Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7289.58 and 7459.03
| Daily Target 1 | 7163.42 |
| Daily Target 2 | 7246.28 |
| Daily Target 3 | 7332.8666666667 |
| Daily Target 4 | 7415.73 |
| Daily Target 5 | 7502.32 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7329.15 (0.95%) | 7283.00 | 7250.00 - 7419.45 | 0.9023 times | Tue 23 April 2024 | 7259.90 (-0.44%) | 7309.00 | 7236.80 - 7339.90 | 1.1003 times | Mon 22 April 2024 | 7292.20 (2.43%) | 7167.30 | 7167.30 - 7306.00 | 1.1854 times | Fri 19 April 2024 | 7119.50 (3.28%) | 6840.05 | 6810.05 - 7150.00 | 1.2395 times | Thu 18 April 2024 | 6893.20 (-0.88%) | 6928.10 | 6866.00 - 6995.00 | 1.4091 times | Tue 16 April 2024 | 6954.25 (-1.72%) | 7009.95 | 6931.00 - 7034.30 | 0.98 times | Mon 15 April 2024 | 7076.25 (-2.12%) | 7145.05 | 7063.45 - 7198.80 | 0.7716 times | Fri 12 April 2024 | 7229.55 (-0.01%) | 7224.00 | 7156.30 - 7264.00 | 1.1115 times | Wed 10 April 2024 | 7230.25 (0.51%) | 7235.90 | 7160.00 - 7254.00 | 0.5778 times | Tue 09 April 2024 | 7193.60 (0.21%) | 7220.00 | 7124.50 - 7235.35 | 0.7226 times | Mon 08 April 2024 | 7178.55 (0.04%) | 7215.00 | 7142.80 - 7226.95 | 0.5272 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7248.23 and 7500.38
| Weekly Target 1 | 7053.15 |
| Weekly Target 2 | 7191.15 |
| Weekly Target 3 | 7305.3 |
| Weekly Target 4 | 7443.3 |
| Weekly Target 5 | 7557.45 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7329.15 (2.94%) | 7167.30 | 7167.30 - 7419.45 | 0.5997 times | Fri 19 April 2024 | 7119.50 (-1.52%) | 7145.05 | 6810.05 - 7198.80 | 0.8276 times | Fri 12 April 2024 | 7229.55 (0.75%) | 7215.00 | 7124.50 - 7264.00 | 0.5528 times | Fri 05 April 2024 | 7175.65 (-0.96%) | 7261.25 | 7135.00 - 7350.00 | 1.0128 times | Thu 28 March 2024 | 7245.25 (7.16%) | 6754.50 | 6745.00 - 7349.30 | 1.3349 times | Fri 22 March 2024 | 6760.90 (3.78%) | 6514.35 | 6456.10 - 6803.00 | 1.2451 times | Fri 15 March 2024 | 6514.35 (1.45%) | 6550.00 | 6297.80 - 6578.00 | 1.267 times | Thu 07 March 2024 | 6421.05 (-2.48%) | 6588.00 | 6187.80 - 6639.95 | 1.0886 times | Sat 02 March 2024 | 6584.35 (-1.69%) | 6690.00 | 6366.20 - 6708.00 | 1.0038 times | Fri 23 February 2024 | 6697.85 (1.19%) | 6648.90 | 6561.00 - 6806.90 | 1.0678 times | Fri 16 February 2024 | 6619.20 (-0.53%) | 6669.45 | 6550.00 - 6677.40 | 0.7729 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 7069.6 and 7679
| Monthly Target 1 | 6576.82 |
| Monthly Target 2 | 6952.98 |
| Monthly Target 3 | 7186.2166666667 |
| Monthly Target 4 | 7562.38 |
