BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1037.45 and 1060.85

Daily Target 1	1018.23
Daily Target 2	1033.27
Daily Target 3	1041.6333333333
Daily Target 4	1056.67
Daily Target 5	1065.03

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1048.30 (3.51%)	1026.70	1026.60 - 1050.00	0.8356 times
Fri 24 July 2026	1012.80 (-2.6%)	1027.30	1001.30 - 1030.20	2.0221 times
Thu 23 July 2026	1039.80 (-1.93%)	1053.30	1036.50 - 1061.20	0.8802 times
Wed 22 July 2026	1060.30 (-0.83%)	1064.00	1056.10 - 1070.60	0.742 times
Tue 21 July 2026	1069.20 (0.49%)	1064.00	1060.90 - 1074.40	0.7653 times
Mon 20 July 2026	1064.00 (0.73%)	1057.00	1038.20 - 1067.70	1.0264 times
Fri 17 July 2026	1056.30 (1.8%)	1044.90	1037.60 - 1058.50	1.4144 times
Thu 16 July 2026	1037.60 (1.6%)	1024.00	1021.20 - 1042.40	0.9968 times
Wed 15 July 2026	1021.30 (1.46%)	1006.60	1006.60 - 1037.30	0.6081 times
Tue 14 July 2026	1006.60 (-1.56%)	1007.00	995.20 - 1022.00	0.7091 times
Mon 13 July 2026	1022.60 (0.21%)	1014.00	1003.70 - 1028.00	0.5351 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1037.45 and 1060.85

Weekly Target 1	1018.23
Weekly Target 2	1033.27
Weekly Target 3	1041.6333333333
Weekly Target 4	1056.67
Weekly Target 5	1065.03

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1048.30 (3.51%)	1026.70	1026.60 - 1050.00	0.1718 times
Fri 24 July 2026	1012.80 (-4.12%)	1057.00	1001.30 - 1074.40	1.1173 times
Fri 17 July 2026	1056.30 (3.51%)	1014.00	995.20 - 1058.50	0.8763 times
Fri 10 July 2026	1020.50 (-1.06%)	1040.00	994.10 - 1052.90	0.925 times
Fri 03 July 2026	1031.40 (5.2%)	975.30	975.30 - 1040.00	1.2801 times
Thu 25 June 2026	980.40 (1.93%)	966.05	952.40 - 1005.60	0.8252 times
Fri 19 June 2026	961.80 (4.74%)	942.00	939.00 - 971.70	1.0313 times
Fri 12 June 2026	918.30 (3.25%)	873.00	866.50 - 921.00	0.8857 times
Fri 05 June 2026	889.40 (-2.08%)	911.45	860.45 - 918.00	1.3605 times
Fri 29 May 2026	908.25 (-0.91%)	926.10	895.30 - 948.40	1.5268 times
Fri 22 May 2026	916.55 (0.67%)	900.00	890.70 - 934.90	0.7919 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1020.85 and 1101.85

Monthly Target 1	957.7
Monthly Target 2	1003
Monthly Target 3	1038.7
Monthly Target 4	1084
Monthly Target 5	1119.7

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1048.30 (4.33%)	1000.40	993.40 - 1074.40	0.9461 times
Tue 30 June 2026	1004.75 (10.62%)	911.45	860.45 - 1010.95	1.2556 times
Fri 29 May 2026	908.25 (-3.07%)	938.10	889.00 - 992.25	1.0012 times
Thu 30 April 2026	937.00 (16.9%)	832.80	792.45 - 975.00	1.1441 times
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.2859 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.0298 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	0.8811 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.7474 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	0.8609 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	0.8479 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.0497 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	1046.08
12 day DMA	1038.28
20 day DMA	1030.73
35 day DMA	991.73
50 day DMA	966.72
100 day DMA	936.79
150 day DMA	950.18
200 day DMA	971.22

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1041.21	1037.66	1050.09
12 day EMA	1036.44	1034.28	1038.18
20 day EMA	1024.27	1021.74	1022.68
35 day EMA	999.06	996.16	995.18
50 day EMA	970.72	967.55	965.7

