BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Bajaj Finance Limited BAJFINANCE is 8718.850 at 15:44 Fri 04 April 2025

Stock opened at 8656.000 and moved inside a range of 8583.800 and 8797.000

Hourly intraday price targets for Bajaj Finance Limited BAJFINANCE can be 8651.33 on downside and 8864.53 on upper side.

Intraday target 1:	8486.68
Intraday target 2:	8602.77
Intraday target 3:	8699.8833333333
Intraday target 4:	8815.97
Intraday target 5:	8913.08

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 8651.33 and 8864.53

Daily Target 1	8486.68
Daily Target 2	8602.77
Daily Target 3	8699.8833333333
Daily Target 4	8815.97
Daily Target 5	8913.08

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 04 April 2025	8718.85 (1.45%)	8656.00	8583.80 - 8797.00	1.2366 times
Thu 03 April 2025	8594.60 (-0.86%)	8650.00	8460.20 - 8765.00	0.9337 times
Wed 02 April 2025	8669.25 (-0.33%)	8730.00	8612.00 - 8759.85	0.4322 times
Tue 01 April 2025	8698.20 (-2.77%)	8783.30	8671.00 - 8925.00	0.7912 times
Fri 28 March 2025	8945.60 (-0.65%)	8997.60	8861.00 - 9028.90	0.6532 times
Thu 27 March 2025	9003.85 (1.55%)	8861.00	8822.25 - 9055.40	1.3986 times
Wed 26 March 2025	8866.05 (-2.22%)	9102.05	8849.95 - 9126.90	0.5925 times
Tue 25 March 2025	9067.25 (-0.25%)	9125.00	8977.05 - 9260.05	1.1688 times
Mon 24 March 2025	9090.05 (1.95%)	9095.95	8927.00 - 9115.00	0.9582 times
Fri 21 March 2025	8916.10 (2.72%)	9039.95	8831.00 - 9089.00	1.835 times
Thu 20 March 2025	8679.65 (-0.59%)	8725.00	8541.15 - 8768.05	0.5298 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 8357.13 and 8821.93

Weekly Target 1	8236.55
Weekly Target 2	8477.7
Weekly Target 3	8701.35
Weekly Target 4	8942.5
Weekly Target 5	9166.15

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 04 April 2025	8718.85 (-2.53%)	8783.30	8460.20 - 8925.00	0.7526 times
Fri 28 March 2025	8945.60 (0.33%)	9095.95	8822.25 - 9260.05	1.0581 times
Fri 21 March 2025	8916.10 (5.89%)	8399.20	8386.00 - 9089.00	1.0426 times
Thu 13 March 2025	8420.45 (0.19%)	8437.75	8211.25 - 8637.90	0.7614 times
Fri 07 March 2025	8404.50 (-1.47%)	8536.00	8221.00 - 8650.80	0.6857 times
Fri 28 February 2025	8530.30 (1.59%)	8328.00	8311.05 - 8739.00	0.7482 times
Fri 21 February 2025	8396.70 (0.05%)	8220.25	8220.25 - 8529.00	0.597 times
Fri 14 February 2025	8392.30 (-0.97%)	8478.80	8025.00 - 8498.00	0.9421 times
Fri 07 February 2025	8474.25 (7.47%)	7922.20	7921.05 - 8662.80	1.6081 times
Fri 31 January 2025	7885.10 (6%)	7380.10	7260.00 - 8250.65	1.8042 times
Fri 24 January 2025	7438.60 (3.57%)	7182.10	7182.10 - 7524.00	0.6684 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8357.13 and 8821.93

Monthly Target 1	8236.55
Monthly Target 2	8477.7
Monthly Target 3	8701.35
Monthly Target 4	8942.5
Monthly Target 5	9166.15

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 04 April 2025	8718.85 (-2.53%)	8783.30	8460.20 - 8925.00	0.2287 times
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	1.0783 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	1.184 times
Fri 31 January 2025	7885.10 (15.57%)	6823.00	6806.00 - 8250.65	1.393 times
Tue 31 December 2024	6823.00 (3.76%)	6595.00	6491.00 - 7257.40	0.9526 times
Fri 29 November 2024	6575.90 (-4.56%)	6930.00	6451.00 - 7038.95	0.6748 times
Thu 31 October 2024	6889.75 (-10.56%)	7660.10	6601.00 - 7814.65	1.072 times
Mon 30 September 2024	7703.00 (6.98%)	7274.00	7193.00 - 7824.00	1.4355 times
Fri 30 August 2024	7200.15 (5.78%)	6831.50	6425.00 - 7215.05	0.9174 times
Wed 31 July 2024	6806.95 (-4.34%)	7075.00	6541.05 - 7325.00	1.0636 times
Fri 28 June 2024	7115.55 (6.24%)	6948.85	6375.70 - 7429.45	1.1238 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	8725.3
12 day DMA	8831.75
20 day DMA	8682.36
35 day DMA	8582.36
50 day DMA	8399.6
100 day DMA	7673.15
150 day DMA	7528.08
200 day DMA	7368.96

