Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 881.7 and 920.7
| Daily Target 1 | 853.13 |
| Daily Target 2 | 871.27 |
| Daily Target 3 | 892.13333333333 |
| Daily Target 4 | 910.27 |
| Daily Target 5 | 931.13 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 889.40 (1.72%) | 874.00 | 874.00 - 913.00 | 0.9999 times | Thu 04 June 2026 | 874.40 (-0.27%) | 870.20 | 868.00 - 879.15 | 0.7289 times | Wed 03 June 2026 | 876.80 (-0.59%) | 882.00 | 863.50 - 882.00 | 1.1109 times | Tue 02 June 2026 | 882.00 (-0.79%) | 874.00 | 860.45 - 884.40 | 1.1825 times | Mon 01 June 2026 | 889.05 (-2.11%) | 911.45 | 888.00 - 918.00 | 0.5188 times | Fri 29 May 2026 | 908.25 (-2.46%) | 915.10 | 895.30 - 937.80 | 3.5217 times | Wed 27 May 2026 | 931.15 (0.1%) | 932.00 | 923.00 - 935.95 | 0.403 times | Tue 26 May 2026 | 930.20 (-1.24%) | 943.95 | 928.10 - 948.40 | 0.6395 times | Mon 25 May 2026 | 941.90 (2.77%) | 926.10 | 924.45 - 944.00 | 0.5322 times | Fri 22 May 2026 | 916.55 (0.98%) | 908.10 | 908.10 - 924.00 | 0.3625 times | Thu 21 May 2026 | 907.65 (-1.67%) | 933.00 | 903.25 - 934.90 | 0.7317 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 846.15 and 903.7
| Weekly Target 1 | 831.73 |
| Weekly Target 2 | 860.57 |
| Weekly Target 3 | 889.28333333333 |
| Weekly Target 4 | 918.12 |
| Weekly Target 5 | 946.83 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.3501 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.5152 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.7859 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7168 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.8061 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.0691 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7118 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.7735 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.2731 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 0.9985 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.3872 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 846.15 and 903.7
| Monthly Target 1 | 831.73 |
| Monthly Target 2 | 860.57 |
| Monthly Target 3 | 889.28333333333 |
| Monthly Target 4 | 918.12 |
| Monthly Target 5 | 946.83 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 0.3842 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0881 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2434 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3975 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1192 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9576 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8122 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9355 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9215 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1408 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7908 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 882.33 |
| 12 day DMA | 905.87 |
| 20 day DMA | 911.47 |
| 35 day DMA | 921.42 |
| 50 day DMA | 903.5 |
| 100 day DMA | 928.86 |
| 150 day DMA | 958.96 |
| 200 day DMA | 962.77 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.68 | 886.82 | 893.03 |
| 12 day EMA | 900.05 | 901.99 | 907 |
| 20 day EMA | 906.4 | 908.19 | 911.74 |
| 35 day EMA | 902.57 | 903.35 | 905.05 |
| 50 day EMA | 898.06 | 898.41 | 899.39 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.33 | 886.1 | 897.45 |
| 12 day SMA | 905.87 | 908.72 | 912.61 |
| 20 day SMA | 911.47 | 915.64 | 920.96 |
| 35 day SMA | 921.42 | 922.1 | 922.8 |
| 50 day SMA | 903.5 | 902.35 | 902.47 |
| 100 day SMA | 928.86 | 929.74 | 930.78 |
| 150 day SMA | 958.96 | 960.29 | 961.76 |
| 200 day SMA | 962.77 | 962.71 | 962.72 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 889.40 | 876.00 | 876.00 to 914.40 | 1.03 times |
| 04 Thu | 875.40 | 872.00 | 869.40 to 880.75 | 1.01 times |
| 03 Wed | 878.70 | 884.00 | 864.10 to 884.00 | 1 times |
| 02 Tue | 884.20 | 868.80 | 861.45 to 886.30 | 0.99 times |
| 01 Mon | 890.10 | 912.50 | 887.60 to 917.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 894.25 | 884.35 | 883.35 to 918.45 | 1.04 times |
| 04 Thu | 881.30 | 878.00 | 875.55 to 885.70 | 1.06 times |
| 03 Wed | 883.50 | 883.10 | 869.95 to 887.45 | 1.03 times |
| 02 Tue | 888.70 | 878.00 | 866.45 to 891.00 | 0.98 times |
| 01 Mon | 895.05 | 917.75 | 893.70 to 917.75 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 900.00 | 888.50 | 888.50 to 921.65 | 1.27 times |
| 04 Thu | 884.90 | 885.00 | 880.00 to 890.45 | 1.17 times |
| 03 Wed | 888.45 | 883.00 | 875.00 to 890.55 | 1.06 times |
| 02 Tue | 894.45 | 885.00 | 873.00 to 895.75 | 0.91 times |
| 01 Mon | 900.95 | 921.25 | 898.50 to 922.75 | 0.6 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 200.00 | 0.7 |
| 04 Thu June 2026 | 0.30 | 215.00 | 0.68 |
| 03 Wed June 2026 | 0.25 | 215.00 | 0.65 |
| 02 Tue June 2026 | 0.30 | 215.00 | 0.63 |
| 01 Mon June 2026 | 0.30 | 204.00 | 0.55 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 131.95 | 0.01 |
| 04 Thu June 2026 | 0.30 | 131.95 | 0.01 |
| 03 Wed June 2026 | 0.25 | 131.95 | 0.01 |
| 02 Tue June 2026 | 0.30 | 131.95 | 0.01 |
| 01 Mon June 2026 | 0.30 | 131.95 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.45 | 191.00 | 0.27 |
| 04 Thu June 2026 | 0.50 | 191.00 | 0.27 |
| 03 Wed June 2026 | 0.45 | 193.10 | 0.42 |
| 02 Tue June 2026 | 0.40 | 170.00 | 0.28 |
| 01 Mon June 2026 | 0.80 | 170.00 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 169.00 | 0.44 |
| 04 Thu June 2026 | 0.50 | 183.25 | 0.44 |
| 03 Wed June 2026 | 0.45 | 181.30 | 0.45 |
| 02 Tue June 2026 | 0.45 | 130.35 | 0.44 |
| 01 Mon June 2026 | 0.45 | 130.35 | 0.44 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 163.00 | 0.57 |
| 04 Thu June 2026 | 0.60 | 114.85 | 0.66 |
| 03 Wed June 2026 | 0.65 | 114.85 | 0.67 |
| 02 Tue June 2026 | 0.70 | 114.85 | 0.66 |
| 01 Mon June 2026 | 0.70 | 114.85 | 0.7 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.75 | 101.55 | 0.94 |
| 04 Thu June 2026 | 0.90 | 101.55 | 1 |
| 03 Wed June 2026 | 1.00 | 101.55 | 0.99 |
| 02 Tue June 2026 | 0.85 | 101.55 | 1.05 |
| 01 Mon June 2026 | 0.80 | 101.55 | 0.87 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.05 | 154.05 | 0.01 |
| 04 Thu June 2026 | 0.95 | 154.05 | 0.01 |
| 03 Wed June 2026 | 1.00 | 154.05 | 0.01 |
| 02 Tue June 2026 | 0.95 | 103.05 | 0.01 |
| 01 Mon June 2026 | 1.05 | 103.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 86.60 | 0.04 |
| 04 Thu June 2026 | 1.70 | 86.60 | 0.07 |
| 03 Wed June 2026 | 1.60 | 86.60 | 0.06 |
| 02 Tue June 2026 | 1.35 | 86.60 | 0.06 |
| 01 Mon June 2026 | 1.40 | 86.60 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.20 | 109.00 | 0.47 |
| 04 Thu June 2026 | 2.15 | 125.00 | 0.5 |
| 03 Wed June 2026 | 2.30 | 130.00 | 0.53 |
| 02 Tue June 2026 | 2.00 | 116.90 | 0.55 |
| 01 Mon June 2026 | 2.30 | 110.15 | 0.61 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.70 | 80.00 | 0.01 |
| 04 Thu June 2026 | 2.50 | 80.00 | 0.01 |
| 03 Wed June 2026 | 2.75 | 80.00 | 0.01 |
| 02 Tue June 2026 | 2.45 | 80.00 | 0.01 |
| 01 Mon June 2026 | 2.90 | 80.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.40 | 105.00 | 0.08 |
| 04 Thu June 2026 | 3.00 | 105.00 | 0.1 |
| 03 Wed June 2026 | 3.35 | 97.30 | 0.1 |
| 02 Tue June 2026 | 3.05 | 97.30 | 0.11 |
| 01 Mon June 2026 | 3.70 | 92.15 | 0.12 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.20 | 84.00 | 0.18 |
| 04 Thu June 2026 | 3.75 | 95.35 | 0.18 |
| 03 Wed June 2026 | 4.05 | 95.35 | 0.19 |
| 02 Tue June 2026 | 3.90 | 87.85 | 0.19 |
| 01 Mon June 2026 | 4.65 | 65.45 | 0.27 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.40 | 72.80 | 0.2 |
| 04 Thu June 2026 | 4.60 | 79.25 | 0.24 |
| 03 Wed June 2026 | 4.95 | 79.25 | 0.24 |
| 02 Tue June 2026 | 4.85 | 79.25 | 0.24 |
| 01 Mon June 2026 | 5.90 | 74.50 | 0.37 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.85 | 65.50 | 0.58 |
| 04 Thu June 2026 | 5.65 | 78.25 | 0.54 |
| 03 Wed June 2026 | 6.20 | 76.25 | 0.57 |
| 02 Tue June 2026 | 6.10 | 71.40 | 0.6 |
| 01 Mon June 2026 | 7.50 | 66.60 | 0.62 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.70 | 58.65 | 0.32 |
| 04 Thu June 2026 | 6.95 | 70.40 | 0.32 |
| 03 Wed June 2026 | 7.70 | 68.05 | 0.34 |
| 02 Tue June 2026 | 7.85 | 63.00 | 0.34 |
| 01 Mon June 2026 | 9.50 | 58.45 | 0.35 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.05 | 48.15 | 0.49 |
| 04 Thu June 2026 | 8.60 | 62.90 | 0.53 |
| 03 Wed June 2026 | 9.60 | 59.80 | 0.54 |
| 02 Tue June 2026 | 9.95 | 54.55 | 0.54 |
| 01 Mon June 2026 | 11.90 | 51.35 | 0.65 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.80 | 43.60 | 0.68 |
| 04 Thu June 2026 | 10.70 | 54.95 | 0.74 |
| 03 Wed June 2026 | 11.95 | 52.30 | 0.74 |
| 02 Tue June 2026 | 12.40 | 46.40 | 0.75 |
| 01 Mon June 2026 | 14.85 | 43.90 | 1.05 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.10 | 36.70 | 0.54 |
| 04 Thu June 2026 | 13.30 | 48.30 | 0.79 |
| 03 Wed June 2026 | 14.70 | 44.90 | 0.8 |
| 02 Tue June 2026 | 15.45 | 39.70 | 0.83 |
| 01 Mon June 2026 | 18.35 | 37.25 | 1.39 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.00 | 30.90 | 0.45 |
| 04 Thu June 2026 | 16.50 | 40.10 | 0.86 |
| 03 Wed June 2026 | 18.10 | 38.65 | 0.87 |
| 02 Tue June 2026 | 19.30 | 34.10 | 0.82 |
| 01 Mon June 2026 | 22.45 | 31.65 | 0.94 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.45 | 25.65 | 0.72 |
| 04 Thu June 2026 | 20.15 | 33.75 | 1.06 |
| 03 Wed June 2026 | 22.00 | 32.55 | 1.07 |
| 02 Tue June 2026 | 23.60 | 28.30 | 1.09 |
| 01 Mon June 2026 | 27.15 | 26.40 | 1.37 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.80 | 20.80 | 1.63 |
| 04 Thu June 2026 | 24.55 | 28.10 | 0.74 |
| 03 Wed June 2026 | 26.60 | 27.30 | 0.94 |
| 02 Tue June 2026 | 28.55 | 23.85 | 1.08 |
| 01 Mon June 2026 | 32.45 | 21.85 | 2.86 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.60 | 16.85 | 0.98 |
| 04 Thu June 2026 | 29.50 | 23.30 | 0.86 |
| 03 Wed June 2026 | 31.75 | 22.60 | 0.92 |
| 02 Tue June 2026 | 34.55 | 19.40 | 1.01 |
| 01 Mon June 2026 | 81.50 | 17.70 | 13.45 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.10 | 13.35 | 2.02 |
| 04 Thu June 2026 | 35.15 | 18.50 | 1.68 |
| 03 Wed June 2026 | 37.65 | 18.40 | 1.86 |
| 02 Tue June 2026 | 40.40 | 15.70 | 2.15 |
| 01 Mon June 2026 | 55.10 | 14.05 | 17.65 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 50.20 | 10.55 | 4.1 |
| 04 Thu June 2026 | 41.20 | 15.05 | 3.7 |
| 03 Wed June 2026 | 44.00 | 14.80 | 3.93 |
| 02 Tue June 2026 | 46.95 | 12.60 | 5.24 |
| 01 Mon June 2026 | 51.65 | 11.20 | 4.17 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 58.20 | 8.05 | 1.96 |
| 04 Thu June 2026 | 48.55 | 11.80 | 2.46 |
| 03 Wed June 2026 | 50.95 | 11.80 | 2.49 |
| 02 Tue June 2026 | 54.25 | 9.70 | 2.59 |
| 01 Mon June 2026 | 55.90 | 8.75 | 24.82 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 65.65 | 6.25 | 10.53 |
| 04 Thu June 2026 | 53.30 | 9.25 | 11.07 |
| 03 Wed June 2026 | 58.00 | 9.25 | 10.98 |
| 02 Tue June 2026 | 62.25 | 7.55 | 18.59 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 73.25 | 4.65 | 12.23 |
| 04 Thu June 2026 | 65.85 | 6.85 | 12.96 |
| 03 Wed June 2026 | 65.85 | 7.25 | 12.55 |
| 02 Tue June 2026 | 70.10 | 5.90 | 12.92 |
| 01 Mon June 2026 | 75.35 | 4.95 | 14.78 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 91.80 | 2.65 | 3.27 |
| 04 Thu June 2026 | 81.55 | 3.95 | 3.32 |
| 03 Wed June 2026 | 83.40 | 4.20 | 3.53 |
| 02 Tue June 2026 | 87.35 | 3.30 | 3.31 |
| 01 Mon June 2026 | 92.75 | 2.80 | 2.33 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 110.50 | 1.35 | 1.91 |
| 04 Thu June 2026 | 97.90 | 2.15 | 2.11 |
| 03 Wed June 2026 | 100.95 | 2.35 | 1.92 |
| 02 Tue June 2026 | 104.05 | 1.75 | 1.44 |
| 01 Mon June 2026 | 111.45 | 1.40 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.