Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 957.5 and 998.5
| Daily Target 1 | 949.33 |
| Daily Target 2 | 965.67 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1031.33 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 982.00 (-5.87%) | 1005.00 | 974.00 - 1015.00 | 2.1223 times | Wed 23 September 2026 | 1043.20 (3.41%) | 1034.70 | 1022.00 - 1043.20 | 1.3665 times | Tue 22 September 2026 | 1008.80 (-1.22%) | 1025.30 | 1005.00 - 1029.20 | 0.7264 times | Mon 21 September 2026 | 1021.30 (-1.83%) | 1035.00 | 1021.30 - 1037.70 | 0.6612 times | Fri 18 September 2026 | 1040.30 (2.49%) | 1025.90 | 1019.10 - 1040.30 | 1.3004 times | Thu 17 September 2026 | 1015.00 (0.87%) | 1010.00 | 1010.00 - 1027.90 | 0.7637 times | Wed 16 September 2026 | 1006.20 (-0.3%) | 1010.50 | 1006.20 - 1019.30 | 0.6644 times | Tue 15 September 2026 | 1009.20 (-2.45%) | 1035.00 | 1005.50 - 1038.60 | 0.9183 times | Fri 11 September 2026 | 1034.50 (-0.86%) | 1031.00 | 1015.10 - 1035.00 | 0.858 times | Thu 10 September 2026 | 1043.50 (0.4%) | 1042.50 | 1036.50 - 1048.70 | 0.6188 times | Wed 09 September 2026 | 1039.30 (-1.4%) | 1045.10 | 1038.50 - 1060.10 | 1.4658 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 943.4 and 1012.6
| Weekly Target 1 | 930.53 |
| Weekly Target 2 | 956.27 |
| Weekly Target 3 | 999.73333333333 |
| Weekly Target 4 | 1025.47 |
| Weekly Target 5 | 1068.93 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 982.00 (-5.6%) | 1035.00 | 974.00 - 1043.20 | 0.8902 times | Fri 18 September 2026 | 1040.30 (0.56%) | 1035.00 | 1005.50 - 1040.30 | 0.6657 times | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.7454 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 0.8865 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.5824 times | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.5306 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.7963 times | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.4598 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 2.0104 times | Fri 24 July 2026 | 1012.80 (-4.12%) | 1057.00 | 1001.30 - 1074.40 | 1.4329 times | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 1.1239 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 930 and 1026
| Monthly Target 1 | 912.67 |
| Monthly Target 2 | 947.33 |
| Monthly Target 3 | 1008.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1104.67 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 982.00 (-7.1%) | 1065.00 | 974.00 - 1070.00 | 0.6059 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7249 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.3111 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2578 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.003 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1462 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.2882 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0316 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.8827 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7487 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8624 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1019.12 |
| 12 day DMA | 1024.78 |
| 20 day DMA | 1039.83 |
| 35 day DMA | 1062.57 |
| 50 day DMA | 1066.73 |
| 100 day DMA | 1008.01 |
| 150 day DMA | 978.67 |
| 200 day DMA | 978.21 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.41 | 1027.61 | 1019.81 |
| 12 day EMA | 1025.25 | 1033.11 | 1031.28 |
| 20 day EMA | 1036.03 | 1041.72 | 1041.56 |
| 35 day EMA | 1046.33 | 1050.12 | 1050.53 |
