BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1065.05 and 1078.55

Daily Target 11054.67
Daily Target 21061.93
Daily Target 31068.1666666667
Daily Target 41075.43
Daily Target 51081.67

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Tue 21 July 2026 1069.20 (0.49%) 1064.00 1060.90 - 1074.40 0.8478 times
Mon 20 July 2026 1064.00 (0.73%) 1057.00 1038.20 - 1067.70 1.1371 times
Fri 17 July 2026 1056.30 (1.8%) 1044.90 1037.60 - 1058.50 1.5669 times
Thu 16 July 2026 1037.60 (1.6%) 1024.00 1021.20 - 1042.40 1.1043 times
Wed 15 July 2026 1021.30 (1.46%) 1006.60 1006.60 - 1037.30 0.6736 times
Tue 14 July 2026 1006.60 (-1.56%) 1007.00 995.20 - 1022.00 0.7855 times
Mon 13 July 2026 1022.60 (0.21%) 1014.00 1003.70 - 1028.00 0.5928 times
Fri 10 July 2026 1020.50 (1.66%) 1010.10 1004.20 - 1023.90 0.8562 times
Thu 09 July 2026 1003.80 (-0.65%) 1000.00 994.10 - 1013.50 1.4246 times
Wed 08 July 2026 1010.40 (-3.08%) 1025.00 1004.10 - 1034.70 1.0112 times
Tue 07 July 2026 1042.50 (1.3%) 1024.00 1024.00 - 1052.90 1.107 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1053.7 and 1089.9

Weekly Target 11024.4
Weekly Target 21046.8
Weekly Target 31060.6
Weekly Target 41083
Weekly Target 51096.8

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Tue 21 July 2026 1069.20 (1.22%) 1057.00 1038.20 - 1074.40 0.3731 times
Fri 17 July 2026 1056.30 (3.51%) 1014.00 995.20 - 1058.50 0.8878 times
Fri 10 July 2026 1020.50 (-1.06%) 1040.00 994.10 - 1052.90 0.937 times
Fri 03 July 2026 1031.40 (5.2%) 975.30 975.30 - 1040.00 1.2968 times
Thu 25 June 2026 980.40 (1.93%) 966.05 952.40 - 1005.60 0.8359 times
Fri 19 June 2026 961.80 (4.74%) 942.00 939.00 - 971.70 1.0448 times
Fri 12 June 2026 918.30 (3.25%) 873.00 866.50 - 921.00 0.8973 times
Fri 05 June 2026 889.40 (-2.08%) 911.45 860.45 - 918.00 1.3782 times
Fri 29 May 2026 908.25 (-0.91%) 926.10 895.30 - 948.40 1.5468 times
Fri 22 May 2026 916.55 (0.67%) 900.00 890.70 - 934.90 0.8023 times
Fri 15 May 2026 910.45 (-4.7%) 946.00 889.00 - 956.00 0.7317 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1031.3 and 1112.3

Monthly Target 1964.67
Monthly Target 21016.93
Monthly Target 31045.6666666667
Monthly Target 41097.93
Monthly Target 51126.67

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Tue 21 July 2026 1069.20 (6.41%) 1000.40 993.40 - 1074.40 0.7242 times
Tue 30 June 2026 1004.75 (10.62%) 911.45 860.45 - 1010.95 1.2863 times
Fri 29 May 2026 908.25 (-3.07%) 938.10 889.00 - 992.25 1.0258 times
Thu 30 April 2026 937.00 (16.9%) 832.80 792.45 - 975.00 1.1722 times
Mon 30 March 2026 801.55 (-19.52%) 971.00 787.90 - 990.40 1.3174 times
Fri 27 February 2026 995.90 (7.1%) 930.80 887.00 - 1046.00 1.055 times
Fri 30 January 2026 929.85 (-5.77%) 988.20 907.70 - 999.15 0.9027 times
Wed 31 December 2025 986.80 (-4.89%) 1041.90 978.40 - 1061.00 0.7657 times
Fri 28 November 2025 1037.50 (-0.51%) 1037.00 981.30 - 1088.00 0.882 times
Fri 31 October 2025 1042.80 (4.39%) 991.50 972.00 - 1102.50 0.8687 times
Tue 30 September 2025 998.90 (13.79%) 877.85 877.85 - 1036.00 1.0754 times

monthly chart BajajFinance

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 1049.68
12 day DMA 1031.99
20 day DMA 1018.46
35 day DMA 973.49
50 day DMA 956.47
100 day DMA 936.24
150 day DMA 949.42
200 day DMA 970.23

