Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 923.2 and 935.8
| Daily Target 1 | 913.07 |
| Daily Target 2 | 920.73 |
| Daily Target 3 | 925.66666666667 |
| Daily Target 4 | 933.33 |
| Daily Target 5 | 938.27 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 928.40 (1.04%) | 919.00 | 918.00 - 930.60 | 0.6441 times | Mon 14 July 2025 | 918.85 (-1.57%) | 932.00 | 911.30 - 932.00 | 1.1018 times | Fri 11 July 2025 | 933.50 (-1.49%) | 938.70 | 931.55 - 947.15 | 0.7079 times | Thu 10 July 2025 | 947.65 (0.75%) | 943.00 | 942.25 - 951.70 | 0.8952 times | Wed 09 July 2025 | 940.60 (1.4%) | 926.50 | 924.00 - 946.00 | 0.8839 times | Tue 08 July 2025 | 927.65 (0.32%) | 918.80 | 918.80 - 929.50 | 0.6373 times | Mon 07 July 2025 | 924.65 (-0.07%) | 925.00 | 918.10 - 929.30 | 0.56 times | Fri 04 July 2025 | 925.30 (1.66%) | 922.00 | 919.00 - 940.70 | 1.7563 times | Thu 03 July 2025 | 910.15 (-1.39%) | 922.00 | 905.20 - 924.50 | 1.2588 times | Wed 02 July 2025 | 923.00 (-1.46%) | 933.00 | 914.00 - 939.85 | 1.5546 times | Tue 01 July 2025 | 936.65 (0.02%) | 932.50 | 928.00 - 941.80 | 0.8905 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 909.5 and 930.2
| Weekly Target 1 | 903.2 |
| Weekly Target 2 | 915.8 |
| Weekly Target 3 | 923.9 |
| Weekly Target 4 | 936.5 |
| Weekly Target 5 | 944.6 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 928.40 (-0.55%) | 932.00 | 911.30 - 932.00 | 0.5491 times | Fri 11 July 2025 | 933.50 (0.89%) | 925.00 | 918.10 - 951.70 | 1.1588 times | Fri 04 July 2025 | 925.30 (-2.29%) | 956.00 | 905.20 - 956.00 | 2.0341 times | Fri 27 June 2025 | 947.00 (4.64%) | 899.00 | 890.50 - 959.50 | 2.9857 times | Fri 20 June 2025 | 905.00 (-90.3%) | 956.00 | 886.00 - 956.00 | 2.0317 times | Fri 13 June 2025 | 9331.00 (-0.43%) | 9550.00 | 9147.00 - 9788.00 | 0.3486 times | Fri 06 June 2025 | 9371.50 (2.08%) | 9130.00 | 8869.50 - 9434.00 | 0.2544 times | Fri 30 May 2025 | 9180.50 (-0.68%) | 9255.00 | 9121.00 - 9336.50 | 0.2147 times | Fri 23 May 2025 | 9243.50 (0.83%) | 9167.00 | 9028.50 - 9310.00 | 0.1718 times | Fri 16 May 2025 | 9167.00 (6.09%) | 8849.00 | 8825.50 - 9286.00 | 0.251 times | Fri 09 May 2025 | 8641.00 (-2.5%) | 8877.50 | 8605.00 - 9074.50 | 0.2955 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 893.55 and 940.05
| Monthly Target 1 | 881.93 |
| Monthly Target 2 | 905.17 |
| Monthly Target 3 | 928.43333333333 |
| Monthly Target 4 | 951.67 |
| Monthly Target 5 | 974.93 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 928.40 (-0.86%) | 932.50 | 905.20 - 951.70 | 1.7969 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 3.1146 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.5496 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.6883 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.6534 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.7174 times | Fri 31 January 2025 | 7885.10 (15.57%) | 6823.00 | 6806.00 - 8250.65 | 0.8441 times | Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.5772 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.4089 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.6496 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 0.8698 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 933.8 |
