Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Bajaj Finance Limited BAJFINANCE is 9368.500 at 15:45 Thu 12 June 2025
Stock opened at 9449.000 and moved inside a range of 9355.000 and 9533.000
Hourly intraday price targets for Bajaj Finance Limited BAJFINANCE can be 9272.75 on downside and 9450.75 on upper side.
| Intraday target 1: | 9240.83 |
| Intraday target 2: | 9304.67 |
| Intraday target 3: | 9418.8333333333 |
| Intraday target 4: | 9482.67 |
| Intraday target 5: | 9596.83 |
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 9272.75 and 9450.75
| Daily Target 1 | 9240.83 |
| Daily Target 2 | 9304.67 |
| Daily Target 3 | 9418.8333333333 |
| Daily Target 4 | 9482.67 |
| Daily Target 5 | 9596.83 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9368.50 (-0.6%) | 9449.00 | 9355.00 - 9533.00 | 1.0263 times |
| Wed 11 June 2025 | 9425.00 (-0.76%) | 9490.00 | 9404.00 - 9570.00 | 0.9826 times |
| Tue 10 June 2025 | 9497.50 (-1.14%) | 9700.00 | 9485.50 - 9700.00 | 0.7492 times |
| Mon 09 June 2025 | 9607.50 (2.52%) | 9550.00 | 9403.00 - 9788.00 | 1.9464 times |
| Fri 06 June 2025 | 9371.50 (4.9%) | 8945.00 | 8876.00 - 9434.00 | 1.6389 times |
| Thu 05 June 2025 | 8934.00 (-0.59%) | 8987.00 | 8869.50 - 8987.00 | 0.6506 times |
| Wed 04 June 2025 | 8987.00 (0.09%) | 8975.00 | 8964.50 - 9039.50 | 0.4593 times |
| Tue 03 June 2025 | 8979.00 (-1.53%) | 9106.00 | 8970.00 - 9128.00 | 0.7522 times |
| Mon 02 June 2025 | 9118.50 (-0.68%) | 9130.00 | 9040.00 - 9165.00 | 0.5484 times |
| Fri 30 May 2025 | 9180.50 (-0.26%) | 9170.00 | 9121.00 - 9203.50 | 1.2461 times |
| Thu 29 May 2025 | 9204.00 (-0.69%) | 9250.00 | 9160.00 - 9279.50 | 0.5867 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 9145.25 and 9578.25
| Weekly Target 1 | 9070.83 |
| Weekly Target 2 | 9219.67 |
| Weekly Target 3 | 9503.8333333333 |
| Weekly Target 4 | 9652.67 |
| Weekly Target 5 | 9936.83 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9368.50 (-0.03%) | 9550.00 | 9355.00 - 9788.00 | 1.1173 times |
| Fri 06 June 2025 | 9371.50 (2.08%) | 9130.00 | 8869.50 - 9434.00 | 0.9617 times |
| Fri 30 May 2025 | 9180.50 (-0.68%) | 9255.00 | 9121.00 - 9336.50 | 0.8117 times |
| Fri 23 May 2025 | 9243.50 (0.83%) | 9167.00 | 9028.50 - 9310.00 | 0.6493 times |
| Fri 16 May 2025 | 9167.00 (6.09%) | 8849.00 | 8825.50 - 9286.00 | 0.9489 times |
| Fri 09 May 2025 | 8641.00 (-2.5%) | 8877.50 | 8605.00 - 9074.50 | 1.117 times |
| Fri 02 May 2025 | 8862.50 (-2.74%) | 9080.00 | 8556.00 - 9146.00 | 1.6414 times |
| Fri 25 April 2025 | 9112.00 (-0.55%) | 9170.00 | 8990.00 - 9660.00 | 1.1672 times |
| Thu 17 April 2025 | 9162.50 (2.71%) | 9255.50 | 8952.00 - 9290.00 | 0.6148 times |
| Fri 11 April 2025 | 8921.10 (2.32%) | 8340.00 | 8307.15 - 8973.50 | 0.9707 times |
| Fri 04 April 2025 | 8718.85 (-2.53%) | 8783.30 | 8460.20 - 8925.00 | 0.9987 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 9119 and 10037.5
| Monthly Target 1 | 8423.5 |
| Monthly Target 2 | 8896 |
| Monthly Target 3 | 9342 |
| Monthly Target 4 | 9814.5 |
| Monthly Target 5 | 10260.5 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9368.50 (2.05%) | 9130.00 | 8869.50 - 9788.00 | 0.4619 times |
| Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.8798 times |
| Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 1.1018 times |
| Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 1.0459 times |
| Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 1.1484 times |
| Fri 31 January 2025 | 7885.10 (15.57%) | 6823.00 | 6806.00 - 8250.65 | 1.3512 times |
| Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.924 times |
| Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.6546 times |
| Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 1.0398 times |
| Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.3925 times |
| Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 0.8899 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 9454 |
| 12 day DMA | 9245.04 |
| 20 day DMA | 9223.13 |
| 35 day DMA | 9116.51 |
| 50 day DMA | 9059.37 |
| 100 day DMA | 8656.73 |
| 150 day DMA | 8075.1 |
| 200 day DMA | 7862.88 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9378.57 | 9383.6 | 9362.91 |
| 12 day EMA | 9289.26 | 9274.86 | 9247.57 |
| 20 day EMA | 9227 | 9212.11 | 9189.71 |
| 35 day EMA | 9154.22 | 9141.6 | 9124.91 |
| 50 day EMA | 9092.5 | 9081.24 | 9067.22 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9454 | 9367.1 | 9279.5 |
| 12 day SMA | 9245.04 | 9228.58 | 9215.63 |
| 20 day SMA | 9223.13 | 9214.13 | 9196.93 |
| 35 day SMA | 9116.51 | 9115.21 | 9110.51 |
| 50 day SMA | 9059.37 | 9052.08 | 9040.9 |
| 100 day SMA | 8656.73 | 8636.4 | 8613.66 |
| 150 day SMA | 8075.1 | 8058.58 | 8042.11 |
| 200 day SMA | 7862.88 | 7849.71 | 7836.2 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 9404.00 | 9473.00 | 9390.50 to 9562.00 | 1 times |
| 11 Wed | 9446.00 | 9519.00 | 9420.00 to 9594.50 | 0.99 times |
| 10 Tue | 9523.00 | 9700.00 | 9513.00 to 9709.50 | 1 times |
| 09 Mon | 9635.00 | 9548.50 | 9427.50 to 9806.50 | 1 times |
| 06 Fri | 9419.00 | 9000.00 | 8919.00 to 9483.00 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 9462.00 | 9513.50 | 9447.50 to 9619.50 | 1.22 times |
| 11 Wed | 9506.00 | 9590.50 | 9480.00 to 9650.50 | 1.08 times |
| 10 Tue | 9589.50 | 9742.00 | 9577.00 to 9743.00 | 0.99 times |
| 09 Mon | 9696.50 | 9500.00 | 9467.50 to 9855.50 | 0.91 times |
| 06 Fri | 9471.50 | 9078.50 | 8978.00 to 9539.00 | 0.81 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 9509.00 | 9581.00 | 9501.00 to 9658.00 | 1.12 times |
| 11 Wed | 9552.50 | 9640.00 | 9526.00 to 9685.00 | 1.06 times |
| 10 Tue | 9638.00 | 9748.00 | 9630.00 to 9780.00 | 1.01 times |
| 09 Mon | 9743.50 | 9590.00 | 9530.00 to 9895.00 | 1.02 times |
| 06 Fri | 9514.50 | 9070.00 | 9036.50 to 9583.00 | 0.79 times |
Option chain for Bajaj Finance BAJFINANCE 26 Thu June 2025 expiry
BajajFinance BAJFINANCE Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 8.45 | 1116.95 | 0 |
| 11 Wed June 2025 | 9.80 | 945.00 | 0 |
| 10 Tue June 2025 | 13.40 | 900.00 | 0 |
| 09 Mon June 2025 | 21.80 | 890.00 | 0 |
BajajFinance BAJFINANCE Option strike: 10400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 10.55 | 749.45 | 0 |
| 11 Wed June 2025 | 12.55 | 749.45 | 0 |
| 10 Tue June 2025 | 17.05 | 749.45 | 0 |
| 09 Mon June 2025 | 28.30 | 749.45 | 0 |
BajajFinance BAJFINANCE Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 16.50 | 662.35 | 0.01 |
| 11 Wed June 2025 | 21.00 | 662.35 | 0.01 |
| 10 Tue June 2025 | 28.90 | 662.35 | 0.01 |
| 09 Mon June 2025 | 47.55 | 605.50 | 0.01 |
