BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1050.28 and 1076.43

Daily Target 1	1045.42
Daily Target 2	1055.13
Daily Target 3	1071.5666666667
Daily Target 4	1081.28
Daily Target 5	1097.72

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1064.85 (-1.56%)	1086.25	1061.85 - 1088.00	0.992 times
Sun 08 November 2026	1081.75 (-0.55%)	1090.00	1081.75 - 1099.00	0.09 times
Fri 06 November 2026	1087.75 (1.66%)	1044.00	1041.00 - 1087.75	0.9758 times
Thu 05 November 2026	1070.00 (10.31%)	1020.00	1020.00 - 1074.85	3.2141 times
Tue 03 November 2026	970.00 (1.1%)	964.40	962.10 - 979.20	0.8118 times
Mon 02 November 2026	959.40 (2.16%)	940.25	940.10 - 959.40	0.7163 times
Fri 30 October 2026	939.10 (0.02%)	934.00	931.20 - 952.45	1.0062 times
Thu 29 October 2026	938.90 (2.36%)	915.00	908.75 - 943.30	0.9334 times
Wed 28 October 2026	917.25 (0.58%)	905.00	899.15 - 919.00	0.5886 times
Tue 27 October 2026	912.00 (-0.73%)	916.00	907.50 - 924.00	0.6719 times
Mon 26 October 2026	918.70 (-1.1%)	920.00	906.20 - 926.70	0.4286 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1044.78 and 1081.93

Weekly Target 1	1038.08
Weekly Target 2	1051.47
Weekly Target 3	1075.2333333333
Weekly Target 4	1088.62
Weekly Target 5	1112.38

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1064.85 (-2.11%)	1090.00	1061.85 - 1099.00	0.297 times
Fri 06 November 2026	1087.75 (15.83%)	940.25	940.10 - 1087.75	1.5694 times
Fri 30 October 2026	939.10 (1.09%)	920.00	899.15 - 952.45	0.996 times
Fri 23 October 2026	928.95 (-5.41%)	985.00	907.40 - 985.50	1.2945 times
Fri 16 October 2026	982.10 (2.3%)	960.00	946.10 - 986.50	1.1347 times
Fri 09 October 2026	960.00 (1.23%)	962.55	946.30 - 995.80	1.347 times
Thu 01 October 2026	948.30 (-4.88%)	990.00	937.30 - 992.30	0.8474 times
Fri 25 September 2026	996.90 (-4.17%)	1035.00	974.00 - 1043.20	1.0717 times
Fri 18 September 2026	1040.30 (0.56%)	1035.00	1005.50 - 1040.30	0.6804 times
Fri 11 September 2026	1034.50 (-2.45%)	1064.00	1015.10 - 1070.00	0.7619 times
Fri 04 September 2026	1060.50 (-1.8%)	1069.40	1034.80 - 1073.00	0.9061 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1002.48 and 1161.38

Monthly Target 1	875.75
Monthly Target 2	970.3
Monthly Target 3	1034.65
Monthly Target 4	1129.2
Monthly Target 5	1193.55

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1064.85 (13.39%)	940.25	940.10 - 1099.00	0.3748 times
Fri 30 October 2026	939.10 (-2.12%)	953.90	899.15 - 995.80	0.9923 times
Wed 30 September 2026	959.40 (-9.23%)	1065.00	955.80 - 1070.00	0.7816 times
Mon 31 August 2026	1057.00 (-7.38%)	1176.30	1052.00 - 1176.40	0.7332 times
Fri 31 July 2026	1141.20 (13.58%)	1000.40	993.40 - 1151.50	1.3261 times
Tue 30 June 2026	1004.75 (10.62%)	911.45	860.45 - 1010.95	1.2721 times
Fri 29 May 2026	908.25 (-3.07%)	938.10	889.00 - 992.25	1.0145 times
Thu 30 April 2026	937.00 (16.9%)	832.80	792.45 - 975.00	1.1592 times
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.3029 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.0434 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	0.8928 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	1054.87
12 day DMA	982.39
20 day DMA	972.92
35 day DMA	978.01
50 day DMA	998.63
100 day DMA	1024.61
150 day DMA	987.54
200 day DMA	974.91