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.691044.431034.65
12 day EMA1033.811027.381020.72
20 day EMA1016.781011.261005.71
35 day EMA992.64988.13983.66
50 day EMA966.48962.29958.14

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.681037.161028.88
12 day SMA1031.991028.841025.04
20 day SMA1018.461013.411008.3
35 day SMA973.49968.34963.89
50 day SMA956.47954.19952.37
100 day SMA936.24935.71935.31
150 day SMA949.42949.07948.82
200 day SMA970.23969.94969.77

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 1069.40 1066.80 1061.10 to 1075.20 0.99 times
20 Mon 1065.20 1054.00 1037.70 to 1069.90 0.98 times
17 Fri 1056.10 1042.80 1038.10 to 1058.60 0.98 times
16 Thu 1038.70 1020.00 1020.00 to 1043.00 1.01 times
15 Wed 1022.00 1009.40 1009.40 to 1039.20 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 1075.00 1069.00 1067.10 to 1080.80 1.14 times
20 Mon 1071.30 1051.00 1043.30 to 1074.90 1.09 times
17 Fri 1061.50 1044.10 1043.60 to 1063.70 0.95 times
16 Thu 1044.10 1030.00 1030.00 to 1048.00 0.92 times
15 Wed 1027.40 1017.70 1016.20 to 1044.40 0.9 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 1081.20 1078.40 1076.00 to 1086.60 1.02 times
20 Mon 1077.30 1058.30 1050.00 to 1081.10 1 times
17 Fri 1067.00 1059.00 1050.80 to 1069.70 0.99 times
16 Thu 1051.10 1035.90 1035.90 to 1054.50 0.99 times
15 Wed 1033.80 1018.90 1018.90 to 1049.90 0.99 times

Option chain for Bajaj Finance BAJFINANCE 28 Tue July 2026 expiry

BajajFinance BAJFINANCE Option strike: 1180.00

Date CE PE PCR
21 Tue July 2026 0.25113.85 3.35
20 Mon July 2026 0.45115.00 3.79
17 Fri July 2026 0.30124.00 6.08
16 Thu July 2026 0.40169.00 0.1
15 Wed July 2026 0.35169.00 0.11

BajajFinance BAJFINANCE Option strike: 1160.00

Date CE PE PCR
21 Tue July 2026 0.30103.50 0.1
20 Mon July 2026 0.60103.50 0.11
17 Fri July 2026 0.50103.50 0.12
16 Thu July 2026 0.45108.40 0.07
15 Wed July 2026 0.40108.40 0.07

BajajFinance BAJFINANCE Option strike: 1150.00

Date CE PE PCR
21 Tue July 2026 0.5079.50 0.06

BajajFinance BAJFINANCE Option strike: 1140.00

Date CE PE PCR
21 Tue July 2026 0.7072.30 0.12
20 Mon July 2026 1.0575.55 0.13
17 Fri July 2026 0.8584.65 0.12
16 Thu July 2026 0.65101.40 0.17
15 Wed July 2026 0.55111.75 0.17

BajajFinance BAJFINANCE Option strike: 1120.00

Date CE PE PCR
21 Tue July 2026 1.8551.00 0

BajajFinance BAJFINANCE Option strike: 1110.00

Date CE PE PCR
21 Tue July 2026 3.0044.55 0.05

BajajFinance BAJFINANCE Option strike: 1100.00

Date CE PE PCR
21 Tue July 2026 4.7036.10 0.14
20 Mon July 2026 5.1040.35 0.12
17 Fri July 2026 4.1048.95 0.11
16 Thu July 2026 2.5564.65 0.1
15 Wed July 2026 1.9579.45 0.1

BajajFinance BAJFINANCE Option strike: 1090.00

Date CE PE PCR
21 Tue July 2026 7.2528.95 0.19
20 Mon July 2026 7.4032.80 0.15

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
21 Tue July 2026 10.7522.15 0.37
20 Mon July 2026 10.5525.90 0.35
17 Fri July 2026 8.5032.70 0.32
16 Thu July 2026 5.1547.50 0.21
15 Wed July 2026 3.7062.55 0.25

BajajFinance BAJFINANCE Option strike: 1070.00

Date CE PE PCR
21 Tue July 2026 15.1516.55 0.34
20 Mon July 2026 14.7019.95 0.35
17 Fri July 2026 11.7526.40 0.21
16 Thu July 2026 7.3039.60 0.15
15 Wed July 2026 5.1552.50 0.11