| Monthly Target 5 | 7795.62 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7329.15 (1.16%) | 7261.25 | 6810.05 - 7419.45 | 0.6921 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.1842 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.165 times | Wed 31 January 2024 | 6862.90 (-6.34%) | 7336.95 | 6805.00 - 7830.00 | 1.3386 times | Fri 29 December 2023 | 7327.75 (2.89%) | 7160.00 | 7142.00 - 7695.00 | 0.9399 times | Thu 30 November 2023 | 7121.90 (-4.95%) | 7520.00 | 6931.25 - 7640.00 | 1.0991 times | Tue 31 October 2023 | 7492.65 (-4.07%) | 7780.80 | 7352.50 - 8192.00 | 0.8382 times | Fri 29 September 2023 | 7810.75 (9.04%) | 7168.55 | 7155.00 - 7899.95 | 0.7119 times | Thu 31 August 2023 | 7163.00 (-1.88%) | 7300.30 | 6801.00 - 7330.90 | 0.8403 times | Mon 31 July 2023 | 7300.30 (1.95%) | 7160.60 | 7160.00 - 7999.90 | 1.1906 times | Fri 30 June 2023 | 7160.60 (2.44%) | 7024.00 | 6945.00 - 7398.85 | 0.6476 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 7178.79 |
| 12 day DMA | 7161 |
| 20 day DMA | 7146.1 |
| 35 day DMA | 6869.74 |
| 50 day DMA | 6797.69 |
| 100 day DMA | 7038.41 |
| 150 day DMA | 7226.15 |
| 200 day DMA | 7249.39 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7228.25 | 7177.81 | 7136.77 |
| 12 day EMA | 7159.17 | 7128.27 | 7104.35 |
| 20 day EMA | 7085.32 | 7059.66 | 7038.59 |
| 35 day EMA | 6975.41 | 6954.58 | 6936.61 |
| 50 day EMA | 6826.38 | 6805.87 | 6787.35 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7178.79 | 7103.81 | 7067.08 |
| 12 day SMA | 7161 | 7157.19 | 7161.3 |
| 20 day SMA | 7146.1 | 7115.43 | 7084.91 |
| 35 day SMA | 6869.74 | 6845.91 | 6824.16 |
| 50 day SMA | 6797.69 | 6782.62 | 6771.61 |
| 100 day SMA | 7038.41 | 7036.39 | 7034 |
| 150 day SMA | 7226.15 | 7227.13 | 7228.27 |
| 200 day SMA | 7249.39 | 7252.05 | 7252.41 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7335.85 | 7255.75 | 7245.15 to 7428.15 | 0.33 times |
| 23 Tue | 7242.25 | 7300.20 | 7222.65 to 7327.90 | 0.65 times |
| 22 Mon | 7298.35 | 7192.65 | 7156.90 to 7311.00 | 1.04 times |
| 19 Fri | 7127.30 | 6839.85 | 6805.00 to 7159.40 | 1.42 times |
| 18 Thu | 6890.15 | 6900.40 | 6878.00 to 7011.70 | 1.56 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7391.20 | 7300.05 | 7299.25 to 7480.35 | 2 times |
| 23 Tue | 7295.85 | 7361.00 | 7273.40 to 7377.10 | 1.44 times |
| 22 Mon | 7351.10 | 7176.20 | 7176.20 to 7363.85 | 0.93 times |
| 19 Fri | 7174.60 | 6893.85 | 6858.50 to 7208.55 | 0.36 times |
| 18 Thu | 6943.15 | 7028.20 | 6932.20 to 7060.00 | 0.27 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7431.75 | 7355.00 | 7355.00 to 7540.00 | 1.56 times |
| 23 Tue | 7344.35 | 7390.00 | 7330.00 to 7405.00 | 1.2 times |
| 22 Mon | 7386.95 | 7275.10 | 7269.60 to 7399.25 | 0.84 times |
| 19 Fri | 7210.45 | 6938.45 | 6912.00 to 7234.00 | 0.74 times |
| 18 Thu | 6995.60 | 7075.00 | 6985.00 to 7092.00 | 0.65 times |
Option chain for Bajaj Finance BAJFINANCE 25 Thu April 2024 expiry
BajajFinance BAJFINANCE Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 1051.00 | 0.01 |
| 23 Tue April 2024 | 0.20 | 1051.00 | 0.01 |
| 22 Mon April 2024 | 0.45 | 1051.00 | 0.01 |
| 19 Fri April 2024 | 1.15 | 1051.00 | 0.01 |
| 18 Thu April 2024 | 1.65 | 1051.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 879.00 | 0.06 |
| 23 Tue April 2024 | 0.55 | 879.00 | 0.06 |
| 22 Mon April 2024 | 1.00 | 879.00 | 0.05 |
| 19 Fri April 2024 | 1.40 | 879.00 | 0.06 |
| 18 Thu April 2024 | 0.80 | 879.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 780.00 | 0.07 |
| 23 Tue April 2024 | 0.90 | 780.00 | 0.05 |
| 22 Mon April 2024 | 1.65 | 780.00 | 0.04 |
| 19 Fri April 2024 | 2.25 | 780.00 | 0.03 |
| 18 Thu April 2024 | 1.70 | 780.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 665.00 | 0.1 |
| 23 Tue April 2024 | 1.45 | 752.00 | 0.09 |
| 22 Mon April 2024 | 2.25 | 699.00 | 0.1 |
| 19 Fri April 2024 | 3.05 | 871.50 | 0.11 |
| 18 Thu April 2024 | 2.15 | 1054.90 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 630.70 | 0.05 |
| 23 Tue April 2024 | 1.50 | 630.70 | 0.04 |
| 22 Mon April 2024 | 2.80 | 630.70 | 0.04 |
| 19 Fri April 2024 | 3.10 | 797.10 | 0.06 |
| 18 Thu April 2024 | 2.10 | 972.25 | 0.06 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 465.00 | 0.05 |
| 23 Tue April 2024 | 2.35 | 535.00 | 0.04 |
| 22 Mon April 2024 | 3.90 | 506.85 | 0.03 |
| 19 Fri April 2024 | 4.20 | 670.40 | 0.03 |
| 18 Thu April 2024 | 2.85 | 631.20 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.90 | 474.35 | 0.02 |
| 23 Tue April 2024 | 2.95 | 474.35 | 0.02 |
| 22 Mon April 2024 | 4.90 | 474.35 | 0.02 |
| 19 Fri April 2024 | 5.05 | 474.35 | 0.04 |
| 18 Thu April 2024 | 2.80 | 474.35 | 0.04 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.55 | 369.80 | 0.06 |
| 23 Tue April 2024 | 3.75 | 460.00 | 0.05 |
| 22 Mon April 2024 | 6.65 | 406.75 | 0.05 |
| 19 Fri April 2024 | 6.00 | 751.00 | 0.08 |
| 18 Thu April 2024 | 3.40 | 751.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 7650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.45 | 418.05 | 0.09 |
| 23 Tue April 2024 | 5.00 | 418.05 | 0.05 |
| 22 Mon April 2024 | 8.90 | 359.70 | 0.04 |
| 19 Fri April 2024 | 8.45 | 432.90 | 0.05 |
| 18 Thu April 2024 | 3.95 | 432.90 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.65 | 273.30 | 0.04 |
| 23 Tue April 2024 | 6.35 | 349.05 | 0.04 |
| 22 Mon April 2024 | 12.40 | 315.30 | 0.04 |
| 19 Fri April 2024 | 10.60 | 467.90 | 0.04 |
| 18 Thu April 2024 | 4.60 | 652.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 7550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.80 | 224.15 | 0.06 |
| 23 Tue April 2024 | 8.65 | 297.40 | 0.06 |
| 22 Mon April 2024 | 17.95 | 291.65 | 0.07 |
| 19 Fri April 2024 | 12.80 | 351.30 | 0.14 |
| 18 Thu April 2024 | 5.20 | 351.30 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.20 | 182.30 | 0.06 |
| 23 Tue April 2024 | 12.55 | 274.55 | 0.09 |
| 22 Mon April 2024 | 25.15 | 226.85 | 0.1 |
| 19 Fri April 2024 | 16.00 | 379.25 | 0.11 |
| 18 Thu April 2024 | 6.15 | 610.00 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.15 | 139.40 | 0.11 |
| 23 Tue April 2024 | 17.20 | 228.15 | 0.06 |
| 22 Mon April 2024 | 34.35 | 215.40 | 0.09 |
| 19 Fri April 2024 | 19.90 | 389.90 | 0.19 |
| 18 Thu April 2024 | 7.35 | 389.90 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.00 | 94.55 | 0.14 |
| 23 Tue April 2024 | 24.35 | 170.95 | 0.07 |
| 22 Mon April 2024 | 46.50 | 151.35 | 0.05 |
| 19 Fri April 2024 | 25.90 | 294.15 | 0.15 |
| 18 Thu April 2024 | 8.95 | 512.10 | 0.16 |
BajajFinance BAJFINANCE Option strike: 7350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.60 | 57.05 | 0.34 |
| 23 Tue April 2024 | 32.80 | 141.85 | 0.14 |
| 22 Mon April 2024 | 62.45 | 113.35 | 0.15 |
| 19 Fri April 2024 | 33.65 | 247.70 | 0.15 |
| 18 Thu April 2024 | 10.65 | 470.80 | 0.18 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 65.05 | 32.95 | 0.55 |
| 23 Tue April 2024 | 47.60 | 102.45 | 0.2 |
| 22 Mon April 2024 | 82.25 | 82.75 | 0.14 |
| 19 Fri April 2024 | 41.80 | 208.85 | 0.11 |
| 18 Thu April 2024 | 13.15 | 418.10 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 94.45 | 13.90 | 1.42 |
| 23 Tue April 2024 | 65.20 | 70.85 | 0.97 |
| 22 Mon April 2024 | 108.35 | 59.80 | 1.11 |
| 19 Fri April 2024 | 53.05 | 169.45 | 0.19 |
| 18 Thu April 2024 | 15.45 | 368.20 | 0.19 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 136.95 | 6.50 | 1.92 |
| 23 Tue April 2024 | 87.45 | 43.90 | 1.61 |
| 22 Mon April 2024 | 139.55 | 40.95 | 1.41 |
| 19 Fri April 2024 | 70.25 | 137.10 | 0.57 |
| 18 Thu April 2024 | 18.80 | 322.60 | 0.46 |
BajajFinance BAJFINANCE Option strike: 7150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 186.75 | 4.25 | 1.05 |
| 23 Tue April 2024 | 114.90 | 27.20 | 0.79 |
| 22 Mon April 2024 | 175.90 | 28.65 | 0.91 |
| 19 Fri April 2024 | 89.95 | 107.70 | 0.33 |
| 18 Thu April 2024 | 23.60 | 276.85 | 0.34 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 238.90 | 2.80 | 1.45 |
| 23 Tue April 2024 | 155.25 | 16.60 | 1.25 |
| 22 Mon April 2024 | 219.65 | 20.30 | 1.1 |
| 19 Fri April 2024 | 111.35 | 82.75 | 0.44 |
| 18 Thu April 2024 | 31.10 | 237.75 | 0.31 |
BajajFinance BAJFINANCE Option strike: 7050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 289.00 | 2.10 | 0.58 |
| 23 Tue April 2024 | 198.25 | 10.85 | 0.68 |
| 22 Mon April 2024 | 262.40 | 14.55 | 0.67 |
| 19 Fri April 2024 | 141.50 | 61.90 | 0.46 |
| 18 Thu April 2024 | 41.95 | 198.35 | 0.23 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 334.00 | 2.10 | 1.53 |