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8725.41	8728.69	8795.72
12 day EMA	8746.23	8751.21	8779.67
20 day EMA	8686.95	8683.59	8692.95
35 day EMA	8517.85	8506.02	8500.8
50 day EMA	8338.7	8323.19	8312.12

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8725.3	8782.3	8836.59
12 day SMA	8831.75	8828.73	8827.54
20 day SMA	8682.36	8661.35	8660.92
35 day SMA	8582.36	8567.28	8558.49
50 day SMA	8399.6	8371.06	8347.97
100 day SMA	7673.15	7655.01	7639.12
150 day SMA	7528.08	7515.95	7504.41
200 day SMA	7368.96	7362.07	7355.58

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	8730.05	8652.10	8600.75 to 8809.85	1.01 times
03 Thu	8608.15	8654.90	8492.00 to 8783.95	1.02 times
02 Wed	8681.15	8799.95	8634.30 to 8805.30	1 times
01 Tue	8752.30	8894.00	8721.20 to 8973.65	0.99 times
28 Fri	8989.40	9060.00	8915.00 to 9086.00	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	8788.85	8724.90	8660.00 to 8864.20	1.1 times
03 Thu	8661.40	8700.85	8552.20 to 8842.45	0.86 times
02 Wed	8744.60	8801.85	8694.20 to 8835.70	0.83 times
01 Tue	8811.55	8958.90	8771.50 to 9030.80	0.86 times
28 Fri	9041.35	9129.60	8972.45 to 9132.05	1.34 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	8808.60	8763.60	8680.00 to 8875.00	1.66 times
03 Thu	8683.60	8753.90	8575.00 to 8850.00	1.25 times
02 Wed	8753.90	8835.40	8730.00 to 8840.00	0.99 times
01 Tue	8826.60	8999.25	8806.35 to 9035.05	0.74 times
28 Fri	9066.70	9123.05	8990.00 to 9123.05	0.37 times

Option chain for Bajaj Finance BAJFINANCE 24 Thu April 2025 expiry

BajajFinance BAJFINANCE Option strike: 10000.00

Date	CE	PE	PCR
04 Fri April 2025	6.85	1194.60	0.02
03 Thu April 2025	7.00	1194.60	0.03
02 Wed April 2025	9.10	1194.60	0.03
01 Tue April 2025	11.25	1194.60	0.03

BajajFinance BAJFINANCE Option strike: 9800.00

Date	CE	PE	PCR
04 Fri April 2025	9.85	1007.50	0.13
03 Thu April 2025	10.30	1120.00	0.16
02 Wed April 2025	13.35	1120.00	0.14
01 Tue April 2025	17.15	845.90	0.14

BajajFinance BAJFINANCE Option strike: 9700.00

Date	CE	PE	PCR
04 Fri April 2025	13.25	617.70	0
03 Thu April 2025	13.40	617.70	0
02 Wed April 2025	17.55	617.70	0
01 Tue April 2025	22.15	617.70	0

BajajFinance BAJFINANCE Option strike: 9600.00

Date	CE	PE	PCR
04 Fri April 2025	17.70	1078.00	0.16
03 Thu April 2025	17.55	1078.00	0.19
02 Wed April 2025	22.50	870.00	0.2
01 Tue April 2025	28.40	870.00	0.2

BajajFinance BAJFINANCE Option strike: 9500.00

Date	CE	PE	PCR
04 Fri April 2025	24.65	800.00	0.04
03 Thu April 2025	23.60	880.00	0.05
02 Wed April 2025	29.80	787.50	0.05
01 Tue April 2025	37.30	787.50	0.06

BajajFinance BAJFINANCE Option strike: 9400.00

Date	CE	PE	PCR
04 Fri April 2025	33.90	699.95	0.04
03 Thu April 2025	30.85	829.40	0.04
02 Wed April 2025	39.05	730.55	0.05
01 Tue April 2025	48.55	704.25	0.06

BajajFinance BAJFINANCE Option strike: 9300.00

Date	CE	PE	PCR
04 Fri April 2025	46.30	605.00	0.09
03 Thu April 2025	41.10	738.45	0.09
02 Wed April 2025	50.20	653.10	0.09
01 Tue April 2025	63.25	588.10	0.1

BajajFinance BAJFINANCE Option strike: 9200.00

Date	CE	PE	PCR
04 Fri April 2025	62.40	521.95	0.13
03 Thu April 2025	54.25	653.95	0.12
02 Wed April 2025	66.55	615.00	0.13
01 Tue April 2025	82.45	521.95	0.15

BajajFinance BAJFINANCE Option strike: 9100.00

Date	CE	PE	PCR
04 Fri April 2025	83.25	462.00	0.3
03 Thu April 2025	71.05	549.25	0.29
02 Wed April 2025	87.35	530.00	0.32
01 Tue April 2025	107.10	446.15	0.38

BajajFinance BAJFINANCE Option strike: 9000.00

Date	CE	PE	PCR
04 Fri April 2025	109.75	374.10	0.34
03 Thu April 2025	92.40	480.45	0.35
02 Wed April 2025	112.10	423.45	0.42
01 Tue April 2025	137.35	378.25	0.51

