BajajFinance BAJFINANCE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE_BL are 7051.45 and 7051.45

Daily Target 17051.45
Daily Target 27051.45
Daily Target 37051.45
Daily Target 47051.45
Daily Target 57051.45

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Mon 14 November 2022 7051.45 (-1.46%) 7051.45 7051.45 - 7051.45 1.3949 times
Thu 03 November 2022 7156.20 (-0.7%) 7156.20 7156.20 - 7156.20 1.3949 times
Tue 25 October 2022 7206.50 (-1.76%) 7206.50 7206.50 - 7206.50 0.7504 times
Mon 03 October 2022 7335.75 (0.43%) 7335.75 7335.75 - 7335.75 1.1539 times
Mon 08 August 2022 7304.70 (16.72%) 7304.70 7304.70 - 7304.70 1.3483 times
Mon 25 July 2022 6258.25 (-16.81%) 6258.25 6258.25 - 6258.25 1.3483 times
Mon 04 October 2021 7522.75 (48.17%) 7522.75 7522.75 - 7522.75 0.9607 times
Thu 08 April 2021 5077.10 (78.98%) 5077.10 5077.10 - 5077.10 0.462 times
Mon 25 March 2019 2836.65 (0%) 2836.65 2836.65 - 2836.65 0.1866 times
Sun 28 April 2024 (0%) - 0 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE_BL are 7051.45 and 7051.45

Weekly Target 17051.45
Weekly Target 27051.45
Weekly Target 37051.45
Weekly Target 47051.45
Weekly Target 57051.45

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Mon 14 November 2022 7051.45 (-1.46%) 7051.45 7051.45 - 7051.45 0.9299 times
Thu 03 November 2022 7156.20 (-2.03%) 7335.75 7156.20 - 7335.75 2.1995 times
Mon 08 August 2022 7304.70 (16.72%) 7304.70 7304.70 - 7304.70 0.8989 times
Mon 25 July 2022 6258.25 (-16.81%) 6258.25 6258.25 - 6258.25 0.8989 times
Mon 04 October 2021 7522.75 (48.17%) 7522.75 7522.75 - 7522.75 0.6405 times
Thu 08 April 2021 5077.10 (0%) 2836.65 2836.65 - 5077.10 0.4324 times
Sun 28 April 2024 (0%) - 0 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE_BL are 6999.08 and 7103.83

Monthly Target 16981.62
Monthly Target 27016.53
Monthly Target 37086.3666666667
Monthly Target 47121.28
Monthly Target 57191.12

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Mon 14 November 2022 7051.45 (-2.15%) 7156.20 7051.45 - 7156.20 2.1698 times
Tue 25 October 2022 7206.50 (-1.34%) 7335.75 7206.50 - 7335.75 1.4811 times
Mon 08 August 2022 7304.70 (16.72%) 7304.70 7304.70 - 7304.70 1.0487 times
Mon 25 July 2022 6258.25 (-16.81%) 6258.25 6258.25 - 6258.25 1.0487 times
Mon 04 October 2021 7522.75 (48.17%) 7522.75 7522.75 - 7522.75 0.7472 times
Thu 08 April 2021 5077.10 (78.98%) 5077.10 5077.10 - 5077.10 0.3593 times
Mon 25 March 2019 2836.65 (0%) 2836.65 2836.65 - 2836.65 0.1451 times
Sun 28 April 2024 (0%) - 0 times

monthly chart BajajFinance

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE_BL

DMA (daily moving average) of Bajaj Finance BAJFINANCE_BL

DMA period DMA value
5 day DMA 7210.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Finance BAJFINANCE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA6878.516792.056610
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bajaj Finance BAJFINANCE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA7210.927052.287125.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme