Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1001.6 and 1016
| Daily Target 1 | 998.7 |
| Daily Target 2 | 1004.5 |
| Daily Target 3 | 1013.1 |
| Daily Target 4 | 1018.9 |
| Daily Target 5 | 1027.5 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1010.30 (-0.63%) | 1016.00 | 1007.30 - 1021.70 | 0.7049 times | Tue 09 December 2025 | 1016.70 (-0.95%) | 1025.00 | 1013.70 - 1026.00 | 0.843 times | Mon 08 December 2025 | 1026.40 (-2.06%) | 1048.00 | 1023.00 - 1049.80 | 0.733 times | Fri 05 December 2025 | 1048.00 (1.84%) | 1028.90 | 1026.50 - 1061.00 | 1.8537 times | Thu 04 December 2025 | 1029.10 (0.75%) | 1018.00 | 1016.00 - 1032.30 | 0.7634 times | Wed 03 December 2025 | 1021.40 (-0.4%) | 1021.00 | 1014.20 - 1026.30 | 0.8327 times | Tue 02 December 2025 | 1025.50 (0.43%) | 1014.50 | 1013.90 - 1036.00 | 0.9472 times | Mon 01 December 2025 | 1021.10 (-1.58%) | 1041.90 | 1018.80 - 1042.00 | 0.9124 times | Fri 28 November 2025 | 1037.50 (0.36%) | 1038.00 | 1031.00 - 1043.50 | 0.7039 times | Thu 27 November 2025 | 1033.80 (2.29%) | 1015.60 | 1010.90 - 1044.90 | 1.7057 times | Wed 26 November 2025 | 1010.70 (2.48%) | 986.20 | 981.30 - 1012.80 | 1.3803 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 987.55 and 1030.05
| Weekly Target 1 | 979.97 |
| Weekly Target 2 | 995.13 |
| Weekly Target 3 | 1022.4666666667 |
| Weekly Target 4 | 1037.63 |
| Weekly Target 5 | 1064.97 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1010.30 (-3.6%) | 1048.00 | 1007.30 - 1049.80 | 0.4886 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.1373 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.2944 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.8319 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.6178 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.6975 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.0488 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.732 times | Fri 17 October 2025 | 1070.10 (4.52%) | 1023.85 | 1011.35 - 1081.10 | 1.2472 times | Fri 10 October 2025 | 1023.85 (3.45%) | 993.00 | 992.10 - 1029.50 | 0.9046 times | Fri 03 October 2025 | 989.75 (0.47%) | 990.00 | 972.00 - 1002.30 | 0.8354 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 981.95 and 1035.65
| Monthly Target 1 | 972.5 |
| Monthly Target 2 | 991.4 |
| Monthly Target 3 | 1026.2 |
| Monthly Target 4 | 1045.1 |
| Monthly Target 5 | 1079.9 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1010.30 (-2.62%) | 1041.90 | 1007.30 - 1061.00 | 0.5366 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.466 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.444 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.7876 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.2391 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.6959 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.1391 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.201 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2517 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.239 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.2624 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1026.1 |
| 12 day DMA | 1022.23 |
| 20 day DMA | 1018.17 |
| 35 day DMA | 1036.03 |
| 50 day DMA | 1033.15 |
| 100 day DMA | 980.04 |
| 150 day DMA | 2446.13 |
| 200 day DMA | 4024.68 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.66 | 1025.84 | 1030.41 |
| 12 day EMA | 1022.6 | 1024.84 | 1026.32 |
| 20 day EMA | 1024.07 | 1025.52 | 1026.45 |
| 35 day EMA | 1025.8 | 1026.71 | 1027.3 |
| 50 day EMA | 1030.61 | 1031.44 | 1032.04 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.1 | 1028.32 | 1030.08 |
| 12 day SMA | 1022.23 | 1020.87 | 1019.82 |
| 20 day SMA | 1018.17 | 1018.31 | 1017.74 |
| 35 day SMA | 1036.03 | 1038.05 | 1039.57 |
| 50 day SMA | 1033.15 | 1032.64 | 1032.57 |
| 100 day SMA | 980.04 | 979.16 | 978.27 |
| 150 day SMA | 2446.13 | 2499.31 | 2551.18 |
| 200 day SMA | 4024.68 | 4061.77 | 4098.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1015.20 | 1023.80 | 1012.00 to 1026.50 | 0.98 times |
| 09 Tue | 1022.10 | 1026.70 | 1018.30 to 1028.70 | 0.99 times |
| 08 Mon | 1028.80 | 1058.50 | 1025.80 to 1058.50 | 1 times |
| 04 Thu | 1032.50 | 1023.10 | 1019.40 to 1034.50 | 1.02 times |
| 03 Wed | 1025.20 | 1029.00 | 1018.10 to 1029.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1021.00 | 1027.50 | 1018.20 to 1032.50 | 1.53 times |
| 09 Tue | 1028.20 | 1029.40 | 1025.00 to 1034.00 | 1.2 times |
| 08 Mon | 1035.10 | 1051.50 | 1032.40 to 1052.50 | 0.94 times |
| 04 Thu | 1038.90 | 1030.60 | 1025.90 to 1040.20 | 0.68 times |
| 03 Wed | 1031.00 | 1036.40 | 1024.90 to 1036.50 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1026.50 | 1029.20 | 1024.10 to 1036.40 | 2.22 times |
| 09 Tue | 1034.10 | 1036.00 | 1030.80 to 1040.00 | 1.25 times |
| 08 Mon | 1040.90 | 1056.60 | 1039.80 to 1058.30 | 0.67 times |
| 04 Thu | 1045.40 | 1036.80 | 1036.80 to 1046.00 | 0.43 times |
| 03 Wed | 1037.40 | 1038.40 | 1032.80 to 1040.30 | 0.43 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 173.40 | 0.23 |
| 09 Tue December 2025 | 0.40 | 145.30 | 0.2 |
| 08 Mon December 2025 | 0.35 | 145.30 | 0.19 |
| 04 Thu December 2025 | 0.45 | 170.85 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.45 | 124.50 | 2.14 |
| 09 Tue December 2025 | 0.40 | 124.50 | 1.93 |
| 08 Mon December 2025 | 0.35 | 124.50 | 1.91 |
| 04 Thu December 2025 | 0.45 | 146.25 | 2.03 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 118.15 | 0.04 |
| 09 Tue December 2025 | 0.50 | 118.15 | 0.04 |
| 08 Mon December 2025 | 0.55 | 118.15 | 0.04 |
| 04 Thu December 2025 | 0.75 | 118.15 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 90.40 | 0.07 |
| 09 Tue December 2025 | 0.70 | 90.40 | 0.07 |
| 08 Mon December 2025 | 0.75 | 90.40 | 0.07 |
| 04 Thu December 2025 | 1.00 | 105.05 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.90 | 129.20 | 0.01 |
| 09 Tue December 2025 | 0.85 | 129.20 | 0.01 |
| 08 Mon December 2025 | 1.00 | 129.20 | 0.01 |
| 04 Thu December 2025 | 1.35 | 129.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.10 | 106.50 | 0.01 |
| 09 Tue December 2025 | 1.10 | 106.50 | 0.01 |
| 08 Mon December 2025 | 1.30 | 106.50 | 0.01 |
| 04 Thu December 2025 | 1.80 | 106.50 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.35 | 97.00 | 0.06 |
| 09 Tue December 2025 | 1.45 | 97.00 | 0.07 |
| 08 Mon December 2025 | 1.75 | 97.00 | 0.07 |
| 04 Thu December 2025 | 2.40 | 97.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.65 | 92.00 | 0.02 |
| 09 Tue December 2025 | 1.85 | 90.30 | 0.02 |
| 08 Mon December 2025 | 2.35 | 90.30 | 0.02 |
| 04 Thu December 2025 | 3.20 | 90.30 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.15 | 86.30 | 0.09 |
| 09 Tue December 2025 | 2.50 | 79.90 | 0.09 |
| 08 Mon December 2025 | 3.20 | 73.75 | 0.1 |
| 04 Thu December 2025 | 4.30 | 71.75 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.65 | 74.75 | 0.06 |
| 09 Tue December 2025 | 3.25 | 66.05 | 0.07 |
| 08 Mon December 2025 | 4.35 | 66.05 | 0.07 |
| 04 Thu December 2025 | 5.65 | 61.90 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.35 | 66.65 | 0.15 |
| 09 Tue December 2025 | 4.30 | 61.70 | 0.16 |
| 08 Mon December 2025 | 5.60 | 56.05 | 0.18 |
| 04 Thu December 2025 | 7.45 | 54.45 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.40 | 55.00 | 0.6 |
| 09 Tue December 2025 | 5.70 | 52.90 | 0.7 |
| 08 Mon December 2025 | 7.40 | 47.75 | 0.86 |
| 04 Thu December 2025 | 9.65 | 49.00 | 0.74 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.90 | 50.50 | 0.14 |
| 09 Tue December 2025 | 7.65 | 44.35 | 0.14 |
| 08 Mon December 2025 | 9.80 | 39.70 | 0.17 |
| 04 Thu December 2025 | 12.45 | 38.90 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.00 | 42.20 | 0.27 |
| 09 Tue December 2025 | 10.20 | 37.85 | 0.31 |
| 08 Mon December 2025 | 12.65 | 32.85 | 0.38 |
| 04 Thu December 2025 | 15.75 | 32.70 | 0.48 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.40 | 34.60 | 0.56 |
| 09 Tue December 2025 | 13.30 | 30.70 | 0.7 |
| 08 Mon December 2025 | 16.35 | 26.75 | 0.7 |
| 04 Thu December 2025 | 19.80 | 26.75 | 0.54 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.50 | 27.95 | 0.62 |
| 09 Tue December 2025 | 17.05 | 24.45 | 0.7 |
| 08 Mon December 2025 | 20.80 | 21.35 | 0.77 |
| 04 Thu December 2025 | 24.45 | 21.35 | 0.54 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.45 | 22.00 | 0.74 |
| 09 Tue December 2025 | 21.70 | 19.15 | 0.84 |
| 08 Mon December 2025 | 26.15 | 16.60 | 0.81 |
| 04 Thu December 2025 | 29.80 | 16.70 | 0.71 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.25 | 16.75 | 1.07 |
| 09 Tue December 2025 | 26.90 | 14.60 | 1.09 |
| 08 Mon December 2025 | 32.35 | 12.60 | 1.36 |
| 04 Thu December 2025 | 35.95 | 13.20 | 1.19 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.10 | 12.65 | 1.55 |
| 09 Tue December 2025 | 33.30 | 10.90 | 1.65 |
| 08 Mon December 2025 | 39.00 | 9.50 | 1.81 |
| 04 Thu December 2025 | 42.90 | 10.05 | 1.54 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.75 | 9.25 | 2.79 |
| 09 Tue December 2025 | 42.10 | 8.00 | 2.91 |
| 08 Mon December 2025 | 45.95 | 7.00 | 3.01 |
| 04 Thu December 2025 | 50.15 | 7.45 | 2.45 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.35 | 6.70 | 5.56 |
| 09 Tue December 2025 | 48.35 | 5.75 | 4.78 |
| 08 Mon December 2025 | 54.05 | 5.05 | 6.47 |
| 04 Thu December 2025 | 57.50 | 5.70 | 5.23 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 51.85 | 4.80 | 12.61 |
| 09 Tue December 2025 | 61.10 | 4.15 | 13 |
| 08 Mon December 2025 | 95.80 | 3.60 | 10.91 |
| 04 Thu December 2025 | 67.15 | 4.00 | 3.56 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 59.75 | 3.30 | 25.77 |
| 09 Tue December 2025 | 64.85 | 2.85 | 24.22 |
| 08 Mon December 2025 | 70.70 | 2.50 | 18.51 |
| 04 Thu December 2025 | 75.05 | 2.90 | 21.13 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 66.80 | 2.40 | 1.59 |
| 09 Tue December 2025 | 74.05 | 1.95 | 1.58 |
| 08 Mon December 2025 | 106.85 | 1.75 | 1.64 |
| 04 Thu December 2025 | 85.45 | 2.10 | 1.43 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 77.15 | 1.60 | 22.83 |
| 09 Tue December 2025 | 86.00 | 1.35 | 26.9 |
| 08 Mon December 2025 | 84.10 | 1.25 | 23.15 |
| 04 Thu December 2025 | 84.10 | 1.50 | 30.8 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 125.00 | 1.10 | 160.71 |
| 09 Tue December 2025 | 125.00 | 0.90 | 164.14 |
| 08 Mon December 2025 | 125.00 | 0.85 | 161.14 |
| 04 Thu December 2025 | 102.30 | 1.10 | 149.29 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 99.15 | 0.80 | 16.8 |
| 09 Tue December 2025 | 110.30 | 0.60 | 16.93 |
| 08 Mon December 2025 | 110.30 | 0.60 | 17.22 |
| 04 Thu December 2025 | 110.30 | 0.70 | 18.31 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 112.65 | 0.50 | 17.08 |
| 09 Tue December 2025 | 112.65 | 0.35 | 15.38 |
| 08 Mon December 2025 | 112.65 | 0.50 | 20.77 |
| 04 Thu December 2025 | 112.65 | 0.55 | 16.92 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 113.30 | 0.45 | 5.98 |
| 09 Tue December 2025 | 135.00 | 0.30 | 5.89 |
| 08 Mon December 2025 | 135.00 | 0.45 | 7.78 |
| 04 Thu December 2025 | 131.70 | 0.40 | 7.43 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 140.00 | 0.20 | 0.78 |
| 09 Tue December 2025 | 115.75 | 0.25 | 0.74 |
| 08 Mon December 2025 | 115.75 | 0.15 | 0.77 |
| 04 Thu December 2025 | 115.75 | 0.30 | 0.79 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 185.05 | 0.15 | 2.57 |
| 09 Tue December 2025 | 185.05 | 0.15 | 2.57 |
| 08 Mon December 2025 | 185.05 | 0.15 | 2.57 |
| 04 Thu December 2025 | 185.05 | 0.15 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.