Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 219.33 and 230.92
| Daily Target 1 | 210.49 |
| Daily Target 2 | 216.57 |
| Daily Target 3 | 222.08 |
| Daily Target 4 | 228.16 |
| Daily Target 5 | 233.67 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 222.65 (3.29%) | 216.00 | 216.00 - 227.59 | 2.1304 times |
| Fri 06 June 2025 | 215.56 (-0.33%) | 217.20 | 212.41 - 218.57 | 0.6163 times |
| Thu 05 June 2025 | 216.27 (0.6%) | 213.55 | 213.55 - 222.84 | 1.3133 times |
| Wed 04 June 2025 | 214.98 (-0.08%) | 214.20 | 210.51 - 215.47 | 0.781 times |
| Tue 03 June 2025 | 215.15 (-0.72%) | 217.24 | 211.11 - 218.82 | 0.9054 times |
| Mon 02 June 2025 | 216.70 (2.27%) | 212.03 | 212.03 - 218.50 | 1.0798 times |
| Fri 30 May 2025 | 211.88 (-1.27%) | 214.60 | 210.02 - 214.60 | 0.6332 times |
| Thu 29 May 2025 | 214.60 (0.8%) | 213.85 | 211.00 - 215.54 | 0.5599 times |
| Wed 28 May 2025 | 212.89 (0.16%) | 212.65 | 210.60 - 218.85 | 1.3088 times |
| Tue 27 May 2025 | 212.54 (0.11%) | 215.00 | 210.50 - 215.00 | 0.6718 times |
| Mon 26 May 2025 | 212.31 (1.61%) | 212.49 | 211.02 - 215.46 | 1.1044 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 219.33 and 230.92
| Weekly Target 1 | 210.49 |
| Weekly Target 2 | 216.57 |
| Weekly Target 3 | 222.08 |
| Weekly Target 4 | 228.16 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 222.65 (3.29%) | 216.00 | 216.00 - 227.59 | 0.3876 times |
| Fri 06 June 2025 | 215.56 (1.74%) | 212.03 | 210.51 - 222.84 | 0.8544 times |
| Fri 30 May 2025 | 211.88 (1.4%) | 212.49 | 210.02 - 218.85 | 0.7784 times |
| Fri 23 May 2025 | 208.95 (1.83%) | 204.55 | 200.00 - 225.80 | 2.4542 times |
| Fri 16 May 2025 | 205.20 (25.8%) | 168.95 | 166.05 - 208.50 | 1.8207 times |
| Fri 09 May 2025 | 163.11 (-3.42%) | 168.00 | 159.48 - 179.17 | 0.6168 times |
| Fri 02 May 2025 | 168.89 (-3.85%) | 173.90 | 168.15 - 180.85 | 0.5499 times |
| Fri 25 April 2025 | 175.65 (2.12%) | 172.05 | 171.04 - 183.99 | 0.9263 times |
| Thu 17 April 2025 | 172.01 (6.26%) | 168.49 | 165.33 - 175.00 | 0.6134 times |
| Fri 11 April 2025 | 161.88 (2.11%) | 150.00 | 146.41 - 163.85 | 0.9982 times |
| Fri 04 April 2025 | 158.53 (-3.3%) | 161.50 | 157.10 - 173.50 | 0.9318 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 216.58 and 233.66
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 212.91 |
| Monthly Target 3 | 220.25 |
| Monthly Target 4 | 229.99 |
| Monthly Target 5 | 237.33 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 222.65 (5.08%) | 212.03 | 210.51 - 227.59 | 0.2195 times |
| Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.0206 times |
| Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.6916 times |
| Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 0.9481 times |
| Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 0.7696 times |
| Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 0.7815 times |
| Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 2.8072 times |
| Fri 29 November 2024 | 250.70 (-2.77%) | 258.75 | 225.15 - 265.35 | 0.6218 times |
| Thu 31 October 2024 | 257.85 (-4.89%) | 271.10 | 241.45 - 304.50 | 1.1733 times |
| Mon 30 September 2024 | 271.10 (0.84%) | 269.90 | 233.00 - 276.80 | 0.9668 times |
| Fri 30 August 2024 | 268.85 (-7.72%) | 292.55 | 263.25 - 302.20 | 1.1393 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 214.54 |
| 20 day DMA | 209.65 |
| 35 day DMA | 194.05 |
| 50 day DMA | 185.24 |
| 100 day DMA | 192.34 |
| 150 day DMA | 213.49 |
| 200 day DMA | 226.38 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.71 | 215.24 | 215.08 |
| 12 day EMA | 213.46 | 211.79 | 211.1 |
| 20 day EMA | 207.57 | 205.98 | 204.97 |
| 35 day EMA | 198.34 | 196.91 | 195.81 |
| 50 day EMA | 187.18 | 185.73 | 184.51 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 215.73 | 215 |
| 12 day SMA | 214.54 | 213.66 | 214.27 |
| 20 day SMA | 209.65 | 207.17 | 204.54 |
| 35 day SMA | 194.05 | 192.6 | 191.37 |
| 50 day SMA | 185.24 | 184.31 | 183.5 |
| 100 day SMA | 192.34 | 192.6 | 192.97 |
| 150 day SMA | 213.49 | 213.65 | 213.84 |
| 200 day SMA | 226.38 | 226.62 | 226.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.