BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1005.4 and 1016.9

Daily Target 1996.77
Daily Target 21002.53
Daily Target 31008.2666666667
Daily Target 41014.03
Daily Target 51019.77

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Fri 19 December 2025 1008.30 (0.8%) 1003.20 1002.50 - 1014.00 1.1356 times
Thu 18 December 2025 1000.30 (0.07%) 1002.10 995.00 - 1009.70 0.6877 times
Wed 17 December 2025 999.60 (0.12%) 1000.00 995.30 - 1011.20 1.0402 times
Tue 16 December 2025 998.40 (-1.41%) 1007.50 996.50 - 1010.60 0.8555 times
Mon 15 December 2025 1012.70 (-0.45%) 1015.00 1008.00 - 1016.50 0.8771 times
Sat 13 December 2025 1017.30 (0%) 1000.00 1000.00 - 1020.80 0.9707 times
Fri 12 December 2025 1017.30 (1.08%) 1000.00 1000.00 - 1020.80 0.9707 times
Thu 11 December 2025 1006.40 (-0.39%) 1011.90 1000.10 - 1020.50 1.0347 times
Wed 10 December 2025 1010.30 (-0.63%) 1016.00 1007.30 - 1021.70 1.1056 times
Tue 09 December 2025 1016.70 (-0.95%) 1025.00 1013.70 - 1026.00 1.3222 times
Mon 08 December 2025 1026.40 (-2.06%) 1048.00 1023.00 - 1049.80 1.1497 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 990.9 and 1012.4

Weekly Target 1985.1
Weekly Target 2996.7
Weekly Target 31006.6
Weekly Target 41018.2
Weekly Target 51028.1

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Fri 19 December 2025 1008.30 (-0.88%) 1015.00 995.00 - 1016.50 0.6196 times
Sat 13 December 2025 1017.30 (-2.93%) 1048.00 1000.00 - 1049.80 0.8836 times
Fri 05 December 2025 1048.00 (1.01%) 1041.90 1013.90 - 1061.00 1.1227 times
Fri 28 November 2025 1037.50 (3.33%) 1005.00 981.30 - 1044.90 1.2778 times
Fri 21 November 2025 1004.10 (-1.41%) 1021.00 1001.50 - 1033.00 0.8213 times
Fri 14 November 2025 1018.50 (-4.51%) 1066.60 997.00 - 1088.00 1.5971 times
Fri 07 November 2025 1066.60 (2.28%) 1037.00 1031.00 - 1076.90 0.6886 times
Fri 31 October 2025 1042.80 (-4.31%) 1090.95 1041.40 - 1094.00 1.0354 times
Fri 24 October 2025 1089.75 (1.84%) 1081.50 1072.20 - 1102.50 0.7227 times
Fri 17 October 2025 1070.10 (4.52%) 1023.85 1011.35 - 1081.10 1.2312 times
Fri 10 October 2025 1023.85 (3.45%) 993.00 992.10 - 1029.50 0.893 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 968.65 and 1034.65

Monthly Target 1955.43
Monthly Target 2981.87
Monthly Target 31021.4333333333
Monthly Target 41047.87
Monthly Target 51087.43

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 19 December 2025 1008.30 (-2.81%) 1041.90 995.00 - 1061.00 0.849 times
Fri 28 November 2025 1037.50 (-0.51%) 1037.00 981.30 - 1088.00 1.4176 times
Fri 31 October 2025 1042.80 (4.39%) 991.50 972.00 - 1102.50 1.3964 times
Tue 30 September 2025 998.90 (13.79%) 877.85 877.85 - 1036.00 1.7286 times
Fri 29 August 2025 877.85 (-0.38%) 884.80 849.00 - 919.65 1.1982 times
Thu 31 July 2025 881.20 (-5.9%) 932.50 868.00 - 970.95 1.6399 times
Mon 30 June 2025 936.50 (-89.8%) 9130.00 886.00 - 9788.00 1.1015 times
Fri 30 May 2025 9180.50 (6.32%) 8575.50 8566.00 - 9336.50 0.1944 times
Wed 30 April 2025 8634.50 (-3.48%) 8783.30 8307.15 - 9660.00 0.2434 times
Fri 28 March 2025 8945.60 (4.87%) 8536.00 8211.25 - 9260.05 0.2311 times
Fri 28 February 2025 8530.30 (8.18%) 7922.20 7921.05 - 8739.00 0.2537 times

 monthly chart BajajFinance

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 1003.86
12 day DMA 1013.48
20 day DMA 1016.35
35 day DMA 1021.02
50 day DMA 1033.55
100 day DMA 985.77
150 day DMA 2018.36
200 day DMA 3726.08

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.651004.321006.33
12 day EMA1010.51010.91012.83
20 day EMA1014.561015.221016.79
35 day EMA1022.631023.471024.83
50 day EMA1028.871029.711030.91

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.861005.661009.06
12 day SMA1013.481015.211016.97
20 day SMA1016.351015.641015.83
35 day SMA1021.0210221023.49
50 day SMA1033.551033.871034.33
100 day SMA985.77984.49983.62
150 day SMA2018.362073.342127.79
200 day SMA3726.083763.693802.22

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 1009.60 1005.00 1003.80 to 1016.40 0.95 times
18 Thu 1002.20 1007.00 997.50 to 1012.50 0.97 times
17 Wed 1003.10 1001.00 996.90 to 1012.80 1 times
16 Tue 1001.10 1014.00 999.40 to 1014.00 1.04 times
15 Mon 1016.70 1018.00 1011.40 to 1020.60 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 1016.60 1013.10 1010.70 to 1022.50 1.42 times
18 Thu 1008.70 1010.10 1003.50 to 1018.60 1.27 times
17 Wed 1009.00 1007.90 1003.00 to 1018.60 0.96 times
16 Tue 1007.00 1017.50 1005.50 to 1019.20 0.76 times
15 Mon 1022.90 1021.60 1017.70 to 1026.50 0.59 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 1020.70 1021.40 1017.00 to 1028.00 1.05 times
18 Thu 1014.40 1015.00 1010.30 to 1024.00 1.04 times
17 Wed 1014.60 1015.00 1009.00 to 1023.20 0.99 times
16 Tue 1012.30 1024.50 1011.10 to 1024.50 0.98 times
15 Mon 1028.00 1026.90 1024.00 to 1031.50 0.95 times

Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date CE PE PCR
19 Fri December 2025 0.05188.75 0.36
18 Thu December 2025 0.15192.00 0.34
17 Wed December 2025 0.20192.00 0.33
16 Tue December 2025 0.25173.40 0.28
15 Mon December 2025 0.25173.40 0.28

BajajFinance BAJFINANCE Option strike: 1180.00

Date CE PE PCR
19 Fri December 2025 0.10170.10 2.24
18 Thu December 2025 0.15170.10 2.23
17 Wed December 2025 0.20124.50 2.22
16 Tue December 2025 0.15124.50 2.32
15 Mon December 2025 0.30124.50 2.29

BajajFinance BAJFINANCE Option strike: 1160.00

Date CE PE PCR
19 Fri December 2025 0.10118.15 0.04
18 Thu December 2025 0.10118.15 0.04
17 Wed December 2025 0.15118.15 0.04
16 Tue December 2025 0.20118.15 0.04
15 Mon December 2025 0.50118.15 0.04

BajajFinance BAJFINANCE Option strike: 1150.00

Date CE PE PCR
19 Fri December 2025 0.15127.10 0.11
18 Thu December 2025 0.15127.10 0.11
17 Wed December 2025 0.30127.10 0.1
16 Tue December 2025 0.30127.10 0.1
15 Mon December 2025 0.40127.10 0.08

BajajFinance BAJFINANCE Option strike: 1140.00

Date CE PE PCR
19 Fri December 2025 0.20129.20 0.01
18 Thu December 2025 0.25129.20 0.01
17 Wed December 2025 0.35129.20 0.01
16 Tue December 2025 0.30129.20 0.01
15 Mon December 2025 0.60129.20 0.01