| 12 day DMA | 929.41 |
| 20 day DMA | 926.8 |
| 35 day DMA | 4019.1 |
| 50 day DMA | 5539.61 |
| 100 day DMA | 7144.37 |
| 150 day DMA | 7244.23 |
| 200 day DMA | 7176.45 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.51 | 931.57 | 937.93 |
| 12 day EMA | 1141.88 | 1180.68 | 1228.27 |
| 20 day EMA | 1846.91 | 1943.55 | 2051.37 |
| 35 day EMA | 3387.82 | 3532.61 | 3686.49 |
| 50 day EMA | 5354.14 | 5534.71 | 5723.03 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.8 | 933.65 | 934.81 |
| 12 day SMA | 929.41 | 930.96 | 933.68 |
| 20 day SMA | 926.8 | 926.53 | 927.48 |
| 35 day SMA | 4019.1 | 4254.6 | 4493.19 |
| 50 day SMA | 5539.61 | 5696.99 | 5857.25 |
| 100 day SMA | 7144.37 | 7219.01 | 7293.91 |
| 150 day SMA | 7244.23 | 7283.71 | 7322.51 |
| 200 day SMA | 7176.45 | 7209.79 | 7243.11 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 931.40 | 924.30 | 921.70 to 932.95 | 0.99 times |
| 14 Mon | 922.40 | 934.10 | 913.00 to 934.10 | 0.99 times |
| 11 Fri | 937.05 | 945.10 | 935.80 to 949.65 | 1 times |
| 10 Thu | 950.35 | 945.50 | 945.05 to 955.70 | 1 times |
| 09 Wed | 945.05 | 932.35 | 929.00 to 951.00 | 1.02 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 936.05 | 927.60 | 925.60 to 937.90 | 1.23 times |
| 14 Mon | 926.95 | 937.15 | 918.05 to 937.65 | 1.17 times |
| 11 Fri | 942.00 | 950.35 | 940.60 to 953.25 | 0.95 times |
| 10 Thu | 955.25 | 952.90 | 950.50 to 960.55 | 0.85 times |
| 09 Wed | 949.85 | 935.70 | 934.50 to 955.60 | 0.8 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 941.45 | 933.00 | 932.10 to 942.00 | 1.05 times |
| 14 Mon | 932.35 | 940.00 | 925.00 to 940.00 | 1.01 times |
| 11 Fri | 946.60 | 955.00 | 946.05 to 957.70 | 0.94 times |
| 10 Thu | 959.85 | 957.05 | 955.75 to 965.35 | 0.99 times |
| 09 Wed | 955.05 | 945.50 | 943.50 to 960.25 | 1 times |
Option chain for Bajaj Finance BAJFINANCE 31 Thu July 2025 expiry
BajajFinance BAJFINANCE Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.10 | 1465.00 | 41 |
| 14 Mon July 2025 | 0.10 | 1465.00 | 41 |
| 11 Fri July 2025 | 0.05 | 1465.00 | 41 |
| 10 Thu July 2025 | 0.05 | 1465.00 | 41 |
| 09 Wed July 2025 | 0.05 | 1465.00 | 41 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.50 | 128.05 | 0.04 |
| 14 Mon July 2025 | 0.40 | 128.05 | 0.04 |
| 11 Fri July 2025 | 0.50 | 128.05 | 0.04 |
| 10 Thu July 2025 | 0.60 | 128.05 | 0.04 |
| 09 Wed July 2025 | 0.60 | 144.75 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.60 | 81.10 | 0.08 |
| 14 Mon July 2025 | 1.50 | 81.10 | 0.08 |
| 11 Fri July 2025 | 1.90 | 81.10 | 0.08 |
| 10 Thu July 2025 | 2.55 | 81.10 | 0.08 |
| 09 Wed July 2025 | 2.45 | 87.05 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.10 | 85.00 | 0.05 |