BajajFinance BAJFINANCE Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 22.80 | 638.60 | 0.03 |
| 11 Wed June 2025 | 28.40 | 529.20 | 0.04 |
| 10 Tue June 2025 | 39.20 | 529.20 | 0.03 |
| 09 Mon June 2025 | 63.55 | 529.20 | 0.06 |
BajajFinance BAJFINANCE Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 30.60 | 618.40 | 0.03 |
| 11 Wed June 2025 | 38.30 | 580.60 | 0.03 |
| 10 Tue June 2025 | 53.40 | 524.30 | 0.04 |
| 09 Mon June 2025 | 84.65 | 444.15 | 0.04 |
| 06 Fri June 2025 | 36.55 | 619.05 | 0.04 |
BajajFinance BAJFINANCE Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 40.70 | 530.45 | 0.08 |
| 11 Wed June 2025 | 50.35 | 496.15 | 0.09 |
| 10 Tue June 2025 | 70.40 | 440.35 | 0.1 |
| 09 Mon June 2025 | 109.40 | 373.45 | 0.11 |
BajajFinance BAJFINANCE Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 54.65 | 447.75 | 0.15 |
| 11 Wed June 2025 | 67.40 | 419.00 | 0.16 |
| 10 Tue June 2025 | 93.00 | 364.75 | 0.23 |
| 09 Mon June 2025 | 139.75 | 302.40 | 0.27 |
| 06 Fri June 2025 | 66.30 | 447.65 | 0.26 |
BajajFinance BAJFINANCE Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 73.50 | 364.95 | 0.17 |
| 11 Wed June 2025 | 89.55 | 338.00 | 0.18 |
| 10 Tue June 2025 | 122.75 | 294.85 | 0.22 |
| 09 Mon June 2025 | 178.70 | 242.65 | 0.33 |
| 06 Fri June 2025 | 86.75 | 373.55 | 0.06 |
BajajFinance BAJFINANCE Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 99.35 | 291.70 | 0.35 |
| 11 Wed June 2025 | 118.90 | 268.50 | 0.43 |
| 10 Tue June 2025 | 159.40 | 231.35 | 0.52 |
| 09 Mon June 2025 | 224.95 | 189.80 | 0.91 |
| 06 Fri June 2025 | 118.60 | 301.60 | 0.19 |
BajajFinance BAJFINANCE Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 131.40 | 223.65 | 0.41 |
| 11 Wed June 2025 | 156.40 | 203.95 | 0.45 |
| 10 Tue June 2025 | 203.80 | 176.95 | 0.61 |
| 09 Mon June 2025 | 280.05 | 145.40 | 0.77 |
| 06 Fri June 2025 | 156.95 | 239.45 | 0.18 |
BajajFinance BAJFINANCE Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 171.75 | 166.50 | 1.05 |
| 11 Wed June 2025 | 202.25 | 153.25 | 1.25 |
| 10 Tue June 2025 | 256.75 | 132.00 | 1.59 |
| 09 Mon June 2025 | 343.45 | 109.60 | 1.78 |
| 06 Fri June 2025 | 202.65 | 186.20 | 0.68 |
BajajFinance BAJFINANCE Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 226.05 | 120.40 | 1.18 |
| 11 Wed June 2025 | 260.00 | 111.20 | 1.14 |
| 10 Tue June 2025 | 322.00 | 96.45 | 1.24 |
| 09 Mon June 2025 | 416.40 | 82.30 | 1.27 |
| 06 Fri June 2025 | 257.15 | 141.80 | 0.6 |
BajajFinance BAJFINANCE Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 290.60 | 84.50 | 2.24 |
| 11 Wed June 2025 | 327.90 | 78.40 | 2.42 |
| 10 Tue June 2025 | 393.60 | 69.40 | 2.26 |
| 09 Mon June 2025 | 494.85 | 61.25 | 2.28 |
| 06 Fri June 2025 | 320.40 | 105.70 | 1.2 |
BajajFinance BAJFINANCE Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 361.00 | 58.40 | 1.95 |
| 11 Wed June 2025 | 399.95 | 54.80 | 1.69 |
| 10 Tue June 2025 | 469.50 | 50.20 | 1.44 |
| 09 Mon June 2025 | 576.50 | 45.90 | 1.56 |
| 06 Fri June 2025 | 392.20 | 77.90 | 1.11 |
BajajFinance BAJFINANCE Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 447.20 | 42.50 | 3.97 |
| 11 Wed June 2025 | 482.85 | 39.00 | 2.83 |
| 10 Tue June 2025 | 559.55 | 36.70 | 2.7 |
| 09 Mon June 2025 | 665.45 | 35.05 | 2.65 |
| 06 Fri June 2025 | 469.85 | 57.30 | 1.81 |