| 50 day EMA | 1057.63 | 1060.72 | 1061.43 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.12 | 1025.72 | 1018.32 |
| 12 day SMA | 1024.78 | 1031.28 | 1032.73 |
| 20 day SMA | 1039.83 | 1044.98 | 1047.19 |
| 35 day SMA | 1062.57 | 1067.63 | 1070.65 |
| 50 day SMA | 1066.73 | 1067.52 | 1066.79 |
| 100 day SMA | 1008.01 | 1007.69 | 1006.63 |
| 150 day SMA | 978.67 | 978.96 | 978.66 |
| 200 day SMA | 978.21 | 978.41 | 978.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 981.80 | 1009.00 | 974.10 to 1013.80 | 0.68 times |
| 23 Wed | 1040.90 | 1032.00 | 1021.90 to 1043.50 | 1.05 times |
| 22 Tue | 1013.10 | 1020.80 | 1008.00 to 1030.00 | 1.09 times |
| 21 Mon | 1025.50 | 1036.00 | 1023.30 to 1036.20 | 1.09 times |
| 18 Fri | 1033.20 | 1026.00 | 1020.40 to 1036.70 | 1.1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 987.10 | 1015.00 | 978.50 to 1018.60 | 2.04 times |
| 23 Wed | 1046.10 | 1032.70 | 1027.80 to 1048.80 | 0.9 times |
| 22 Tue | 1017.90 | 1030.50 | 1013.00 to 1034.80 | 0.73 times |
| 21 Mon | 1031.00 | 1038.00 | 1028.10 to 1041.40 | 0.69 times |
| 18 Fri | 1038.40 | 1032.00 | 1026.50 to 1041.90 | 0.63 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 991.90 | 1015.00 | 984.10 to 1025.50 | 1.3 times |
| 23 Wed | 1050.00 | 1038.60 | 1033.50 to 1054.00 | 0.93 times |
| 22 Tue | 1022.90 | 1037.00 | 1018.20 to 1037.00 | 0.93 times |
| 21 Mon | 1036.60 | 1041.30 | 1034.40 to 1048.50 | 0.92 times |
| 18 Fri | 1044.10 | 1038.00 | 1033.00 to 1046.10 | 0.92 times |
Option chain for Bajaj Finance BAJFINANCE 29 Tue September 2026 expiry
BajajFinance BAJFINANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 319.10 | 0.38 |
| 23 Wed September 2026 | 0.05 | 261.05 | 0.44 |
| 22 Tue September 2026 | 0.35 | 195.00 | 0.38 |
| 21 Mon September 2026 | 0.20 | 195.00 | 0.37 |
| 18 Fri September 2026 | 0.20 | 195.00 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 134.30 | 0.14 |
| 23 Wed September 2026 | 0.10 | 134.30 | 0.13 |
| 22 Tue September 2026 | 0.20 | 134.30 | 0.13 |
| 21 Mon September 2026 | 0.30 | 134.30 | 0.11 |
| 18 Fri September 2026 | 0.30 | 134.30 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 130.15 | 0.5 |
| 23 Wed September 2026 | 0.10 | 130.15 | 0.5 |
| 22 Tue September 2026 | 0.30 | 130.15 | 0.5 |
| 21 Mon September 2026 | 0.30 | 130.15 | 0.5 |
| 18 Fri September 2026 | 0.75 | 130.15 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 122.05 | 0.04 |
| 23 Wed September 2026 | 0.10 | 122.05 | 0.04 |
| 22 Tue September 2026 | 0.20 | 122.05 | 0.04 |
| 21 Mon September 2026 | 0.30 | 122.05 | 0.04 |
| 18 Fri September 2026 | 0.30 | 122.05 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 109.35 | 0.01 |
| 23 Wed September 2026 | 0.10 | 109.35 | 0.01 |
| 22 Tue September 2026 | 0.25 | 109.35 | 0.02 |
| 21 Mon September 2026 | 0.25 | 109.35 | 0.02 |
| 18 Fri September 2026 | 0.35 | 109.35 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 220.20 | 0.26 |
| 23 Wed September 2026 | 0.10 | 161.65 | 0.38 |
| 22 Tue September 2026 | 0.15 | 187.60 | 0.38 |
| 21 Mon September 2026 | 0.25 | 170.00 | 0.36 |
| 18 Fri September 2026 | 0.30 | 173.00 | 0.33 |
BajajFinance BAJFINANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 199.55 | 0.03 |
| 23 Wed September 2026 | 0.15 | 98.20 | 0.03 |
| 22 Tue September 2026 | 0.20 | 98.20 | 0.02 |
| 21 Mon September 2026 | 0.25 | 98.20 | 0.02 |
| 18 Fri September 2026 | 0.30 | 98.20 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 166.00 | 0.01 |
| 23 Wed September 2026 | 0.20 | 166.00 | 0.01 |
| 22 Tue September 2026 | 0.25 | 166.00 | 0.01 |
