Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 173.18 and 180.22
| Daily Target 1 | 171.88 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 178.92 |
| Daily Target 4 | 181.51 |
| Daily Target 5 | 185.96 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.06 (-1.27%) | 182.50 | 176.33 - 183.37 | 0.3882 times | Mon 20 July 2026 | 179.33 (1%) | 179.99 | 177.31 - 180.40 | 0.3584 times | Fri 17 July 2026 | 177.56 (-1.35%) | 180.00 | 176.20 - 180.26 | 0.6822 times | Thu 16 July 2026 | 179.99 (-1.19%) | 182.00 | 179.60 - 183.60 | 0.4455 times | Wed 15 July 2026 | 182.15 (0%) | 182.15 | 181.60 - 185.45 | 0.6414 times | Tue 14 July 2026 | 182.15 (-4.73%) | 191.40 | 181.22 - 193.80 | 1.3464 times | Mon 13 July 2026 | 191.20 (0.97%) | 188.40 | 186.49 - 193.49 | 2.4055 times | Fri 10 July 2026 | 189.36 (1.98%) | 185.75 | 184.30 - 191.08 | 0.8624 times | Thu 09 July 2026 | 185.68 (-0.43%) | 188.00 | 184.50 - 190.00 | 0.8422 times | Wed 08 July 2026 | 186.48 (1.2%) | 183.99 | 182.00 - 193.30 | 2.0277 times | Tue 07 July 2026 | 184.26 (-2.14%) | 187.12 | 181.78 - 188.06 | 0.8969 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 173.18 and 180.22
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 178.92 |
| Weekly Target 4 | 181.51 |
| Weekly Target 5 | 185.96 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.06 (-0.28%) | 179.99 | 176.33 - 183.37 | 0.0654 times | Fri 17 July 2026 | 177.56 (-6.23%) | 188.40 | 176.20 - 193.80 | 0.4833 times | Fri 10 July 2026 | 189.36 (-0.78%) | 191.80 | 181.78 - 193.79 | 0.4538 times | Fri 03 July 2026 | 190.84 (-2.5%) | 195.00 | 190.00 - 197.00 | 0.2521 times | Thu 25 June 2026 | 195.73 (-4.37%) | 206.20 | 195.01 - 213.21 | 0.5996 times | Fri 19 June 2026 | 204.68 (3.12%) | 201.20 | 196.06 - 207.64 | 0.5803 times | Fri 12 June 2026 | 198.49 (-1.03%) | 198.80 | 190.80 - 207.30 | 0.684 times | Fri 05 June 2026 | 200.55 (2.6%) | 196.00 | 187.14 - 207.52 | 1.8373 times | Fri 29 May 2026 | 195.47 (8.22%) | 182.70 | 180.10 - 215.50 | 4.5254 times | Fri 22 May 2026 | 180.63 (2.24%) | 175.00 | 169.20 - 184.70 | 0.5189 times | Fri 15 May 2026 | 176.67 (-2.52%) | 180.00 | 166.22 - 199.70 | 5.2786 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 166.23 and 187.03
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 169.84 |
| Monthly Target 3 | 183.42 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 204.22 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.06 (-8.27%) | 194.40 | 176.20 - 197.00 | 0.1887 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6276 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7806 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6213 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.7105 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2188 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1343 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3641 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1545 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.1996 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.753 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 179.22 |
| 12 day DMA | 183.63 |
| 20 day DMA | 188.35 |
| 35 day DMA | 193.19 |
| 50 day DMA | 189.14 |
| 100 day DMA | 176.96 |
| 150 day DMA | 173.11 |
| 200 day DMA | 177.01 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 180.78 | 181.51 |
| 12 day EMA | 183.47 | 184.63 | 185.59 |
| 20 day EMA | 186.25 | 187.22 | 188.05 |
| 35 day EMA | 186.97 | 187.55 | 188.03 |
| 50 day EMA | 187.6 | 188.03 | 188.38 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.22 | 180.24 | 182.61 |
| 12 day SMA | 183.63 | 184.77 | 185.92 |
| 20 day SMA | 188.35 | 189.87 | 191.14 |
| 35 day SMA | 193.19 | 193.64 | 194.1 |
| 50 day SMA | 189.14 | 189.23 | 189.32 |
| 100 day SMA | 176.96 | 176.84 | 176.7 |
| 150 day SMA | 173.11 | 173.05 | 172.99 |
| 200 day SMA | 177.01 | 177.19 | 177.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.