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1049.98	1042.55	1022.96
12 day EMA	1009.53	999.47	984.52
20 day EMA	994.45	987.04	977.07
35 day EMA	997.76	993.81	988.63
50 day EMA	1011.81	1009.65	1006.71

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1054.87	1033.78	1005.25
12 day SMA	982.39	972.16	959.18
20 day SMA	972.92	967.68	961.39
35 day SMA	978.01	976.59	974.43
50 day SMA	998.63	999.03	999.14
100 day SMA	1024.61	1023.56	1022.16
150 day SMA	987.54	985.89	984.02
200 day SMA	974.91	974.34	973.66

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	1070.15	1087.40	1064.00 to 1089.30	0.92 times
08 Sun	1086.25	1090.00	1082.00 to 1098.95	0.93 times
05 Thu	1070.45	1022.00	1021.00 to 1073.65	0.95 times
30 Fri	943.20	942.00	936.05 to 954.60	1.08 times
29 Thu	946.15	921.00	914.40 to 948.10	1.13 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	1076.10	1094.10	1071.50 to 1094.10	1.04 times
08 Sun	1093.40	1095.90	1089.30 to 1104.95	1.03 times
05 Thu	1075.95	1026.60	1026.60 to 1080.35	1 times
30 Fri	950.05	950.00	943.00 to 960.00	0.97 times
29 Thu	952.30	925.00	920.15 to 953.85	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	1084.00	1099.30	1080.00 to 1099.30	1.26 times
08 Sun	1097.60	1102.70	1097.60 to 1114.45	1.14 times
05 Thu	1083.20	1045.95	1045.15 to 1085.25	1.03 times
30 Fri	954.80	951.30	948.10 to 965.10	0.84 times
29 Thu	957.80	930.00	929.75 to 958.40	0.73 times

Option chain for Bajaj Finance BAJFINANCE 23 Mon November 2026 expiry

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
09 Mon November 2026	2.40	88.75	0.04
08 Sun November 2026	3.95	79.20	0.03
05 Thu November 2026	3.30	92.95	0.06

BajajFinance BAJFINANCE Option strike: 1150.00

Date	CE	PE	PCR
09 Mon November 2026	3.20	69.00	0
08 Sun November 2026	5.15	69.00	0

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
09 Mon November 2026	4.10	73.75	0.61
08 Sun November 2026	6.90	58.80	0.53
05 Thu November 2026	5.20	74.55	0.89

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
09 Mon November 2026	7.00	44.70	0.03
08 Sun November 2026	11.15	44.70	0.03
05 Thu November 2026	8.10	192.00	0.03

BajajFinance BAJFINANCE Option strike: 1110.00

Date	CE	PE	PCR
09 Mon November 2026	9.10	47.45	0.15
08 Sun November 2026	14.25	37.10	0.19

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
09 Mon November 2026	11.60	41.40	0.38
08 Sun November 2026	17.95	30.95	0.64
05 Thu November 2026	12.70	43.00	0.48

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
09 Mon November 2026	14.80	34.65	0.26
08 Sun November 2026	22.30	25.35	0.35
05 Thu November 2026	15.70	36.80	0.09

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
09 Mon November 2026	18.60	28.50	1.39
08 Sun November 2026	26.60	20.55	1.76
05 Thu November 2026	19.60	30.20	0.4

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
09 Mon November 2026	23.00	23.15	0.59
08 Sun November 2026	32.80	16.45	0.9
05 Thu November 2026	24.00	24.65	0.57

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
09 Mon November 2026	28.05	18.30	0.93
08 Sun November 2026	39.35	12.35	1.07
05 Thu November 2026	28.90	19.70	1.65

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
09 Mon November 2026	33.90	14.15	1.26
08 Sun November 2026	46.50	9.70	1.29
05 Thu November 2026	35.10	15.85	0.86