| 21 Mon September 2026 | 0.30 | 166.00 | 0.01 |
| 18 Fri September 2026 | 0.40 | 166.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 179.80 | 0.03 |
| 23 Wed September 2026 | 0.20 | 133.00 | 0.03 |
| 22 Tue September 2026 | 0.20 | 79.10 | 0.03 |
| 21 Mon September 2026 | 0.30 | 79.10 | 0.03 |
| 18 Fri September 2026 | 0.40 | 79.10 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 178.45 | 0.16 |
| 23 Wed September 2026 | 0.30 | 122.70 | 0.18 |
| 22 Tue September 2026 | 0.35 | 129.25 | 0.15 |
| 21 Mon September 2026 | 0.40 | 129.25 | 0.21 |
| 18 Fri September 2026 | 0.50 | 132.05 | 0.34 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 173.55 | 0.48 |
| 23 Wed September 2026 | 0.35 | 109.70 | 0.35 |
| 22 Tue September 2026 | 0.35 | 138.10 | 0.49 |
| 21 Mon September 2026 | 0.50 | 127.75 | 0.54 |
| 18 Fri September 2026 | 0.60 | 118.40 | 0.75 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 151.00 | 0.01 |
| 23 Wed September 2026 | 0.35 | 104.00 | 0.01 |
| 22 Tue September 2026 | 0.40 | 130.00 | 0.02 |
| 21 Mon September 2026 | 0.55 | 106.00 | 0.02 |
| 18 Fri September 2026 | 0.70 | 106.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 115.55 | 0.14 |
| 23 Wed September 2026 | 0.40 | 115.55 | 0.13 |
| 22 Tue September 2026 | 0.40 | 115.55 | 0.13 |
| 21 Mon September 2026 | 0.60 | 115.55 | 0.12 |
| 18 Fri September 2026 | 0.75 | 115.55 | 0.12 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 125.75 | 0.09 |
| 23 Wed September 2026 | 0.45 | 85.20 | 0.09 |
| 22 Tue September 2026 | 0.40 | 93.50 | 0.09 |
| 21 Mon September 2026 | 0.65 | 93.50 | 0.09 |
| 18 Fri September 2026 | 0.85 | 88.40 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 74.80 | 0.2 |
| 23 Wed September 2026 | 0.55 | 74.80 | 0.21 |
| 22 Tue September 2026 | 0.45 | 74.80 | 0.2 |
| 21 Mon September 2026 | 0.75 | 74.80 | 0.19 |
| 18 Fri September 2026 | 1.00 | 99.30 | 0.18 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 120.90 | 0.2 |
| 23 Wed September 2026 | 0.75 | 62.15 | 0.2 |
| 22 Tue September 2026 | 0.60 | 88.50 | 0.23 |
| 21 Mon September 2026 | 0.95 | 75.50 | 0.29 |
| 18 Fri September 2026 | 1.40 | 69.45 | 0.28 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 99.85 | 0.21 |
| 23 Wed September 2026 | 0.95 | 51.70 | 0.21 |
| 22 Tue September 2026 | 0.65 | 78.15 | 0.19 |
| 21 Mon September 2026 | 1.20 | 64.10 | 0.19 |
| 18 Fri September 2026 | 1.85 | 59.10 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 100.20 | 0.39 |
| 23 Wed September 2026 | 1.30 | 40.25 | 0.39 |
| 22 Tue September 2026 | 0.80 | 68.70 | 0.4 |
| 21 Mon September 2026 | 1.50 | 54.35 | 0.39 |
| 18 Fri September 2026 | 2.50 | 49.75 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 87.90 | 0.5 |
| 23 Wed September 2026 | 2.00 | 31.90 | 0.28 |
| 22 Tue September 2026 | 0.95 | 57.70 | 0.33 |
| 21 Mon September 2026 | 2.05 | 44.95 | 0.33 |
| 18 Fri September 2026 | 3.60 | 41.00 | 0.35 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.65 | 79.80 | 0.47 |
| 23 Wed September 2026 | 3.25 | 23.30 | 0.38 |
| 22 Tue September 2026 | 1.15 | 44.95 | 0.44 |
| 21 Mon September 2026 | 2.85 | 39.00 | 0.38 |
| 18 Fri September 2026 | 5.15 | 31.95 | 0.41 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.95 | 70.70 | 0.28 |
| 23 Wed September 2026 | 5.65 | 15.75 | 0.28 |
| 22 Tue September 2026 | 1.65 | 39.05 | 0.3 |
| 21 Mon September 2026 | 4.50 | 28.95 | 0.34 |
| 18 Fri September 2026 | 7.60 | 24.85 | 0.4 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.10 | 59.80 | 0.67 |
