BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1019.48 and 1047.33

Daily Target 1	997.33
Daily Target 2	1013.77
Daily Target 3	1025.1833333333
Daily Target 4	1041.62
Daily Target 5	1053.03

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1030.20 (1.29%)	1015.90	1008.75 - 1036.60	0.9148 times
Thu 19 February 2026	1017.05 (-0.66%)	1024.00	1007.00 - 1024.50	1.3038 times
Wed 18 February 2026	1023.80 (0.95%)	1014.55	1007.05 - 1025.70	0.6515 times
Tue 17 February 2026	1014.15 (0.14%)	1012.75	1004.00 - 1016.35	0.3851 times
Mon 16 February 2026	1012.75 (-1.17%)	1023.05	1003.30 - 1029.30	0.5895 times
Fri 13 February 2026	1024.75 (2.57%)	995.00	992.80 - 1032.00	2.8563 times
Thu 12 February 2026	999.10 (3.11%)	968.30	965.00 - 1002.00	1.3674 times
Wed 11 February 2026	968.95 (0.35%)	965.30	961.40 - 974.50	0.4754 times
Tue 10 February 2026	965.60 (-1.79%)	983.15	961.30 - 985.15	0.8149 times
Mon 09 February 2026	983.15 (0.15%)	988.00	971.60 - 988.00	0.6413 times
Fri 06 February 2026	981.70 (1.76%)	973.95	966.10 - 986.50	1.8162 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1016.75 and 1050.05

Weekly Target 1	990.07
Weekly Target 2	1010.13
Weekly Target 3	1023.3666666667
Weekly Target 4	1043.43
Weekly Target 5	1056.67

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1030.20 (0.53%)	1023.05	1003.30 - 1036.60	0.8108 times
Fri 13 February 2026	1024.75 (4.39%)	988.00	961.30 - 1032.00	1.2981 times
Fri 06 February 2026	981.70 (5.58%)	930.80	887.00 - 986.50	1.9012 times
Fri 30 January 2026	929.85 (0.22%)	930.00	907.70 - 939.80	1.0574 times
Fri 23 January 2026	927.85 (-2.36%)	950.50	921.00 - 975.70	0.9317 times
Fri 16 January 2026	950.25 (-0.97%)	958.80	936.80 - 963.00	0.7683 times
Fri 09 January 2026	959.60 (-3.11%)	979.70	953.70 - 999.15	1.0591 times
Fri 02 January 2026	990.45 (-0.95%)	1003.00	960.60 - 1003.90	1.0426 times
Fri 26 December 2025	1000.00 (-0.82%)	1008.30	998.00 - 1037.40	0.5526 times
Fri 19 December 2025	1008.30 (-0.88%)	1015.00	995.00 - 1016.50	0.5782 times
Fri 12 December 2025	1017.30 (-2.93%)	1048.00	1000.00 - 1049.80	0.7023 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 958.6 and 1108.2

Monthly Target 1	835
Monthly Target 2	932.6
Monthly Target 3	984.6
Monthly Target 4	1082.2
Monthly Target 5	1134.2

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1030.20 (10.79%)	930.80	887.00 - 1036.60	1.09 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	1.1383 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.9654 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	1.112 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	1.0954 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.356 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	0.9399 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	1.2864 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	0.8641 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.1525 times
Wed 30 April 2025	8634.50 (-3.48%)	8783.30	8307.15 - 9660.00	0.191 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	1019.59
12 day DMA	998.83
20 day DMA	971.73
35 day DMA	965.38
50 day DMA	976.19
100 day DMA	1004.67
150 day DMA	978.76
200 day DMA	2078.65

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1018.79	1013.09	1011.11
12 day EMA	1000.41	995	990.99
20 day EMA	988.05	983.62	980.1
35 day EMA	984.45	981.76	979.68
50 day EMA	984.65	982.79	981.39

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1019.59	1018.5	1014.91
12 day SMA	998.83	993.25	988.87
20 day SMA	971.73	966.61	962.9
35 day SMA	965.38	963.74	962.88
50 day SMA	976.19	975.79	975.78
100 day SMA	1004.67	1004.22	1004.17
150 day SMA	978.76	978.03	977.44
200 day SMA	2078.65	2118.43	2157.33

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	1027.10	1011.20	1007.50 to 1036.70	0.44 times
19 Thu	1013.20	1024.65	1005.50 to 1024.65	0.76 times
18 Wed	1022.30	1011.00	1008.10 to 1025.20	1.17 times
17 Tue	1012.95	1015.75	1003.90 to 1017.45	1.29 times
16 Mon	1014.40	1025.00	1004.95 to 1028.95	1.33 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	1033.95	1018.00	1013.60 to 1043.00	2.29 times
19 Thu	1019.75	1026.80	1012.05 to 1029.30	1.51 times
18 Wed	1028.90	1017.00	1017.00 to 1031.50	0.59 times
17 Tue	1019.45	1018.00	1010.50 to 1020.55	0.34 times
16 Mon	1021.55	1030.00	1011.60 to 1035.40	0.27 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	1038.55	1023.10	1021.30 to 1049.30	1.11 times
19 Thu	1025.10	1033.90	1020.00 to 1034.70	1.08 times
18 Wed	1034.85	1031.80	1029.25 to 1037.00	1.02 times
17 Tue	1025.45	1022.55	1017.00 to 1026.15	0.9 times
16 Mon	1027.85	1032.20	1018.00 to 1040.00	0.89 times