BajajFinance BAJFINANCE Option strike: 1060.00

Date CE PE PCR
21 Tue July 2026 20.6012.05 0.8
20 Mon July 2026 19.7515.00 0.62
17 Fri July 2026 16.1520.70 0.45
16 Thu July 2026 10.1032.25 0.34
15 Wed July 2026 7.0045.05 0.32

BajajFinance BAJFINANCE Option strike: 1050.00

Date CE PE PCR
21 Tue July 2026 27.008.60 0.81
20 Mon July 2026 25.7011.15 0.79
17 Fri July 2026 21.3516.05 0.51
16 Thu July 2026 13.8025.95 0.36
15 Wed July 2026 9.7037.80 0.3

BajajFinance BAJFINANCE Option strike: 1040.00

Date CE PE PCR
21 Tue July 2026 34.256.00 0.8
20 Mon July 2026 32.708.25 0.69
17 Fri July 2026 27.3512.20 0.73
16 Thu July 2026 18.2520.25 0.44
15 Wed July 2026 12.9531.15 0.31

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
21 Tue July 2026 42.804.35 0.82
20 Mon July 2026 40.506.05 0.84
17 Fri July 2026 34.609.25 0.77
16 Thu July 2026 23.9015.85 0.83
15 Wed July 2026 17.0025.25 0.44

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
21 Tue July 2026 51.753.10 1.13
20 Mon July 2026 49.054.45 1.39
17 Fri July 2026 41.956.85 1.42
16 Thu July 2026 30.0512.15 1.36
15 Wed July 2026 21.9020.15 1.01

BajajFinance BAJFINANCE Option strike: 1010.00

Date CE PE PCR
21 Tue July 2026 60.652.35 1.1
20 Mon July 2026 57.653.30 1.1
17 Fri July 2026 50.805.20 1.02
16 Thu July 2026 37.309.10 1.01
15 Wed July 2026 27.3515.75 0.97

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
21 Tue July 2026 70.351.80 1.37
20 Mon July 2026 66.852.60 1.39
17 Fri July 2026 59.304.00 1.18
16 Thu July 2026 44.956.95 1.08
15 Wed July 2026 33.9012.25 1

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
21 Tue July 2026 80.251.40 1.58
20 Mon July 2026 75.602.00 1.66
17 Fri July 2026 68.653.00 1.85
16 Thu July 2026 52.855.15 1.86
15 Wed July 2026 40.909.30 1.78

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
21 Tue July 2026 89.901.10 1.2
20 Mon July 2026 85.851.55 1.32
17 Fri July 2026 76.852.35 1.24
16 Thu July 2026 60.953.85 0.97
15 Wed July 2026 48.957.00 1.1

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
21 Tue July 2026 101.900.90 2.88
20 Mon July 2026 95.001.25 2.78
17 Fri July 2026 87.801.90 3.08
16 Thu July 2026 69.402.95 4.15
15 Wed July 2026 45.105.40 3.89

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
21 Tue July 2026 108.500.75 1.84
20 Mon July 2026 83.301.00 1.91
17 Fri July 2026 95.001.55 1.51
16 Thu July 2026 80.552.15 1.49
15 Wed July 2026 66.353.90 1.47

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
21 Tue July 2026 119.000.65 5.56
20 Mon July 2026 93.100.90 5.36
17 Fri July 2026 105.001.30 5.09
16 Thu July 2026 87.851.65 4.07
15 Wed July 2026 75.002.90 4.21

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
21 Tue July 2026 94.000.55 0.8
20 Mon July 2026 94.000.70 1.03
17 Fri July 2026 94.001.05 1.07
16 Thu July 2026 94.001.30 1.22
15 Wed July 2026 94.002.25 1.34

BajajFinance BAJFINANCE Option strike: 930.00

Date CE PE PCR
21 Tue July 2026 138.000.40 9.09
20 Mon July 2026 81.550.60 9.5
17 Fri July 2026 81.550.90 9.73
16 Thu July 2026 81.551.00 9.87
15 Wed July 2026 81.551.70 9.69

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
21 Tue July 2026 148.300.40 3.97
20 Mon July 2026 128.050.55 3.76
17 Fri July 2026 130.950.80 3.86
16 Thu July 2026 90.900.75 4.85
15 Wed July 2026 90.901.35 5.75