BajajFinance BAJFINANCE Option strike: 8900.00

Date	CE	PE	PCR
04 Fri April 2025	141.45	307.85	0.53
03 Thu April 2025	119.25	407.90	0.52
02 Wed April 2025	144.20	355.25	0.62
01 Tue April 2025	174.00	317.35	0.78

BajajFinance BAJFINANCE Option strike: 8800.00

Date	CE	PE	PCR
04 Fri April 2025	181.30	247.45	0.63
03 Thu April 2025	151.00	339.90	0.63
02 Wed April 2025	182.85	295.60	0.77
01 Tue April 2025	217.25	261.10	0.91

BajajFinance BAJFINANCE Option strike: 8700.00

Date	CE	PE	PCR
04 Fri April 2025	230.95	197.60	0.82
03 Thu April 2025	191.95	277.15	0.75
02 Wed April 2025	226.80	239.45	1.08
01 Tue April 2025	267.45	212.30	1.83

BajajFinance BAJFINANCE Option strike: 8600.00

Date	CE	PE	PCR
04 Fri April 2025	286.40	153.80	1.86
03 Thu April 2025	236.75	225.50	1.4
02 Wed April 2025	274.65	194.55	2.11
01 Tue April 2025	324.30	169.70	3.04

BajajFinance BAJFINANCE Option strike: 8500.00

Date	CE	PE	PCR
04 Fri April 2025	349.90	119.00	2.03
03 Thu April 2025	288.85	179.95	1.56
02 Wed April 2025	336.90	157.05	1.99
01 Tue April 2025	388.55	133.00	2

BajajFinance BAJFINANCE Option strike: 8400.00

Date	CE	PE	PCR
04 Fri April 2025	425.00	91.45	6.24
03 Thu April 2025	350.30	141.35	4.9
02 Wed April 2025	383.95	121.75	4.17
01 Tue April 2025	452.90	102.30	5.71

BajajFinance BAJFINANCE Option strike: 8300.00

Date	CE	PE	PCR
04 Fri April 2025	497.50	69.15	2.33
03 Thu April 2025	414.10	108.65	2.6
02 Wed April 2025	466.55	95.70	2.62
01 Tue April 2025	526.70	77.15	2.37

BajajFinance BAJFINANCE Option strike: 8200.00

Date	CE	PE	PCR
04 Fri April 2025	590.00	51.90	23.7
03 Thu April 2025	488.85	84.05	24.13
02 Wed April 2025	569.00	72.25	33.34
01 Tue April 2025	605.50	58.60	34.43

BajajFinance BAJFINANCE Option strike: 8100.00

Date	CE	PE	PCR
04 Fri April 2025	674.00	39.55	5.3
03 Thu April 2025	599.80	65.05	5.82
02 Wed April 2025	609.10	53.85	4.14
01 Tue April 2025	693.60	44.65	4.24

BajajFinance BAJFINANCE Option strike: 8000.00

Date	CE	PE	PCR
04 Fri April 2025	756.10	29.95	2.89
03 Thu April 2025	653.10	49.40	2.83
02 Wed April 2025	702.95	41.90	3.05
01 Tue April 2025	787.10	34.10	2.82

BajajFinance BAJFINANCE Option strike: 7900.00

Date	CE	PE	PCR
04 Fri April 2025	676.20	22.50	34.45
03 Thu April 2025	676.20	36.95	34.45
02 Wed April 2025	1080.00	31.00	34
01 Tue April 2025	1080.00	25.55	27.89

BajajFinance BAJFINANCE Option strike: 7800.00

Date	CE	PE	PCR
04 Fri April 2025	958.35	16.05	144.5
03 Thu April 2025	958.35	27.70	126.5
02 Wed April 2025	958.35	23.55	56.63
01 Tue April 2025	958.35	19.60	73.13

BajajFinance BAJFINANCE Option strike: 7700.00

Date	CE	PE	PCR
04 Fri April 2025	1321.00	12.55	28.55
03 Thu April 2025	1321.00	19.90	23.82
02 Wed April 2025	1321.00	15.95	26.27
01 Tue April 2025	1321.00	14.95	19.91

BajajFinance BAJFINANCE Option strike: 7600.00

Date	CE	PE	PCR
04 Fri April 2025	934.00	9.50	12.39
03 Thu April 2025	934.00	14.55	12.04
02 Wed April 2025	1162.50	12.90	10.93
01 Tue April 2025	1162.50	11.00	9.27

BajajFinance BAJFINANCE Option strike: 7400.00

Date	CE	PE	PCR
04 Fri April 2025	1396.10	5.30	6.01
03 Thu April 2025	1259.00	7.75	5.24
02 Wed April 2025	1268.05	6.65	3.84
01 Tue April 2025	1549.90	6.10	2.73

BajajFinance BAJFINANCE Option strike: 7200.00

Date	CE	PE	PCR
04 Fri April 2025	1526.00	3.80	0.89
03 Thu April 2025	1526.00	5.00	1.01
02 Wed April 2025	1526.00	5.65	0.15
01 Tue April 2025	1540.00	4.30	0.13

Feed