Option chain for Bajaj Finance BAJFINANCE 24 Tue February 2026 expiry

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	134.65	0.41
19 Thu February 2026	0.10	143.85	0.39
18 Wed February 2026	0.25	138.60	0.42
17 Tue February 2026	0.35	150.50	1.35
16 Mon February 2026	0.45	144.00	1.3

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	112.00	0.02
19 Thu February 2026	0.15	171.25	0.02
18 Wed February 2026	0.20	171.25	0.02
17 Tue February 2026	0.30	171.25	0.02
16 Mon February 2026	0.55	171.25	0.01

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	98.00	0
19 Thu February 2026	0.10	98.00	0
18 Wed February 2026	0.20	101.05	0
17 Tue February 2026	0.30	95.75	0.01
16 Mon February 2026	0.60	95.75	0.01

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	74.70	0.11
19 Thu February 2026	0.20	86.20	0.13
18 Wed February 2026	0.40	78.45	0.15
17 Tue February 2026	0.50	86.95	0.16
16 Mon February 2026	0.90	86.75	0.16

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	70.15	0.13
19 Thu February 2026	0.25	70.15	0.12
18 Wed February 2026	0.55	71.60	0.1
17 Tue February 2026	0.75	67.45	0.06
16 Mon February 2026	1.25	67.45	0.06

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
20 Fri February 2026	0.45	60.60	0.03
19 Thu February 2026	0.40	60.60	0.03
18 Wed February 2026	0.85	67.60	0.03
17 Tue February 2026	1.05	67.60	0.02
16 Mon February 2026	1.70	58.10	0.01

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
20 Fri February 2026	0.60	42.55	0.59
19 Thu February 2026	0.45	56.40	0.58
18 Wed February 2026	1.20	49.85	0.51
17 Tue February 2026	1.50	58.45	0.5
16 Mon February 2026	2.30	58.70	0.5

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
20 Fri February 2026	1.00	35.75	0.31
19 Thu February 2026	0.65	46.90	0.19
18 Wed February 2026	1.90	40.15	0.14
17 Tue February 2026	2.30	52.40	0.12
16 Mon February 2026	3.35	48.85	0.12

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
20 Fri February 2026	1.80	24.40	0.35
19 Thu February 2026	1.10	38.15	0.15
18 Wed February 2026	3.05	31.05	0.13
17 Tue February 2026	3.50	40.85	0.12
16 Mon February 2026	4.85	39.85	0.13

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
20 Fri February 2026	3.35	17.15	0.4
19 Thu February 2026	1.80	29.20	0.43
18 Wed February 2026	4.90	22.75	0.37
17 Tue February 2026	5.05	32.15	0.29
16 Mon February 2026	6.75	32.40	0.32

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
20 Fri February 2026	6.50	10.65	0.61
19 Thu February 2026	3.10	21.10	0.45
18 Wed February 2026	7.85	15.90	0.45
17 Tue February 2026	7.45	24.45	0.43
16 Mon February 2026	9.55	25.60	0.38

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
20 Fri February 2026	11.95	5.75	1.04
19 Thu February 2026	5.70	14.05	0.58
18 Wed February 2026	12.20	10.30	0.64
17 Tue February 2026	10.90	17.85	0.35
16 Mon February 2026	13.30	19.00	0.37

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
20 Fri February 2026	19.20	2.90	1.16
19 Thu February 2026	10.10	8.10	0.86
18 Wed February 2026	18.00	6.20	0.8
17 Tue February 2026	15.40	12.55	0.65
16 Mon February 2026	17.90	13.85	0.57

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
20 Fri February 2026	27.70	1.50	1.12
19 Thu February 2026	16.65	4.30	1
18 Wed February 2026	25.55	3.70	0.64
17 Tue February 2026	21.20	8.55	0.52
16 Mon February 2026	23.85	9.70	0.54

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
20 Fri February 2026	36.15	1.00	0.94
19 Thu February 2026	24.55	2.40	1.15
18 Wed February 2026	34.15	2.15	1.33
17 Tue February 2026	28.65	5.50	1.19
16 Mon February 2026	30.85	6.70	1.14

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
20 Fri February 2026	47.75	0.70	1.03
19 Thu February 2026	33.15	1.45	1.28
18 Wed February 2026	43.75	1.40	1.3
17 Tue February 2026	36.50	3.70	1.5
16 Mon February 2026	38.55	4.60	1.31

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
20 Fri February 2026	55.25	0.55	2.03
19 Thu February 2026	43.10	1.00	2.29
18 Wed February 2026	52.80	0.95	2.1
17 Tue February 2026	45.05	2.55	2.25
16 Mon February 2026	47.35	3.35	2.05

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
20 Fri February 2026	69.50	0.50	1.3
19 Thu February 2026	51.60	0.85	1.3
18 Wed February 2026	62.60	0.75	1.33
17 Tue February 2026	54.25	1.95	1.46
16 Mon February 2026	56.20	2.50	1.51

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
20 Fri February 2026	80.05	0.35	1.74
19 Thu February 2026	62.95	0.70	2.02
18 Wed February 2026	72.15	0.60	2.16
17 Tue February 2026	63.65	1.55	2.35
16 Mon February 2026	65.45	2.05	2.44

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
20 Fri February 2026	85.00	0.35	2.39
19 Thu February 2026	68.65	0.55	2.62
18 Wed February 2026	81.90	0.50	2.68
17 Tue February 2026	73.15	1.25	2.74
16 Mon February 2026	75.10	1.60	2.73

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
20 Fri February 2026	95.00	0.20	4.11
19 Thu February 2026	81.45	0.50	4.33
18 Wed February 2026	92.15	0.30	4.32
17 Tue February 2026	83.50	1.00	4.33
16 Mon February 2026	84.30	1.35	4.51

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
20 Fri February 2026	104.85	0.10	2.74
19 Thu February 2026	95.00	0.40	2.83
18 Wed February 2026	104.45	0.25	2.88
17 Tue February 2026	88.60	0.80	2.69
16 Mon February 2026	94.15	1.10	2.54

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
20 Fri February 2026	115.00	0.15	1.73
19 Thu February 2026	104.00	0.35	1.75
18 Wed February 2026	111.35	0.25	1.59
17 Tue February 2026	105.10	0.70	1.66
16 Mon February 2026	105.10	0.95	1.65

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
20 Fri February 2026	129.00	0.10	3.14
19 Thu February 2026	112.80	0.25	2.99
18 Wed February 2026	122.50	0.15	2.86
17 Tue February 2026	112.45	0.60	3.06
16 Mon February 2026	114.75	0.85	3.28

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
20 Fri February 2026	131.45	0.15	1.07
19 Thu February 2026	131.45	0.20	1.13
18 Wed February 2026	124.90	0.20	1.22
17 Tue February 2026	124.90	0.55	1.37
16 Mon February 2026	124.90	0.75	1.38

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
20 Fri February 2026	142.85	0.15	1.13
19 Thu February 2026	142.85	0.25	1.28
18 Wed February 2026	142.85	0.15	1.35
17 Tue February 2026	136.00	0.45	1.52
16 Mon February 2026	136.00	0.70	1.64

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
20 Fri February 2026	155.95	0.15	6.11
19 Thu February 2026	155.95	0.15	6.26
18 Wed February 2026	155.95	0.15	6.7
17 Tue February 2026	155.95	0.45	6.97
16 Mon February 2026	155.95	0.65	7.47

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
20 Fri February 2026	160.25	0.15	19.41
19 Thu February 2026	160.25	0.25	19.45
18 Wed February 2026	160.25	0.20	19.45
17 Tue February 2026	148.60	0.45	19.24
16 Mon February 2026	142.65	0.65	19.61

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
20 Fri February 2026	174.60	0.15	1.27
19 Thu February 2026	172.00	0.20	1.08
18 Wed February 2026	172.00	0.10	1.13
17 Tue February 2026	160.75	0.35	1.22
16 Mon February 2026	178.05	0.45	1.26

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
20 Fri February 2026	188.10	0.10	1.43
19 Thu February 2026	170.00	0.20	1.55
18 Wed February 2026	182.45	0.15	1.73
17 Tue February 2026	167.00	0.35	1.71
16 Mon February 2026	166.90	0.50	1.78

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
20 Fri February 2026	114.85	0.05	164
19 Thu February 2026	114.85	0.05	168
18 Wed February 2026	114.85	0.10	168
17 Tue February 2026	114.85	0.15	183
16 Mon February 2026	114.85	0.25	194

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
20 Fri February 2026	227.00	0.05	2.82
19 Thu February 2026	217.10	0.05	3.16
18 Wed February 2026	222.00	0.10	5.29
17 Tue February 2026	208.20	0.20	5.19
16 Mon February 2026	201.30	0.30	5.5

BajajFinance BAJFINANCE Option strike: 760.00

Date	CE	PE	PCR
20 Fri February 2026	201.00	0.05	785
19 Thu February 2026	201.00	0.10	786
18 Wed February 2026	201.00	0.10	786
17 Tue February 2026	201.00	0.10	786
16 Mon February 2026	201.00	0.05	794

Feed