BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 924.43 and 940.63

Daily Target 1	920.93
Daily Target 2	927.92
Daily Target 3	937.13333333333
Daily Target 4	944.12
Daily Target 5	953.33

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Wed 22 April 2026	934.90 (-0.42%)	938.00	930.15 - 946.35	0.6697 times
Tue 21 April 2026	938.85 (2.3%)	919.50	919.00 - 945.95	0.781 times
Mon 20 April 2026	917.75 (1.05%)	908.25	898.00 - 920.90	0.7193 times
Fri 17 April 2026	908.25 (0.26%)	902.15	895.80 - 910.45	0.702 times
Thu 16 April 2026	905.90 (-0.79%)	919.00	904.00 - 932.60	1.3732 times
Wed 15 April 2026	913.15 (1.58%)	925.00	911.10 - 925.00	0.695 times
Mon 13 April 2026	898.95 (-2.77%)	896.15	881.10 - 905.90	1.2473 times
Fri 10 April 2026	924.55 (2.36%)	915.75	912.30 - 927.30	1.104 times
Thu 09 April 2026	903.25 (-1.29%)	902.00	891.40 - 913.40	1.1001 times
Wed 08 April 2026	915.05 (7.01%)	890.00	881.00 - 926.00	1.6082 times
Tue 07 April 2026	855.10 (0.5%)	848.00	844.45 - 862.80	1.3457 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 916.45 and 964.8

Weekly Target 1	878.07
Weekly Target 2	906.48
Weekly Target 3	926.41666666667
Weekly Target 4	954.83
Weekly Target 5	974.77

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Wed 22 April 2026	934.90 (2.93%)	908.25	898.00 - 946.35	0.4502 times
Fri 17 April 2026	908.25 (-1.76%)	896.15	881.10 - 932.60	0.8335 times
Fri 10 April 2026	924.55 (11.82%)	828.90	814.25 - 927.30	1.372 times
Thu 02 April 2026	826.85 (-2.01%)	831.00	792.45 - 842.05	1.076 times
Fri 27 March 2026	843.80 (1.6%)	818.10	787.90 - 888.80	1.4949 times
Fri 20 March 2026	830.55 (-2.87%)	850.10	819.25 - 893.95	1.3458 times
Fri 13 March 2026	855.05 (-10.01%)	921.80	848.80 - 952.15	1.231 times
Fri 06 March 2026	950.20 (-4.59%)	971.00	941.30 - 990.40	0.7288 times
Fri 27 February 2026	995.90 (-3.33%)	1032.45	993.10 - 1046.00	0.7657 times
Fri 20 February 2026	1030.20 (0.53%)	1023.05	1003.30 - 1036.60	0.7021 times
Fri 13 February 2026	1024.75 (4.39%)	988.00	961.30 - 1032.00	1.1241 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 863.68 and 1017.58

Monthly Target 1	737.33
Monthly Target 2	836.12
Monthly Target 3	891.23333333333
Monthly Target 4	990.02
Monthly Target 5	1045.13

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Wed 22 April 2026	934.90 (16.64%)	832.80	792.45 - 946.35	0.8544 times
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.3957 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.1177 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	0.9564 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.8112 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	0.9343 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	0.9203 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.1393 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	0.7897 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	1.0809 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	0.726 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	921.13
12 day DMA	905.55
20 day DMA	876.55
35 day DMA	894.98
50 day DMA	927.72
100 day DMA	954.76
150 day DMA	979.4
200 day DMA	961.76

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	924.3	919	909.07
12 day EMA	906.75	901.63	894.87
20 day EMA	899.61	895.9	891.38
35 day EMA	910.54	909.11	907.36
50 day EMA	927.61	927.31	926.84

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	921.13	916.78	908.8
12 day SMA	905.55	896.54	886.41
20 day SMA	876.55	871.41	868.48
35 day SMA	894.98	897.45	899.87
50 day SMA	927.72	928.29	928.8
100 day SMA	954.76	955.35	956
150 day SMA	979.4	979.62	979.68
200 day SMA	961.76	961.77	961.81

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	939.35	920.90	920.00 to 945.90	0.97 times
20 Mon	916.95	911.00	900.35 to 922.40	0.99 times
17 Fri	910.95	905.00	897.20 to 913.00	1.01 times
16 Thu	908.85	921.05	907.40 to 933.00	1.01 times
15 Wed	914.85	922.30	913.30 to 925.95	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	944.40	926.60	925.60 to 950.95	1.27 times
20 Mon	921.10	909.00	904.20 to 927.00	1.04 times
17 Fri	915.30	907.65	904.00 to 917.80	0.99 times
16 Thu	913.35	925.95	912.00 to 937.45	0.91 times
15 Wed	919.90	925.00	918.25 to 931.95	0.79 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	945.60	931.15	928.35 to 951.85	1.13 times
20 Mon	923.70	918.70	912.00 to 928.75	1.07 times
17 Fri	917.20	909.45	909.45 to 918.40	1.02 times
16 Thu	915.55	930.00	914.05 to 939.00	0.95 times
15 Wed	922.95	926.05	921.50 to 932.00	0.84 times