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
21 Tue July 2026 152.050.25 1.58
20 Mon July 2026 132.600.50 1.69
17 Fri July 2026 139.650.60 1.86
16 Thu July 2026 127.000.60 2.18
15 Wed July 2026 127.001.10 2.45

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
21 Tue July 2026 172.550.40 3.14
20 Mon July 2026 160.000.45 3.13
17 Fri July 2026 153.000.65 3.25
16 Thu July 2026 136.500.55 3.33
15 Wed July 2026 120.550.90 3.95

BajajFinance BAJFINANCE Option strike: 890.00

Date CE PE PCR
21 Tue July 2026 172.350.55 5.15
20 Mon July 2026 172.350.55 5.15
17 Fri July 2026 100.150.55 5.15
16 Thu July 2026 100.150.45 6.4
15 Wed July 2026 100.150.80 6.5

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
21 Tue July 2026 183.350.15 4.13
20 Mon July 2026 183.350.35 4.17
17 Fri July 2026 176.000.35 4.03
16 Thu July 2026 122.350.30 4.1
15 Wed July 2026 122.350.45 4.3

BajajFinance BAJFINANCE Option strike: 870.00

Date CE PE PCR
21 Tue July 2026 177.000.40 4.07
20 Mon July 2026 177.000.40 4.07
17 Fri July 2026 177.000.40 4.07
16 Thu July 2026 153.200.25 3.97
15 Wed July 2026 153.200.40 3.97

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
21 Tue July 2026 190.200.10 21.5
20 Mon July 2026 190.200.30 29.33
17 Fri July 2026 179.300.35 59.33
16 Thu July 2026 179.300.35 54.67
15 Wed July 2026 179.300.40 55

BajajFinance BAJFINANCE Option strike: 850.00

Date CE PE PCR
21 Tue July 2026 221.000.15 2.86
20 Mon July 2026 218.500.35 2.61
17 Fri July 2026 179.400.40 2.48
16 Thu July 2026 179.400.20 2.79
15 Wed July 2026 179.400.30 2.82

BajajFinance BAJFINANCE Option strike: 840.00

Date CE PE PCR
21 Tue July 2026 203.400.10 3.5
20 Mon July 2026 203.400.40 3.5
17 Fri July 2026 203.400.30 3.75
16 Thu July 2026 194.650.30 15
15 Wed July 2026 194.650.20 14

BajajFinance BAJFINANCE Option strike: 830.00

Date CE PE PCR
21 Tue July 2026 231.950.10 1.67
20 Mon July 2026 231.950.20 1.83
17 Fri July 2026 213.350.45 1.33
16 Thu July 2026 174.300.45 2.67
15 Wed July 2026 174.300.45 2.67

BajajFinance BAJFINANCE Option strike: 820.00

Date CE PE PCR
21 Tue July 2026 185.950.15 8
20 Mon July 2026 185.950.15 8.5
17 Fri July 2026 185.950.30 8.5
16 Thu July 2026 185.950.30 8.5
15 Wed July 2026 185.950.30 10.75

BajajFinance BAJFINANCE Option strike: 810.00

Date CE PE PCR
21 Tue July 2026 233.300.45 0.33
20 Mon July 2026 233.300.45 0.33
17 Fri July 2026 233.300.45 0.33
16 Thu July 2026 211.200.45 0.39
15 Wed July 2026 211.200.45 0.39

BajajFinance BAJFINANCE Option strike: 800.00

Date CE PE PCR
21 Tue July 2026 267.950.05 2.91
20 Mon July 2026 247.050.10 2.44
17 Fri July 2026 251.100.15 2.58
16 Thu July 2026 199.000.20 2.36
15 Wed July 2026 199.000.15 2.38

BajajFinance BAJFINANCE Option strike: 790.00

Date CE PE PCR
21 Tue July 2026 230.900.10 9
20 Mon July 2026 230.900.10 9
17 Fri July 2026 230.900.10 9
16 Thu July 2026 230.900.10 9
15 Wed July 2026 230.900.30 15

BajajFinance BAJFINANCE Option strike: 780.00

Date CE PE PCR
21 Tue July 2026 247.100.40 6.18
20 Mon July 2026 247.100.40 6.18
17 Fri July 2026 247.100.30 6.27
16 Thu July 2026 247.100.25 4.82
15 Wed July 2026 247.100.25 4.82
Back to top | Use Dark Theme