| 23 Wed September 2026 | 9.70 | 10.30 | 0.9 |
| 22 Tue September 2026 | 2.90 | 30.55 | 0.81 |
| 21 Mon September 2026 | 7.10 | 21.55 | 1.02 |
| 18 Fri September 2026 | 11.30 | 18.55 | 1.02 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.50 | 50.45 | 0.85 |
| 23 Wed September 2026 | 15.45 | 5.75 | 2.15 |
| 22 Tue September 2026 | 5.05 | 21.75 | 0.93 |
| 21 Mon September 2026 | 10.80 | 15.45 | 1.17 |
| 18 Fri September 2026 | 16.05 | 13.45 | 1.6 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.10 | 40.60 | 0.6 |
| 23 Wed September 2026 | 22.95 | 3.20 | 2.01 |
| 22 Tue September 2026 | 8.45 | 15.45 | 0.93 |
| 21 Mon September 2026 | 15.95 | 10.70 | 1.27 |
| 18 Fri September 2026 | 22.05 | 9.50 | 1.27 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.20 | 31.40 | 0.27 |
| 23 Wed September 2026 | 31.75 | 1.75 | 2.54 |
| 22 Tue September 2026 | 13.15 | 10.10 | 1.32 |
| 21 Mon September 2026 | 22.50 | 6.90 | 2.19 |
| 18 Fri September 2026 | 28.85 | 6.30 | 2.15 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.75 | 22.65 | 0.65 |
| 23 Wed September 2026 | 41.35 | 1.05 | 3.58 |
| 22 Tue September 2026 | 19.10 | 6.40 | 2.96 |
| 21 Mon September 2026 | 29.95 | 4.35 | 3.42 |
| 18 Fri September 2026 | 36.85 | 4.25 | 3.83 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.80 | 16.30 | 0.72 |
| 23 Wed September 2026 | 51.75 | 0.70 | 2.66 |
| 22 Tue September 2026 | 26.15 | 3.95 | 2.33 |
| 21 Mon September 2026 | 39.35 | 2.75 | 2.03 |
| 18 Fri September 2026 | 45.50 | 2.80 | 2.28 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 12.65 | 10.95 | 1.66 |
| 23 Wed September 2026 | 58.00 | 0.50 | 15.61 |
| 22 Tue September 2026 | 36.45 | 2.10 | 15.34 |
| 21 Mon September 2026 | 48.60 | 1.60 | 16.57 |
| 18 Fri September 2026 | 54.25 | 1.85 | 18.44 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 18.95 | 7.10 | 6.77 |
| 23 Wed September 2026 | 67.50 | 0.40 | 13.45 |
| 22 Tue September 2026 | 52.10 | 1.35 | 16.05 |
| 21 Mon September 2026 | 52.10 | 1.05 | 13.52 |
| 18 Fri September 2026 | 52.10 | 1.30 | 12.57 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 26.55 | 4.60 | 7.69 |
| 23 Wed September 2026 | 53.30 | 0.30 | 7.97 |
| 22 Tue September 2026 | 53.30 | 0.80 | 6.77 |
| 21 Mon September 2026 | 125.00 | 0.75 | 1.71 |
| 18 Fri September 2026 | 125.00 | 0.95 | 1.82 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 34.00 | 3.00 | 9.18 |
| 23 Wed September 2026 | 87.00 | 0.25 | 4.84 |
| 22 Tue September 2026 | 62.00 | 0.60 | 6.18 |
| 21 Mon September 2026 | 80.00 | 0.60 | 6.11 |
| 18 Fri September 2026 | 82.65 | 0.70 | 6.29 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 90.50 | 2.20 | 95.33 |
| 23 Wed September 2026 | 90.50 | 0.15 | 54.33 |
| 22 Tue September 2026 | 90.50 | 0.35 | 57.67 |
| 21 Mon September 2026 | 90.50 | 0.50 | 85.33 |
| 18 Fri September 2026 | 164.05 | 0.60 | 93 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 164.50 | 0.30 | 5.43 |
| 18 Fri September 2026 | 164.50 | 0.55 | 5.57 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 58.50 | 1.10 | 5.35 |
| 23 Wed September 2026 | 114.00 | 0.15 | 1.66 |
| 22 Tue September 2026 | 92.10 | 0.35 | 1.68 |
| 21 Mon September 2026 | 112.00 | 0.40 | 1.7 |
| 18 Fri September 2026 | 96.00 | 0.55 | 1.79 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 78.70 | 0.90 | 248 |
| 23 Wed September 2026 | 138.00 | 0.20 | 63.29 |
| 22 Tue September 2026 | 110.00 | 0.35 | 42.17 |
| 21 Mon September 2026 | 115.00 | 0.40 | 75 |
| 18 Fri September 2026 | 115.00 | 0.40 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.