Option chain for Bajaj Finance BAJFINANCE 28 Tue April 2026 expiry

BajajFinance BAJFINANCE Option strike: 1180.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	324.90	0.85
20 Mon April 2026	0.05	324.90	0.84
17 Fri April 2026	0.05	324.90	0.84
16 Thu April 2026	0.05	324.90	0.84

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	344.00	0.17
20 Mon April 2026	0.05	344.00	0.17
17 Fri April 2026	0.05	344.00	0.11
16 Thu April 2026	0.05	344.00	0.11

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	316.80	8.04
20 Mon April 2026	0.20	316.80	8.04
17 Fri April 2026	0.20	316.80	8.04
16 Thu April 2026	0.20	316.80	8.04

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
21 Tue April 2026	0.25	204.00	0.24
20 Mon April 2026	0.15	204.00	0.3
17 Fri April 2026	0.15	204.00	0.3
16 Thu April 2026	0.15	204.00	0.3

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
21 Tue April 2026	0.15	159.55	2.11
20 Mon April 2026	0.15	181.00	2.11
17 Fri April 2026	0.15	191.25	2.08
16 Thu April 2026	0.20	169.20	1.85

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	109.55	0.39
20 Mon April 2026	0.20	149.00	0.34
17 Fri April 2026	0.30	149.00	0.34
16 Thu April 2026	0.40	149.00	0.33

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
21 Tue April 2026	0.30	116.30	0.04
20 Mon April 2026	0.20	119.00	0.06
17 Fri April 2026	0.30	130.00	0.07
16 Thu April 2026	0.40	230.00	0.07

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
21 Tue April 2026	0.45	108.90	0.06
20 Mon April 2026	0.30	108.90	0.06
17 Fri April 2026	0.40	108.90	0.05
16 Thu April 2026	0.60	108.90	0.06

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
21 Tue April 2026	0.70	78.30	0.04
20 Mon April 2026	0.40	102.00	0.04
17 Fri April 2026	0.60	215.00	0.04
16 Thu April 2026	0.80	215.00	0.05

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
21 Tue April 2026	0.95	93.50	0.01
20 Mon April 2026	0.65	93.50	0.01
17 Fri April 2026	0.75	130.50	0.02
16 Thu April 2026	1.05	130.50	0.02

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
21 Tue April 2026	1.50	62.75	0.22
20 Mon April 2026	0.90	84.75	0.29
17 Fri April 2026	1.10	90.00	0.32
16 Thu April 2026	1.55	91.40	0.3

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
21 Tue April 2026	2.10	53.00	0.06
20 Mon April 2026	1.25	75.00	0.02
17 Fri April 2026	1.50	79.85	0.02
16 Thu April 2026	2.05	77.25	0.02

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
21 Tue April 2026	3.20	45.75	0.15
20 Mon April 2026	1.90	60.50	0.2
17 Fri April 2026	2.15	71.10	0.18
16 Thu April 2026	2.85	67.85	0.2

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
21 Tue April 2026	4.95	36.20	0.12
20 Mon April 2026	2.90	54.05	0.1
17 Fri April 2026	3.00	59.95	0.14
16 Thu April 2026	3.90	59.95	0.14

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
21 Tue April 2026	7.55	29.35	0.14
20 Mon April 2026	4.40	46.20	0.08
17 Fri April 2026	4.25	53.00	0.12
16 Thu April 2026	5.35	56.40	0.14

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
21 Tue April 2026	11.20	22.45	0.26
20 Mon April 2026	6.10	38.80	0.21
17 Fri April 2026	6.05	45.10	0.23
16 Thu April 2026	7.35	47.95	0.23

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
21 Tue April 2026	15.80	17.15	0.43
20 Mon April 2026	8.85	32.80	0.3
17 Fri April 2026	8.40	37.30	0.31
16 Thu April 2026	9.85	40.30	0.33

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
21 Tue April 2026	21.45	13.00	0.97
20 Mon April 2026	12.45	25.75	0.31
17 Fri April 2026	11.45	30.60	0.31
16 Thu April 2026	13.00	33.90	0.33

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
21 Tue April 2026	28.00	9.45	0.55
20 Mon April 2026	17.05	20.45	0.36
17 Fri April 2026	15.30	24.50	0.32
16 Thu April 2026	16.95	27.85	0.34

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
21 Tue April 2026	35.40	7.00	0.75
20 Mon April 2026	22.30	15.85	0.78
17 Fri April 2026	20.25	19.35	0.54
16 Thu April 2026	21.70	22.35	0.5