| 23 Tue April 2024 | 249.30 | 8.30 | 1.46 |
| 22 Mon April 2024 | 308.10 | 11.25 | 1.33 |
| 19 Fri April 2024 | 173.15 | 46.00 | 1.11 |
| 18 Thu April 2024 | 56.50 | 165.05 | 0.68 |
BajajFinance BAJFINANCE Option strike: 6950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 366.00 | 2.10 | 2.09 |
| 23 Tue April 2024 | 300.30 | 6.55 | 2.1 |
| 22 Mon April 2024 | 357.40 | 9.30 | 2.59 |
| 19 Fri April 2024 | 211.50 | 35.00 | 2.39 |
| 18 Thu April 2024 | 75.70 | 132.55 | 0.68 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 440.80 | 1.50 | 2.9 |
| 23 Tue April 2024 | 343.05 | 5.35 | 3.08 |
| 22 Mon April 2024 | 400.55 | 8.10 | 3 |
| 19 Fri April 2024 | 254.50 | 26.90 | 2.39 |
| 18 Thu April 2024 | 98.80 | 106.90 | 1.8 |
BajajFinance BAJFINANCE Option strike: 6850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 472.00 | 1.45 | 2.42 |
| 23 Tue April 2024 | 402.65 | 4.55 | 2.41 |
| 22 Mon April 2024 | 451.75 | 6.85 | 2.85 |
| 19 Fri April 2024 | 294.50 | 20.50 | 3.82 |
| 18 Thu April 2024 | 126.70 | 85.05 | 2.26 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 508.00 | 1.30 | 5.47 |
| 23 Tue April 2024 | 440.55 | 3.85 | 6.31 |
| 22 Mon April 2024 | 499.90 | 5.65 | 6.17 |
| 19 Fri April 2024 | 344.30 | 15.75 | 6.75 |
| 18 Thu April 2024 | 157.55 | 64.60 | 6.92 |
BajajFinance BAJFINANCE Option strike: 6750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 575.00 | 1.20 | 5.5 |
| 23 Tue April 2024 | 530.00 | 3.50 | 5.79 |
| 22 Mon April 2024 | 530.00 | 4.95 | 6.21 |
| 19 Fri April 2024 | 399.95 | 11.65 | 7.16 |
| 18 Thu April 2024 | 191.90 | 50.05 | 4.36 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 626.35 | 0.95 | 10.61 |
| 23 Tue April 2024 | 595.05 | 2.95 | 11.97 |
| 22 Mon April 2024 | 577.15 | 4.20 | 11.26 |
| 19 Fri April 2024 | 432.55 | 9.10 | 14.49 |
| 18 Thu April 2024 | 231.50 | 37.60 | 13.37 |
BajajFinance BAJFINANCE Option strike: 6650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 254.55 | 0.45 | 5.82 |
| 23 Tue April 2024 | 254.55 | 2.65 | 7.64 |
| 22 Mon April 2024 | 254.55 | 3.60 | 8.64 |
| 19 Fri April 2024 | 254.55 | 6.70 | 14.91 |
| 18 Thu April 2024 | 272.90 | 28.65 | 14.3 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 712.00 | 0.75 | 8.49 |
| 23 Tue April 2024 | 675.00 | 2.20 | 9.04 |
| 22 Mon April 2024 | 660.00 | 3.05 | 9.1 |
| 19 Fri April 2024 | 317.85 | 5.15 | 13.05 |
| 18 Thu April 2024 | 326.30 | 21.55 | 12.46 |
BajajFinance BAJFINANCE Option strike: 6550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 724.65 | 0.65 | 84 |
| 23 Tue April 2024 | 724.65 | 1.90 | 86 |
| 22 Mon April 2024 | 724.65 | 2.70 | 84 |
| 19 Fri April 2024 | 724.65 | 4.20 | 124 |