BajajFinance BAJFINANCE Option strike: 1130.00

Date CE PE PCR
19 Fri December 2025 0.20106.50 0.02
18 Thu December 2025 0.35106.50 0.02
17 Wed December 2025 0.45106.50 0.01
16 Tue December 2025 0.50106.50 0.01
15 Mon December 2025 0.65106.50 0.01

BajajFinance BAJFINANCE Option strike: 1120.00

Date CE PE PCR
19 Fri December 2025 0.45116.55 0.05
18 Thu December 2025 0.60116.55 0.05
17 Wed December 2025 0.60116.55 0.04
16 Tue December 2025 0.6097.00 0.05
15 Mon December 2025 0.9597.00 0.05

BajajFinance BAJFINANCE Option strike: 1110.00

Date CE PE PCR
19 Fri December 2025 0.4592.00 0.05
18 Thu December 2025 0.6092.00 0.05
17 Wed December 2025 0.7092.00 0.04
16 Tue December 2025 0.6592.00 0.02
15 Mon December 2025 1.0592.00 0.02

BajajFinance BAJFINANCE Option strike: 1100.00

Date CE PE PCR
19 Fri December 2025 0.5589.60 0.13
18 Thu December 2025 0.8097.50 0.11
17 Wed December 2025 0.8598.60 0.09
16 Tue December 2025 0.8596.00 0.09
15 Mon December 2025 1.3582.85 0.09

BajajFinance BAJFINANCE Option strike: 1090.00

Date CE PE PCR
19 Fri December 2025 0.6088.00 0.07
18 Thu December 2025 0.9088.00 0.11
17 Wed December 2025 0.9588.00 0.11
16 Tue December 2025 1.0088.00 0.11
15 Mon December 2025 1.6570.45 0.07

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
19 Fri December 2025 0.8073.40 0.11
18 Thu December 2025 1.0573.40 0.09
17 Wed December 2025 1.2577.30 0.1
16 Tue December 2025 1.2077.90 0.09
15 Mon December 2025 2.1064.75 0.08

BajajFinance BAJFINANCE Option strike: 1070.00

Date CE PE PCR
19 Fri December 2025 1.0562.20 0.56
18 Thu December 2025 1.4068.30 0.58
17 Wed December 2025 1.7068.20 0.61
16 Tue December 2025 1.6569.90 0.63
15 Mon December 2025 2.9055.45 0.49

BajajFinance BAJFINANCE Option strike: 1060.00

Date CE PE PCR
19 Fri December 2025 1.5551.80 0.09
18 Thu December 2025 1.9061.15 0.1
17 Wed December 2025 2.4059.15 0.11
16 Tue December 2025 2.3059.55 0.11
15 Mon December 2025 4.1546.85 0.12

BajajFinance BAJFINANCE Option strike: 1050.00

Date CE PE PCR
19 Fri December 2025 2.3541.95 0.2
18 Thu December 2025 2.6050.00 0.22
17 Wed December 2025 3.3550.20 0.23
16 Tue December 2025 3.2051.70 0.24
15 Mon December 2025 5.9038.60 0.26

BajajFinance BAJFINANCE Option strike: 1040.00

Date CE PE PCR
19 Fri December 2025 3.3533.80 0.41
18 Thu December 2025 3.6041.15 0.39
17 Wed December 2025 4.6041.30 0.45
16 Tue December 2025 4.5042.20 0.43
15 Mon December 2025 8.1530.70 0.49

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
19 Fri December 2025 5.1525.65 0.58
18 Thu December 2025 5.1532.45 0.42
17 Wed December 2025 6.5533.25 0.41
16 Tue December 2025 6.4534.75 0.43
15 Mon December 2025 11.2523.85 0.53