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
21 Tue April 2026	43.75	5.30	1.55
20 Mon April 2026	28.50	11.95	1.11
17 Fri April 2026	26.05	15.25	0.95
16 Thu April 2026	27.20	18.20	1.09

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
21 Tue April 2026	52.50	4.05	1.41
20 Mon April 2026	35.60	9.25	1.26
17 Fri April 2026	32.75	11.85	0.95
16 Thu April 2026	33.35	14.60	0.86

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
21 Tue April 2026	61.55	3.25	1.01
20 Mon April 2026	43.80	6.90	0.92
17 Fri April 2026	39.90	9.20	0.83
16 Thu April 2026	40.30	11.50	0.79

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
21 Tue April 2026	70.95	2.65	2.54
20 Mon April 2026	50.00	5.25	2
17 Fri April 2026	47.85	7.10	1.96
16 Thu April 2026	47.60	9.05	1.3

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
21 Tue April 2026	82.00	2.10	1.55
20 Mon April 2026	61.30	4.05	1.37
17 Fri April 2026	56.05	5.55	1.29
16 Thu April 2026	56.10	7.15	1.29

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
21 Tue April 2026	89.65	1.75	1.44
20 Mon April 2026	68.65	3.20	1.35
17 Fri April 2026	65.00	4.35	1.51
16 Thu April 2026	64.65	5.70	1.45

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
21 Tue April 2026	100.10	1.40	0.89
20 Mon April 2026	80.85	2.60	0.6
17 Fri April 2026	73.95	3.40	0.6
16 Thu April 2026	73.10	4.50	0.61

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
21 Tue April 2026	109.35	1.25	1.73
20 Mon April 2026	92.50	2.25	1.74
17 Fri April 2026	84.35	2.70	1.78
16 Thu April 2026	81.80	3.70	1.86

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
21 Tue April 2026	121.70	1.05	1.21
20 Mon April 2026	93.15	1.70	1.11
17 Fri April 2026	93.15	2.20	1.22
16 Thu April 2026	91.65	3.10	1.23

BajajFinance BAJFINANCE Option strike: 810.00

Date	CE	PE	PCR
21 Tue April 2026	108.50	0.90	1.76
20 Mon April 2026	108.50	1.50	1.85
17 Fri April 2026	103.55	1.75	1.81
16 Thu April 2026	103.55	2.45	1.95

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
21 Tue April 2026	141.85	0.80	1.98
20 Mon April 2026	112.00	1.15	2.14
17 Fri April 2026	112.00	1.40	2.12
16 Thu April 2026	110.30	2.10	2.02

BajajFinance BAJFINANCE Option strike: 790.00

Date	CE	PE	PCR
21 Tue April 2026	143.70	0.65	0.84
20 Mon April 2026	120.70	1.00	1
17 Fri April 2026	120.70	1.20	0.87
16 Thu April 2026	120.70	1.75	0.84

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
21 Tue April 2026	155.00	0.55	1.94
20 Mon April 2026	142.00	0.95	2.17
17 Fri April 2026	140.00	1.00	2.35
16 Thu April 2026	140.00	1.50	2.74

BajajFinance BAJFINANCE Option strike: 770.00

Date	CE	PE	PCR
21 Tue April 2026	146.75	0.45	3.24
20 Mon April 2026	146.75	0.80	10.34
17 Fri April 2026	146.75	0.90	10.48
16 Thu April 2026	146.75	1.30	10.59

BajajFinance BAJFINANCE Option strike: 760.00

Date	CE	PE	PCR
21 Tue April 2026	102.25	0.35	0.58
20 Mon April 2026	102.25	0.65	0.6
17 Fri April 2026	102.25	0.75	0.64
16 Thu April 2026	102.25	1.10	0.63

BajajFinance BAJFINANCE Option strike: 750.00

Date	CE	PE	PCR
21 Tue April 2026	193.60	0.25	1.61
20 Mon April 2026	168.10	0.60	1.64
17 Fri April 2026	168.10	0.65	1.64
16 Thu April 2026	168.10	0.85	1.66

BajajFinance BAJFINANCE Option strike: 730.00

Date	CE	PE	PCR
21 Tue April 2026	184.00	0.20	73
20 Mon April 2026	184.00	0.40	83
17 Fri April 2026	184.00	0.70	109
16 Thu April 2026	184.00	0.70	109

BajajFinance BAJFINANCE Option strike: 700.00

Date	CE	PE	PCR
21 Tue April 2026	241.25	0.10	0.9
20 Mon April 2026	202.00	0.30	0.92
17 Fri April 2026	202.00	0.30	0.97
16 Thu April 2026	202.00	0.45	1.02

BajajFinance BAJFINANCE Option strike: 690.00

Date	CE	PE	PCR
21 Tue April 2026	213.25	0.10	1.91
20 Mon April 2026	213.25	0.50	1.93
17 Fri April 2026	213.25	0.50	1.93
16 Thu April 2026	213.25	0.60	1.93

Feed