.00 | 0.9597 times | Fri 19 December 2025 | 168.08 (1.02%) | 167.23 | 165.01 - 168.50 | 0.8324 times | Thu 18 December 2025 | 166.39 (-0.32%) | 167.99 | 164.16 - 167.99 | 0.909 times | Wed 17 December 2025 | 166.93 (0.2%) | 167.00 | 163.11 - 168.00 | 1.0557 times | Tue 16 December 2025 | 166.60 (-0.33%) | 168.45 | 165.76 - 168.45 | 0.8936 times | Mon 15 December 2025 | 167.15 (0.32%) | 166.61 | 164.27 - 168.79 | 1.2952 times | Sat 13 December 2025 | 166.61 (0%) | 164.72 | 164.72 - 167.95 | 0.6693 times | Fri 12 December 2025 | 166.61 (1.15%) | 164.72 | 164.72 - 167.95 | 0.6693 times | Thu 11 December 2025 | 164.72 (-0.85%) | 166.13 | 163.81 - 167.65 | 0.7091 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 172 and 182.71
| Weekly Target 1 | 163.59 |
| Weekly Target 2 | 169.69 |
| Weekly Target 3 | 174.29666666667 |
| Weekly Target 4 | 180.4 |
| Weekly Target 5 | 185.01 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (4.59%) | 168.19 | 168.19 - 178.90 | 0.6661 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.9035 times | Sat 13 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 1.1028 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.8936 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 1.0575 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 1.1684 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 1.6124 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 0.9918 times | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.9235 times | Fri 24 October 2025 | 190.35 (-0.02%) | 191.70 | 188.12 - 195.80 | 0.6805 times | Fri 17 October 2025 | 190.38 (-4.61%) | 199.10 | 184.92 - 199.90 | 1.3825 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 160.76 and 178.15
| Monthly Target 1 | 155.75 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 173.13666666667 |
| Monthly Target 4 | 183.16 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (-1.1%) | 177.80 | 163.11 - 180.50 | 0.3361 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4552 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.588 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.2184 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6048 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4049 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.952 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3052 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0594 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0758 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 3.8644 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 168.59 |
| 20 day DMA | 170.77 |
| 35 day DMA | 176.1 |
| 50 day DMA | 180.65 |
| 100 day DMA | 194.91 |
| 150 day DMA | 186.13 |
| 200 day DMA | 199.2 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.77 | 171.26 | 168.66 |
| 12 day EMA | 171.08 | 170.22 | 169.08 |
| 20 day EMA | 172.24 | 171.86 | 171.38 |
| 35 day EMA | 176.24 | 176.27 | 176.26 |
| 50 day EMA | 181.25 | 181.47 | 181.67 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 169.88 | 167.91 |
| 12 day SMA | 168.59 | 167.95 | 167.38 |
| 20 day SMA | 170.77 | 170.86 | 170.9 |
| 35 day SMA | 176.1 | 176.44 | 176.7 |
| 50 day SMA | 180.65 | 181.06 | 181.48 |
| 100 day SMA | 194.91 | 194.88 | 194.75 |
| 150 day SMA | 186.13 | 186.16 | 186.15 |
| 200 day SMA | 199.2 | 199.58 | 199.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.