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
09 Mon November 2026	40.35	11.00	1.38
08 Sun November 2026	52.75	7.80	1.56
05 Thu November 2026	41.75	12.45	1.38

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
09 Mon November 2026	48.05	8.40	1.73
08 Sun November 2026	60.85	6.05	1.88
05 Thu November 2026	49.15	9.75	0.83

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
09 Mon November 2026	55.95	6.45	0.92
08 Sun November 2026	70.10	4.85	0.91
05 Thu November 2026	56.85	7.85	1.34

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
09 Mon November 2026	64.65	5.05	0.65
08 Sun November 2026	80.10	3.95	0.6
05 Thu November 2026	66.10	6.35	0.73

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
09 Mon November 2026	73.35	4.00	1.65
08 Sun November 2026	88.25	3.45	1.65
05 Thu November 2026	75.10	5.10	1.53

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
09 Mon November 2026	83.45	3.20	1.45
08 Sun November 2026	96.80	2.85	1.46
05 Thu November 2026	83.95	4.15	1.46

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
09 Mon November 2026	92.60	2.70	0.93
08 Sun November 2026	108.20	2.45	1.07
05 Thu November 2026	92.50	3.40	1.04

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
09 Mon November 2026	102.25	2.30	0.79
08 Sun November 2026	123.50	2.10	0.76
05 Thu November 2026	100.35	2.80	0.74

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
09 Mon November 2026	110.45	1.90	0.76
08 Sun November 2026	132.00	1.85	0.74
05 Thu November 2026	110.40	2.40	0.81

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
09 Mon November 2026	120.40	1.65	1.27
08 Sun November 2026	143.65	1.75	1.26
05 Thu November 2026	119.75	2.10	1.21

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
09 Mon November 2026	134.70	1.45	1.07
08 Sun November 2026	153.05	1.50	0.98
05 Thu November 2026	130.00	1.70	0.98

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
09 Mon November 2026	141.95	1.25	1.56
08 Sun November 2026	159.00	1.20	1.49
05 Thu November 2026	140.30	1.45	1.41

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
09 Mon November 2026	149.80	1.20	1.07
08 Sun November 2026	165.95	1.15	1.03
05 Thu November 2026	149.40	1.20	1.1

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
09 Mon November 2026	160.50	0.95	1.69
08 Sun November 2026	173.00	0.95	1.79
05 Thu November 2026	161.10	1.10	1.87

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
09 Mon November 2026	170.05	0.90	1.33
08 Sun November 2026	193.00	1.00	1.29
05 Thu November 2026	169.95	0.95	1.26

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
09 Mon November 2026	192.60	0.80	1.59
08 Sun November 2026	192.60	0.80	1.63
05 Thu November 2026	174.35	0.90	2.14

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
09 Mon November 2026	205.50	0.80	15.53
08 Sun November 2026	108.60	0.80	17.62
05 Thu November 2026	108.60	0.85	19.56

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
09 Mon November 2026	180.25	0.60	1.71
08 Sun November 2026	180.25	1.20	1.75
05 Thu November 2026	121.00	0.70	1.91

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
09 Mon November 2026	132.00	0.55	14.88
08 Sun November 2026	132.00	0.70	15.25
05 Thu November 2026	132.00	0.60	21

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
09 Mon November 2026	235.25	0.60	3.06
08 Sun November 2026	235.25	0.65	4.1
05 Thu November 2026	200.35	0.60	4.54

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
09 Mon November 2026	139.95	0.50	12.67
08 Sun November 2026	139.95	0.50	12.67
05 Thu November 2026	139.95	0.45	14.33

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
09 Mon November 2026	268.00	0.50	7.7
08 Sun November 2026	268.00	0.40	7.45
05 Thu November 2026	268.00	0.35	7.55

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
09 Mon November 2026	183.45	0.25	8
08 Sun November 2026	183.45	0.20	8.11
05 Thu November 2026	183.45	0.30	8.56

BajajFinance BAJFINANCE Option strike: 760.00

Date	CE	PE	PCR
09 Mon November 2026	338.25	0.20	62
08 Sun November 2026	338.25	0.15	62

Feed