| 14 Mon July 2025 | 1.85 | 85.00 | 0.05 |
| 11 Fri July 2025 | 2.45 | 85.00 | 0.06 |
| 10 Thu July 2025 | 3.45 | 72.05 | 0.06 |
| 09 Wed July 2025 | 3.30 | 91.95 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.80 | 73.55 | 0.1 |
| 14 Mon July 2025 | 3.10 | 80.35 | 0.1 |
| 11 Fri July 2025 | 4.30 | 67.00 | 0.11 |
| 10 Thu July 2025 | 6.15 | 55.70 | 0.12 |
| 09 Wed July 2025 | 5.75 | 60.55 | 0.12 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.60 | 67.55 | 0.17 |
| 14 Mon July 2025 | 3.90 | 71.80 | 0.17 |
| 11 Fri July 2025 | 5.45 | 58.15 | 0.19 |
| 10 Thu July 2025 | 7.90 | 47.60 | 0.2 |
| 09 Wed July 2025 | 7.45 | 52.20 | 0.19 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 6.05 | 54.05 | 0.33 |
| 14 Mon July 2025 | 5.00 | 63.10 | 0.33 |
| 11 Fri July 2025 | 7.20 | 49.85 | 0.33 |
| 10 Thu July 2025 | 10.35 | 39.75 | 0.35 |
| 09 Wed July 2025 | 9.55 | 44.55 | 0.39 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 7.90 | 48.50 | 0.12 |
| 14 Mon July 2025 | 6.45 | 54.25 | 0.13 |
| 11 Fri July 2025 | 9.50 | 42.25 | 0.19 |
| 10 Thu July 2025 | 13.50 | 33.10 | 0.27 |
| 09 Wed July 2025 | 12.40 | 37.35 | 0.22 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 10.25 | 38.75 | 0.19 |
| 14 Mon July 2025 | 8.40 | 45.75 | 0.19 |
| 11 Fri July 2025 | 12.25 | 35.30 | 0.28 |
| 10 Thu July 2025 | 17.35 | 27.00 | 0.3 |
| 09 Wed July 2025 | 15.80 | 30.80 | 0.25 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 13.30 | 31.85 | 0.47 |
| 14 Mon July 2025 | 11.05 | 38.30 | 0.45 |
| 11 Fri July 2025 | 15.90 | 28.70 | 0.54 |
| 10 Thu July 2025 | 21.80 | 21.70 | 0.58 |
| 09 Wed July 2025 | 19.95 | 25.05 | 0.49 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 17.10 | 25.40 | 0.59 |
| 14 Mon July 2025 | 14.10 | 31.25 | 0.55 |
| 11 Fri July 2025 | 20.00 | 23.15 | 0.65 |
| 10 Thu July 2025 | 27.05 | 16.95 | 0.88 |
| 09 Wed July 2025 | 24.85 | 20.10 | 0.58 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 21.75 | 20.00 | 1 |
| 14 Mon July 2025 | 18.20 | 25.15 | 0.83 |
| 11 Fri July 2025 | 25.30 | 18.20 | 1.1 |
| 10 Thu July 2025 | 33.20 | 13.05 | 1.39 |
| 09 Wed July 2025 | 30.45 | 15.75 | 1.13 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 27.00 | 15.40 | 1.74 |
| 14 Mon July 2025 | 22.80 | 19.90 | 1.36 |
| 11 Fri July 2025 | 30.90 | 14.05 | 2.03 |
| 10 Thu July 2025 | 40.05 | 9.85 | 2.4 |
| 09 Wed July 2025 | 36.85 | 12.20 | 1.83 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 33.15 | 11.85 | 2.29 |
| 14 Mon July 2025 | 28.25 | 15.55 | 2.22 |
| 11 Fri July 2025 | 38.35 | 10.70 | 3.15 |
| 10 Thu July 2025 | 47.25 | 7.35 | 3.39 |
| 09 Wed July 2025 | 43.85 | 9.30 | 3.05 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 40.05 | 8.75 | 2.36 |
| 14 Mon July 2025 | 34.35 | 11.80 | 2.18 |
| 11 Fri July 2025 | 44.95 | 8.00 | 2.31 |
| 10 Thu July 2025 | 55.35 | 5.50 | 2.51 |
| 09 Wed July 2025 | 51.45 | 7.00 | 2.47 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 48.05 | 6.40 | 5.62 |