| 18 Thu April 2024 | 724.65 | 16.30 | 170 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 814.40 | 0.65 | 5.62 |
| 23 Tue April 2024 | 771.20 | 1.80 | 7.26 |
| 22 Mon April 2024 | 805.80 | 2.50 | 6.75 |
| 19 Fri April 2024 | 624.90 | 3.75 | 8.05 |
| 18 Thu April 2024 | 402.55 | 12.65 | 10.16 |
BajajFinance BAJFINANCE Option strike: 6450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 626.75 | 1.00 | 7.67 |
| 23 Tue April 2024 | 626.75 | 1.00 | 7.67 |
| 22 Mon April 2024 | 626.75 | 1.05 | 8.17 |
| 19 Fri April 2024 | 626.75 | 3.15 | 9 |
| 18 Thu April 2024 | 715.00 | 8.90 | 1.02 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 880.00 | 0.55 | 1.87 |
| 23 Tue April 2024 | 880.00 | 1.30 | 2.89 |
| 22 Mon April 2024 | 880.00 | 2.50 | 3.39 |
| 19 Fri April 2024 | 824.70 | 3.00 | 3.97 |
| 18 Thu April 2024 | 824.70 | 6.50 | 2.58 |
BajajFinance BAJFINANCE Option strike: 6350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 916.65 | 0.10 | 4 |
| 23 Tue April 2024 | 916.65 | 2.70 | 8 |
| 22 Mon April 2024 | 916.65 | 2.70 | 8 |
| 19 Fri April 2024 | 916.65 | 2.90 | 7.5 |
| 18 Thu April 2024 | 916.65 | 4.45 | 13.5 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 640.00 | 0.45 | 8.72 |
| 23 Tue April 2024 | 640.00 | 0.65 | 9.56 |
| 22 Mon April 2024 | 640.00 | 0.95 | 10.39 |
| 19 Fri April 2024 | 640.00 | 2.20 | 11.67 |
| 18 Thu April 2024 | 640.00 | 3.35 | 14.56 |
BajajFinance BAJFINANCE Option strike: 6250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 946.35 | 0.95 | 0.33 |
| 23 Tue April 2024 | 946.35 | 0.95 | 0.33 |
| 22 Mon April 2024 | 946.35 | 0.95 | 0.33 |
| 19 Fri April 2024 | 946.35 | 0.95 | 0.33 |
| 18 Thu April 2024 | 946.35 | 2.45 | 1 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1140.00 | 0.10 | 2.55 |
| 23 Tue April 2024 | 1000.00 | 0.75 | 2.54 |
| 22 Mon April 2024 | 1000.00 | 0.50 | 3.06 |
| 19 Fri April 2024 | 1000.00 | 1.90 | 2.97 |
| 18 Thu April 2024 | 1000.00 | 2.45 | 4 |
BajajFinance BAJFINANCE Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1268.00 | 0.05 | 126 |
| 23 Tue April 2024 | 1268.00 | 0.50 | 126 |
| 22 Mon April 2024 | 1268.00 | 0.55 | 142 |
| 19 Fri April 2024 | 1268.00 | 1.00 | 143 |
| 18 Thu April 2024 | 1268.00 | 1.40 | 162 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1339.50 | 0.05 | 14 |
| 23 Tue April 2024 | 1250.00 | 0.55 | 7.27 |
| 22 Mon April 2024 | 1301.15 | 0.45 | 7.34 |
| 19 Fri April 2024 | 1129.60 | 1.25 | 7.77 |
| 18 Thu April 2024 | 969.95 | 1.00 | 8.81 |
BajajFinance BAJFINANCE Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1352.20 | 0.25 | 3.5 |
| 23 Tue April 2024 | 1352.20 | 0.50 | 3.5 |
| 22 Mon April 2024 | 1352.20 | 0.50 | 3.5 |
| 19 Fri April 2024 | 1352.20 | 0.55 | 4.5 |
| 18 Thu April 2024 | 1829.00 | 0.40 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.