BajajFinance BAJFINANCE Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 527.10 | 28.75 | 6.56 |
| 11 Wed June 2025 | 568.00 | 27.55 | 4.13 |
| 10 Tue June 2025 | 649.95 | 26.30 | 3.46 |
| 09 Mon June 2025 | 754.85 | 26.40 | 3.52 |
| 06 Fri June 2025 | 556.15 | 42.35 | 3.25 |
BajajFinance BAJFINANCE Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 626.10 | 20.20 | 2.65 |
| 11 Wed June 2025 | 662.00 | 19.45 | 2.69 |
| 10 Tue June 2025 | 775.00 | 19.00 | 2.65 |
| 09 Mon June 2025 | 867.65 | 19.50 | 2.87 |
| 06 Fri June 2025 | 644.15 | 31.60 | 2.93 |
BajajFinance BAJFINANCE Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 795.10 | 13.40 | 14.43 |
| 11 Wed June 2025 | 833.00 | 13.00 | 13 |
| 10 Tue June 2025 | 994.20 | 13.10 | 12.64 |
| 09 Mon June 2025 | 994.20 | 14.50 | 12.53 |
| 06 Fri June 2025 | 720.00 | 23.05 | 8.7 |
BajajFinance BAJFINANCE Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 984.45 | 9.25 | 15.89 |
| 11 Wed June 2025 | 984.45 | 9.45 | 15.68 |
| 10 Tue June 2025 | 937.00 | 9.90 | 15.31 |
| 09 Mon June 2025 | 1095.15 | 11.30 | 16.07 |
| 06 Fri June 2025 | 825.00 | 17.25 | 16.19 |
BajajFinance BAJFINANCE Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 920.25 | 7.15 | 4.02 |
| 11 Wed June 2025 | 952.30 | 7.30 | 4.04 |
| 10 Tue June 2025 | 1085.00 | 8.05 | 4.09 |
| 09 Mon June 2025 | 1169.00 | 9.10 | 4.24 |
| 06 Fri June 2025 | 923.00 | 13.00 | 3.99 |
BajajFinance BAJFINANCE Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 584.00 | 6.40 | 30.63 |
| 11 Wed June 2025 | 584.00 | 6.05 | 31.89 |
| 10 Tue June 2025 | 584.00 | 6.55 | 34.11 |
| 09 Mon June 2025 | 584.00 | 7.55 | 34.21 |
| 06 Fri June 2025 | 584.00 | 10.10 | 37.95 |
BajajFinance BAJFINANCE Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1160.00 | 5.65 | 57.25 |
| 11 Wed June 2025 | 1160.00 | 5.45 | 57.75 |
| 10 Tue June 2025 | 1160.00 | 5.80 | 58.38 |
| 09 Mon June 2025 | 1160.00 | 6.60 | 57.25 |
| 06 Fri June 2025 | 751.35 | 8.20 | 51.22 |
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 795.00 | 4.70 | 52.4 |
| 11 Wed June 2025 | 795.00 | 4.30 | 52.6 |
| 10 Tue June 2025 | 795.00 | 5.10 | 52.4 |
| 09 Mon June 2025 | 795.00 | 5.60 | 52.4 |
| 06 Fri June 2025 | 795.00 | 6.60 | 57 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1420.00 | 3.75 | 1.4 |
| 11 Wed June 2025 | 1448.45 | 3.75 | 1.44 |
| 10 Tue June 2025 | 1448.45 | 4.10 | 1.48 |
| 09 Mon June 2025 | 1448.45 | 4.60 | 1.32 |
| 06 Fri June 2025 | 930.50 | 5.10 | 1.74 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1400.00 | 3.95 | 5.84 |
| 11 Wed June 2025 | 1432.00 | 3.80 | 5.87 |
| 10 Tue June 2025 | 1550.00 | 3.90 | 6.13 |
| 09 Mon June 2025 | 1632.80 | 3.95 | 5.69 |
| 06 Fri June 2025 | 1404.90 | 4.75 | 6.45 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1855.85 | 3.30 | 30.04 |
| 11 Wed June 2025 | 1855.85 | 2.90 | 30.08 |
| 10 Tue June 2025 | 1855.85 | 2.60 | 30.35 |
| 09 Mon June 2025 | 1855.85 | 2.50 | 31.54 |
| 06 Fri June 2025 | 1626.00 | 3.15 | 32.56 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1726.45 | 1.50 | 45 |
| 11 Wed June 2025 | 1726.45 | 2.00 | 42 |
| 10 Tue June 2025 | 1726.45 | 2.00 | 42.5 |
| 09 Mon June 2025 | 1726.45 | 1.50 | 38 |
| 06 Fri June 2025 | 1726.45 | 1.85 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.