| 14 Mon July 2025 | 41.25 | 8.75 | 5.05 |
| 11 Fri July 2025 | 55.10 | 5.85 | 6.06 |
| 10 Thu July 2025 | 64.60 | 4.00 | 6.7 |
| 09 Wed July 2025 | 59.85 | 5.20 | 6.5 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 56.50 | 4.85 | 6.6 |
| 14 Mon July 2025 | 48.50 | 6.60 | 6.48 |
| 11 Fri July 2025 | 64.20 | 4.40 | 6.81 |
| 10 Thu July 2025 | 73.25 | 2.90 | 7.12 |
| 09 Wed July 2025 | 69.00 | 3.85 | 8.52 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 66.00 | 3.35 | 6.71 |
| 14 Mon July 2025 | 56.85 | 4.75 | 5.9 |
| 11 Fri July 2025 | 71.55 | 3.15 | 6.64 |
| 10 Thu July 2025 | 83.60 | 2.15 | 6.68 |
| 09 Wed July 2025 | 76.55 | 2.80 | 6.49 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 74.05 | 2.40 | 3.57 |
| 14 Mon July 2025 | 67.15 | 3.45 | 3.79 |
| 11 Fri July 2025 | 90.75 | 2.25 | 4.35 |
| 10 Thu July 2025 | 90.75 | 1.55 | 4.35 |
| 09 Wed July 2025 | 86.50 | 2.05 | 2.71 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 83.00 | 1.70 | 2 |
| 14 Mon July 2025 | 74.35 | 2.45 | 1.99 |
| 11 Fri July 2025 | 87.50 | 1.65 | 1.87 |
| 10 Thu July 2025 | 105.00 | 1.15 | 1.74 |
| 09 Wed July 2025 | 93.00 | 1.45 | 1.97 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 82.30 | 1.30 | 25.6 |
| 14 Mon July 2025 | 82.30 | 1.85 | 24.69 |
| 11 Fri July 2025 | 101.35 | 1.20 | 24.35 |
| 10 Thu July 2025 | 101.35 | 0.90 | 25.26 |
| 09 Wed July 2025 | 101.35 | 1.10 | 27.03 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 105.00 | 1.10 | 42.4 |
| 14 Mon July 2025 | 105.00 | 1.45 | 43.2 |
| 11 Fri July 2025 | 105.00 | 1.00 | 39 |
| 10 Thu July 2025 | 105.00 | 0.75 | 39.6 |
| 09 Wed July 2025 | 105.00 | 0.90 | 43.4 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 108.80 | 0.90 | 17.95 |
| 14 Mon July 2025 | 108.80 | 1.20 | 16.42 |
| 11 Fri July 2025 | 108.80 | 0.80 | 14.32 |
| 10 Thu July 2025 | 108.80 | 0.65 | 16.11 |
| 09 Wed July 2025 | 108.80 | 0.80 | 16.26 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 112.50 | 0.85 | 1.42 |
| 14 Mon July 2025 | 112.50 | 0.80 | 1.32 |
| 11 Fri July 2025 | 120.00 | 0.70 | 1.5 |
| 10 Thu July 2025 | 120.00 | 0.55 | 1.62 |
| 09 Wed July 2025 | 120.00 | 0.65 | 1.6 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 125.35 | 0.70 | 5.48 |
| 14 Mon July 2025 | 121.35 | 0.95 | 5.45 |
| 11 Fri July 2025 | 140.80 | 0.70 | 5.39 |
| 10 Thu July 2025 | 149.85 | 0.60 | 5.07 |
| 09 Wed July 2025 | 143.60 | 0.70 | 4.9 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 163.00 | 0.70 | 23.5 |
| 14 Mon July 2025 | 163.00 | 0.70 | 23.5 |
| 11 Fri July 2025 | 163.00 | 0.45 | 26.83 |
| 10 Thu July 2025 | 163.00 | 0.35 | 27.33 |
| 09 Wed July 2025 | 163.00 | 0.45 | 27.94 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 154.00 | 0.40 | 75.92 |
| 14 Mon July 2025 | 154.00 | 0.55 | 62.5 |
| 11 Fri July 2025 | 154.00 | 0.20 | 46.17 |
| 10 Thu July 2025 | 154.00 | 0.25 | 46.17 |
| 09 Wed July 2025 | 154.00 | 0.25 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.