Login or Join
HomepageBajelProjects BAJEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL_BE are 196.54 and 202.48
| Daily Target 1 | 195.06 |
| Daily Target 2 | 198.01 |
| Daily Target 3 | 201.00333333333 |
| Daily Target 4 | 203.95 |
| Daily Target 5 | 206.94 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 200.95 (-0.16%) | 202.50 | 198.06 - 204.00 | 5.2831 times | Fri 05 September 2025 | 201.28 (-0.4%) | 200.82 | 198.00 - 204.97 | 0.4688 times | Thu 04 September 2025 | 202.08 (-0.77%) | 205.09 | 200.00 - 205.80 | 0.5507 times | Wed 03 September 2025 | 203.65 (0.62%) | 203.00 | 202.39 - 205.85 | 0.4378 times | Tue 02 September 2025 | 202.39 (-0.51%) | 205.00 | 201.55 - 206.85 | 0.3633 times | Mon 01 September 2025 | 203.43 (0.88%) | 198.05 | 198.05 - 205.00 | 0.3558 times | Fri 29 August 2025 | 201.65 (0.69%) | 201.10 | 196.00 - 202.97 | 0.6918 times | Thu 28 August 2025 | 200.26 (0.01%) | 200.50 | 192.50 - 204.00 | 0.4999 times | Tue 26 August 2025 | 200.23 (-1.29%) | 203.01 | 198.00 - 206.90 | 0.5036 times | Mon 25 August 2025 | 202.84 (-1.73%) | 201.55 | 201.55 - 209.40 | 0.8453 times | Fri 22 August 2025 | 206.42 (-3.37%) | 215.25 | 204.00 - 215.40 | 0.7694 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL_BE are 196.54 and 202.48
| Weekly Target 1 | 195.06 |
| Weekly Target 2 | 198.01 |
| Weekly Target 3 | 201.00333333333 |
| Weekly Target 4 | 203.95 |
| Weekly Target 5 | 206.94 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 200.95 (-0.16%) | 202.50 | 198.06 - 204.00 | 1.3927 times | Fri 05 September 2025 | 201.28 (-0.18%) | 198.05 | 198.00 - 206.85 | 0.5737 times | Fri 29 August 2025 | 201.65 (-2.31%) | 201.55 | 192.50 - 209.40 | 0.6697 times | Fri 22 August 2025 | 206.42 (-2.96%) | 213.10 | 204.00 - 217.99 | 0.7857 times | Thu 14 August 2025 | 212.72 (-9.83%) | 224.11 | 210.00 - 224.11 | 0.8026 times | Fri 08 August 2025 | 235.91 (-0.17%) | 236.80 | 232.00 - 255.90 | 0.8514 times | Fri 01 August 2025 | 236.30 (0.16%) | 235.93 | 222.00 - 241.79 | 0.9962 times | Fri 25 July 2025 | 235.93 (-7.9%) | 261.50 | 232.98 - 261.50 | 0.9702 times | Fri 18 July 2025 | 256.18 (4.3%) | 246.00 | 241.00 - 263.90 | 1.5913 times | Fri 11 July 2025 | 245.61 (-1.65%) | 248.80 | 235.20 - 255.00 | 1.3665 times | Fri 04 July 2025 | 249.73 (4.11%) | 241.00 | 225.00 - 254.85 | 1.5089 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL_BE are 199.48 and 208.33
| Monthly Target 1 | 193.08 |
| Monthly Target 2 | 197.02 |
| Monthly Target 3 | 201.93333333333 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 210.78 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 200.95 (-0.35%) | 198.05 | 198.00 - 206.85 | 0.5262 times | Fri 29 August 2025 | 201.65 (-14.85%) | 238.00 | 192.50 - 255.90 | 0.8826 times | Thu 31 July 2025 | 236.82 (-0.65%) | 242.00 | 222.00 - 263.90 | 1.5911 times | Mon 30 June 2025 | 238.37 (90.32%) | 219.00 | 200.00 - 244.00 | 0.8295 times | Tue 02 January 2024 | 125.25 (-5.69%) | 126.20 | 125.25 - 139.40 | 2.0493 times | Fri 29 December 2023 | 132.80 (0%) | 200.00 | 132.80 - 204.90 | 0.1214 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL_BE
DMA (daily moving average) of Bajel Projects BAJEL_BE
| DMA period | DMA value |
| 5 day DMA | 202.07 |
| 12 day DMA | 203.23 |
| 20 day DMA | 208.99 |
| 35 day DMA | 222.73 |
| 50 day DMA | 229.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajel Projects BAJEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 202.33 | 202.85 |
| 12 day EMA | 205.02 | 205.76 | 206.58 |
| 20 day EMA | 209.93 | 210.87 | 211.88 |
| 35 day EMA | 217.19 | 218.15 | 219.14 |
| 50 day EMA | 225.87 | 226.89 | 227.94 |
SMA (simple moving average) of Bajel Projects BAJEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.07 | 202.57 | 202.64 |
| 12 day SMA | 203.23 | 204.42 | 205.48 |
| 20 day SMA | 208.99 | 210.79 | 213 |
| 35 day SMA | 222.73 | 224.35 | 225.72 |
| 50 day SMA | 229.25 | 229.94 | 230.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.