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1046.08	1049.22	1057.92
12 day SMA	1038.28	1034.57	1034.37
20 day SMA	1030.73	1027.42	1025.8
35 day SMA	991.73	987.19	983.24
50 day SMA	966.72	964	961.67
100 day SMA	936.79	936.52	936.63
150 day SMA	950.18	949.95	949.98
200 day SMA	971.22	970.92	970.85

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	1047.30	1030.90	1026.90 to 1049.60	0.22 times
24 Fri	1015.20	1030.00	1002.00 to 1031.50	0.65 times
23 Thu	1040.60	1055.00	1036.90 to 1062.70	1.15 times
22 Wed	1059.00	1067.50	1055.20 to 1070.90	1.44 times
21 Tue	1069.40	1066.80	1061.10 to 1075.20	1.54 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	1053.20	1038.00	1035.00 to 1056.20	2.12 times
24 Fri	1020.20	1037.60	1008.00 to 1037.60	1.52 times
23 Thu	1046.10	1061.00	1042.30 to 1067.50	0.74 times
22 Wed	1064.60	1074.00	1060.30 to 1076.10	0.33 times
21 Tue	1075.00	1069.00	1067.10 to 1080.80	0.29 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	1059.00	1045.10	1041.30 to 1060.00	1.15 times
24 Fri	1025.50	1038.60	1016.10 to 1042.90	1.09 times
23 Thu	1052.60	1063.00	1050.30 to 1070.40	0.96 times
22 Wed	1070.70	1080.50	1068.00 to 1080.60	0.95 times
21 Tue	1081.20	1078.40	1076.00 to 1086.60	0.84 times

Option chain for Bajaj Finance BAJFINANCE 28 Tue July 2026 expiry

BajajFinance BAJFINANCE Option strike: 1180.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	139.90	0.37
24 Fri July 2026	0.10	165.50	4.27
23 Thu July 2026	0.20	135.80	3.2
22 Wed July 2026	0.05	121.00	3.3
21 Tue July 2026	0.25	113.85	3.35

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	115.65	0.09
24 Fri July 2026	0.10	145.45	0.1
23 Thu July 2026	0.15	116.50	0.1
22 Wed July 2026	0.10	103.50	0.1
21 Tue July 2026	0.30	103.50	0.1

BajajFinance BAJFINANCE Option strike: 1150.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	79.50	0.5
23 Thu July 2026	0.15	79.50	0.07
22 Wed July 2026	0.15	79.50	0.07
21 Tue July 2026	0.50	79.50	0.06

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	94.00	0.16
24 Fri July 2026	0.10	94.00	0.14
23 Thu July 2026	0.15	94.00	0.14
22 Wed July 2026	0.25	72.30	0.13
21 Tue July 2026	0.70	72.30	0.12

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	84.00	0
24 Fri July 2026	0.15	51.00	0
23 Thu July 2026	0.30	51.00	0
22 Wed July 2026	0.75	51.00	0
21 Tue July 2026	1.85	51.00	0

BajajFinance BAJFINANCE Option strike: 1110.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	74.95	0.12
24 Fri July 2026	0.20	44.55	0.11
23 Thu July 2026	0.45	44.55	0.09
22 Wed July 2026	1.35	44.55	0.06
21 Tue July 2026	3.00	44.55	0.05

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	53.25	0.1
24 Fri July 2026	0.35	85.20	0.08
23 Thu July 2026	0.85	60.15	0.05
22 Wed July 2026	2.30	44.15	0.07
21 Tue July 2026	4.70	36.10	0.14

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	41.15	0.48
24 Fri July 2026	0.35	76.85	0.33
23 Thu July 2026	1.10	44.00	0.18
22 Wed July 2026	3.70	35.55	0.21
21 Tue July 2026	7.25	28.95	0.19

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	33.25	0.22
24 Fri July 2026	0.50	65.00	0.2
23 Thu July 2026	1.75	41.65	0.24
22 Wed July 2026	5.75	27.15	0.31
21 Tue July 2026	10.75	22.15	0.37

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
27 Mon July 2026	0.45	23.85	0.28
24 Fri July 2026	0.70	55.75	0.27
23 Thu July 2026	2.75	32.55	0.27
22 Wed July 2026	8.75	20.35	0.3
21 Tue July 2026	15.15	16.55	0.34

