Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 169.88 and 174.69
| Daily Target 1 | 166.11 |
| Daily Target 2 | 168.83 |
| Daily Target 3 | 170.91666666667 |
| Daily Target 4 | 173.64 |
| Daily Target 5 | 175.73 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.56 (2.07%) | 168.19 | 168.19 - 173.00 | 1.0855 times | Fri 19 December 2025 | 168.08 (1.02%) | 167.23 | 165.01 - 168.50 | 0.9415 times | Thu 18 December 2025 | 166.39 (-0.32%) | 167.99 | 164.16 - 167.99 | 1.0282 times | Wed 17 December 2025 | 166.93 (0.2%) | 167.00 | 163.11 - 168.00 | 1.194 times | Tue 16 December 2025 | 166.60 (-0.33%) | 168.45 | 165.76 - 168.45 | 1.0107 times | Mon 15 December 2025 | 167.15 (0.32%) | 166.61 | 164.27 - 168.79 | 1.465 times | Sat 13 December 2025 | 166.61 (0%) | 164.72 | 164.72 - 167.95 | 0.757 times | Fri 12 December 2025 | 166.61 (1.15%) | 164.72 | 164.72 - 167.95 | 0.757 times | Thu 11 December 2025 | 164.72 (-0.85%) | 166.13 | 163.81 - 167.65 | 0.8021 times | Wed 10 December 2025 | 166.13 (-1.2%) | 169.99 | 165.00 - 170.00 | 0.959 times | Tue 09 December 2025 | 168.14 (-0.85%) | 167.90 | 163.46 - 171.90 | 2.31 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 169.88 and 174.69
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 168.83 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 173.64 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.56 (2.07%) | 168.19 | 168.19 - 173.00 | 0.1829 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.9503 times | Sat 13 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 1.1598 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.9398 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 1.1122 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 1.2289 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 1.6959 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 1.0432 times | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.9713 times | Fri 24 October 2025 | 190.35 (-0.02%) | 191.70 | 188.12 - 195.80 | 0.7157 times | Fri 17 October 2025 | 190.38 (-4.61%) | 199.10 | 184.92 - 199.90 | 1.454 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 158.64 and 176.03
| Monthly Target 1 | 154.33 |
| Monthly Target 2 | 162.95 |
| Monthly Target 3 | 171.72333333333 |
| Monthly Target 4 | 180.34 |
| Monthly Target 5 | 189.11 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.56 (-3.49%) | 177.80 | 163.11 - 180.50 | 0.2911 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4574 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.5908 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.2288 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6076 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4115 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.9565 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3113 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0644 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0808 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 3.8824 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 167.38 |
| 20 day DMA | 170.9 |
| 35 day DMA | 176.7 |
| 50 day DMA | 181.48 |
| 100 day DMA | 194.75 |
| 150 day DMA | 186.15 |
| 200 day DMA | 199.96 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 167.21 | 166.78 |
| 12 day EMA | 169.08 | 168.63 | 168.73 |
| 20 day EMA | 171.38 | 171.36 | 171.71 |
| 35 day EMA | 176.33 | 176.61 | 177.11 |
| 50 day EMA | 181.75 | 182.17 | 182.75 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 167.03 | 166.74 |
| 12 day SMA | 167.38 | 167.45 | 167.8 |
| 20 day SMA | 170.9 | 171.23 | 171.63 |
| 35 day SMA | 176.7 | 177.18 | 177.85 |
| 50 day SMA | 181.48 | 182.04 | 182.65 |
| 100 day SMA | 194.75 | 194.66 | 194.69 |
| 150 day SMA | 186.15 | 186.14 | 186.2 |
| 200 day SMA | 199.96 | 200.4 | 200.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.