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
19 Fri December 2025 8.0518.10 0.55
18 Thu December 2025 7.3524.50 0.48
17 Wed December 2025 9.0025.50 0.51
16 Tue December 2025 9.0027.85 0.54
15 Mon December 2025 15.2018.15 0.66

BajajFinance BAJFINANCE Option strike: 1010.00

Date CE PE PCR
19 Fri December 2025 12.0512.30 0.85
18 Thu December 2025 10.6017.90 0.86
17 Wed December 2025 12.3018.90 0.85
16 Tue December 2025 12.4020.85 0.84
15 Mon December 2025 20.1512.95 1.08

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
19 Fri December 2025 17.807.85 1.05
18 Thu December 2025 14.9512.40 0.96
17 Wed December 2025 16.8013.50 1.07
16 Tue December 2025 16.7515.30 1.07
15 Mon December 2025 26.109.05 1.33

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
19 Fri December 2025 24.354.95 2.9
18 Thu December 2025 20.758.35 2.6
17 Wed December 2025 22.709.30 2.02
16 Tue December 2025 22.5010.65 2.49
15 Mon December 2025 33.256.20 2.68

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
19 Fri December 2025 32.452.90 3.62
18 Thu December 2025 28.005.35 3.92
17 Wed December 2025 29.656.25 3.89
16 Tue December 2025 28.857.35 4.52
15 Mon December 2025 41.154.10 4.63

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
19 Fri December 2025 41.251.60 6.36
18 Thu December 2025 36.053.30 8.68
17 Wed December 2025 39.104.00 9.03
16 Tue December 2025 39.104.95 8.19
15 Mon December 2025 50.702.65 9.04

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
19 Fri December 2025 50.350.90 19.92
18 Thu December 2025 45.152.00 23.48
17 Wed December 2025 52.702.55 26.68
16 Tue December 2025 52.703.25 26.14
15 Mon December 2025 58.001.65 27.68

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
19 Fri December 2025 60.400.60 1.86
18 Thu December 2025 54.051.25 2.08
17 Wed December 2025 54.101.65 1.92
16 Tue December 2025 54.052.05 1.83
15 Mon December 2025 68.151.05 1.87

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
19 Fri December 2025 59.500.40 22.76
18 Thu December 2025 59.500.85 21.92
17 Wed December 2025 61.401.15 30.5
16 Tue December 2025 72.801.40 28.95
15 Mon December 2025 72.800.70 24.5

BajajFinance BAJFINANCE Option strike: 930.00

Date CE PE PCR
19 Fri December 2025 90.000.35 146.13
18 Thu December 2025 90.000.60 147.5
17 Wed December 2025 90.000.80 151.38
16 Tue December 2025 90.000.95 150.5
15 Mon December 2025 90.000.50 146

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
19 Fri December 2025 80.500.25 16.79
18 Thu December 2025 80.500.35 16.8
17 Wed December 2025 90.000.50 16.98
16 Tue December 2025 100.250.60 16.86
15 Mon December 2025 100.250.35 16.8

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
19 Fri December 2025 90.500.20 20.77
18 Thu December 2025 90.500.30 20.85
17 Wed December 2025 112.650.40 22.38
16 Tue December 2025 112.650.40 22.08
15 Mon December 2025 112.650.25 17

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
19 Fri December 2025 113.000.15 5.78
18 Thu December 2025 101.000.20 5.84
17 Wed December 2025 103.000.35 5.91
16 Tue December 2025 101.000.30 5.84
15 Mon December 2025 109.500.20 5.85

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
19 Fri December 2025 126.100.35 1.34
18 Thu December 2025 126.100.35 1.34
17 Wed December 2025 137.000.35 1.19
16 Tue December 2025 137.000.35 1.19
15 Mon December 2025 137.000.35 1.19

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
19 Fri December 2025 185.050.05 2.79
18 Thu December 2025 185.050.05 2.79
17 Wed December 2025 185.050.20 2.79
16 Tue December 2025 185.050.20 2.79
15 Mon December 2025 185.050.20 2.79
Back to top | Use Dark Theme