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
27 Mon July 2026	1.30	14.25	0.46
24 Fri July 2026	0.90	46.85	0.59
23 Thu July 2026	4.35	24.40	0.67
22 Wed July 2026	12.85	14.60	0.8
21 Tue July 2026	20.60	12.05	0.8

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
27 Mon July 2026	3.65	6.65	0.56
24 Fri July 2026	1.25	37.05	0.46
23 Thu July 2026	7.00	17.00	0.79
22 Wed July 2026	18.20	9.85	0.85
21 Tue July 2026	27.00	8.60	0.81

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
27 Mon July 2026	9.10	2.35	0.86
24 Fri July 2026	2.25	26.85	0.5
23 Thu July 2026	11.10	10.95	0.71
22 Wed July 2026	24.55	6.55	0.8
21 Tue July 2026	34.25	6.00	0.8

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
27 Mon July 2026	18.20	1.05	1.28
24 Fri July 2026	4.30	19.30	0.51
23 Thu July 2026	17.10	7.10	0.88
22 Wed July 2026	32.65	4.45	0.83
21 Tue July 2026	42.80	4.35	0.82

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
27 Mon July 2026	27.30	0.45	1.59
24 Fri July 2026	7.65	12.60	0.7
23 Thu July 2026	24.20	4.25	1.24
22 Wed July 2026	40.80	3.00	1.09
21 Tue July 2026	51.75	3.10	1.13

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
27 Mon July 2026	37.20	0.40	1.42
24 Fri July 2026	12.60	7.75	1.04
23 Thu July 2026	32.60	2.60	1.04
22 Wed July 2026	49.15	2.10	1.01
21 Tue July 2026	60.65	2.35	1.1

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
27 Mon July 2026	47.20	0.15	1.21
24 Fri July 2026	19.30	4.55	1.45
23 Thu July 2026	42.05	1.70	1.72
22 Wed July 2026	59.60	1.55	1.73
21 Tue July 2026	70.35	1.80	1.37

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
27 Mon July 2026	57.40	0.15	0.99
24 Fri July 2026	28.75	2.50	1.37
23 Thu July 2026	70.65	1.15	1.33
22 Wed July 2026	70.65	1.10	1.38
21 Tue July 2026	80.25	1.40	1.58

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
27 Mon July 2026	68.10	0.15	1.46
24 Fri July 2026	37.00	1.50	1.74
23 Thu July 2026	61.35	0.85	1.12
22 Wed July 2026	78.45	0.85	1.2
21 Tue July 2026	89.90	1.10	1.2

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
27 Mon July 2026	72.35	0.15	1.79
24 Fri July 2026	46.10	1.05	2.51
23 Thu July 2026	69.00	0.70	2.44
22 Wed July 2026	89.75	0.70	3.07
21 Tue July 2026	101.90	0.90	2.88

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
27 Mon July 2026	88.00	0.15	3.41
24 Fri July 2026	54.45	0.75	3.5
23 Thu July 2026	80.00	0.55	3.58
22 Wed July 2026	99.20	0.55	4.16
21 Tue July 2026	108.50	0.75	1.84

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
27 Mon July 2026	96.50	0.10	4.13
24 Fri July 2026	65.65	0.55	5.54
23 Thu July 2026	89.20	0.50	5.88
22 Wed July 2026	109.00	0.55	5.77
21 Tue July 2026	119.00	0.65	5.56

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
27 Mon July 2026	105.95	0.15	0.66
24 Fri July 2026	68.00	0.45	0.68
23 Thu July 2026	101.60	0.30	0.72
22 Wed July 2026	119.00	0.45	0.84
21 Tue July 2026	94.00	0.55	0.8

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
27 Mon July 2026	111.00	0.05	8.68
24 Fri July 2026	109.15	0.35	8.77
23 Thu July 2026	109.15	0.20	8.93
22 Wed July 2026	138.00	0.30	8.92
21 Tue July 2026	138.00	0.40	9.09

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
27 Mon July 2026	128.50	0.10	5.83
24 Fri July 2026	94.00	0.25	5.88
23 Thu July 2026	121.00	0.20	4.88
22 Wed July 2026	140.00	0.30	4.26
21 Tue July 2026	148.30	0.40	3.97

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
27 Mon July 2026	104.70	0.15	1.33
24 Fri July 2026	104.70	0.30	1.33
23 Thu July 2026	152.05	0.15	1.5
22 Wed July 2026	152.05	0.25	1.53
21 Tue July 2026	152.05	0.25	1.58

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
27 Mon July 2026	147.40	0.10	8.19
24 Fri July 2026	114.25	0.20	5.91
23 Thu July 2026	140.75	0.25	3.66
22 Wed July 2026	159.05	0.30	3.01
21 Tue July 2026	172.55	0.40	3.14

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
27 Mon July 2026	158.25	0.10	7.7
24 Fri July 2026	158.25	0.25	8.6
23 Thu July 2026	158.25	0.25	8.6
22 Wed July 2026	172.35	0.20	5
21 Tue July 2026	172.35	0.55	5.15

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
27 Mon July 2026	167.00	0.05	3.97
24 Fri July 2026	132.70	0.10	3.98
23 Thu July 2026	169.10	0.10	3.83
22 Wed July 2026	183.35	0.15	3.81
21 Tue July 2026	183.35	0.15	4.13

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
27 Mon July 2026	165.00	0.10	3.92
24 Fri July 2026	143.85	0.25	4.23
23 Thu July 2026	177.00	0.15	3.77
22 Wed July 2026	177.00	0.15	3.97
21 Tue July 2026	177.00	0.40	4.07

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
27 Mon July 2026	186.50	0.05	27.67
24 Fri July 2026	190.20	0.05	16.17
23 Thu July 2026	190.20	0.05	17.83
22 Wed July 2026	190.20	0.10	18.67
21 Tue July 2026	190.20	0.10	21.5

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
27 Mon July 2026	164.30	0.05	3.39
24 Fri July 2026	164.30	0.10	3.61
23 Thu July 2026	190.00	0.10	3
22 Wed July 2026	210.00	0.15	2.85
21 Tue July 2026	221.00	0.15	2.86

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
27 Mon July 2026	206.45	0.10	13
24 Fri July 2026	203.40	0.10	3.25
23 Thu July 2026	203.40	0.05	3.5
22 Wed July 2026	203.40	0.05	3.5
21 Tue July 2026	203.40	0.10	3.5

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
27 Mon July 2026	231.95	0.05	1
24 Fri July 2026	231.95	0.10	1.33
23 Thu July 2026	231.95	0.10	1.33
22 Wed July 2026	231.95	0.10	1.33
21 Tue July 2026	231.95	0.10	1.67

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
27 Mon July 2026	232.00	0.05	10.67
24 Fri July 2026	232.00	0.10	11
23 Thu July 2026	232.00	0.05	13.33
22 Wed July 2026	185.95	0.15	7.75
21 Tue July 2026	185.95	0.15	8

BajajFinance BAJFINANCE Option strike: 810.00

Date	CE	PE	PCR
27 Mon July 2026	236.50	0.10	0.47
24 Fri July 2026	202.65	0.45	0.39
23 Thu July 2026	242.00	0.45	0.35
22 Wed July 2026	233.30	0.45	0.33
21 Tue July 2026	233.30	0.45	0.33

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
27 Mon July 2026	242.00	0.05	2.41
24 Fri July 2026	217.35	0.05	2.97
23 Thu July 2026	247.05	0.05	2.79
22 Wed July 2026	267.95	0.05	2.91
21 Tue July 2026	267.95	0.05	2.91

BajajFinance BAJFINANCE Option strike: 790.00

Date	CE	PE	PCR
27 Mon July 2026	230.90	0.15	8
24 Fri July 2026	230.90	0.10	9
23 Thu July 2026	230.90	0.10	9
22 Wed July 2026	230.90	0.10	9
21 Tue July 2026	230.90	0.10	9

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
27 Mon July 2026	247.10	0.40	6.18
24 Fri July 2026	247.10	0.40	6.18
23 Thu July 2026	247.10	0.40	6.18
22 Wed July 2026	247.10	0.40	6.18
21 Tue July 2026	247.10	0.40	6.18

Feed