BajajFinance BAJFINANCE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE_BL are 8580.35 and 8580.35

Daily Target 18580.35
Daily Target 28580.35
Daily Target 38580.35
Daily Target 48580.35
Daily Target 58580.35

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Tue 18 March 2025 8580.35 (21.68%) 8580.35 8580.35 - 8580.35 0.1792 times
Mon 14 November 2022 7051.45 (-1.46%) 7051.45 7051.45 - 7051.45 1.5221 times
Thu 03 November 2022 7156.20 (-0.7%) 7156.20 7156.20 - 7156.20 1.5221 times
Tue 25 October 2022 7206.50 (-1.76%) 7206.50 7206.50 - 7206.50 0.8189 times
Mon 03 October 2022 7335.75 (0.43%) 7335.75 7335.75 - 7335.75 1.2591 times
Mon 08 August 2022 7304.70 (16.72%) 7304.70 7304.70 - 7304.70 1.4713 times
Mon 25 July 2022 6258.25 (-16.81%) 6258.25 6258.25 - 6258.25 1.4713 times
Mon 04 October 2021 7522.75 (48.17%) 7522.75 7522.75 - 7522.75 1.0483 times
Thu 08 April 2021 5077.10 (78.98%) 5077.10 5077.10 - 5077.10 0.5041 times
Mon 25 March 2019 2836.65 (0%) 2836.65 2836.65 - 2836.65 0.2036 times
Thu 10 April 2025 (0%) - 0 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE_BL are 7815.9 and 9344.8

Weekly Target 16541.82
Weekly Target 27561.08
Weekly Target 38070.7166666667
Weekly Target 49089.98
Weekly Target 59599.62

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Tue 18 March 2025 8580.35 (19.9%) 7051.45 7051.45 - 8580.35 1.0208 times
Thu 03 November 2022 7156.20 (-2.03%) 7335.75 7156.20 - 7335.75 2.1601 times
Mon 08 August 2022 7304.70 (16.72%) 7304.70 7304.70 - 7304.70 0.8828 times
Mon 25 July 2022 6258.25 (-16.81%) 6258.25 6258.25 - 6258.25 0.8828 times
Mon 04 October 2021 7522.75 (48.17%) 7522.75 7522.75 - 7522.75 0.629 times
Thu 08 April 2021 5077.10 (0%) 2836.65 2836.65 - 5077.10 0.4247 times
Thu 10 April 2025 (0%) - 0 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE_BL are 8580.35 and 8580.35

Monthly Target 18580.35
Monthly Target 28580.35
Monthly Target 38580.35
Monthly Target 48580.35
Monthly Target 58580.35

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Tue 18 March 2025 8580.35 (21.68%) 8580.35 8580.35 - 8580.35 0.1433 times
Mon 14 November 2022 7051.45 (-2.15%) 7156.20 7051.45 - 7156.20 2.4354 times
Tue 25 October 2022 7206.50 (-1.34%) 7335.75 7206.50 - 7335.75 1.6624 times
Mon 08 August 2022 7304.70 (16.72%) 7304.70 7304.70 - 7304.70 1.177 times
Mon 25 July 2022 6258.25 (-16.81%) 6258.25 6258.25 - 6258.25 1.177 times
Mon 04 October 2021 7522.75 (48.17%) 7522.75 7522.75 - 7522.75 0.8387 times
Thu 08 April 2021 5077.10 (78.98%) 5077.10 5077.10 - 5077.10 0.4033 times
Mon 25 March 2019 2836.65 (0%) 2836.65 2836.65 - 2836.65 0.1629 times
Thu 10 April 2025 (0%) - 0 times

monthly chart BajajFinance

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE_BL

DMA (daily moving average) of Bajaj Finance BAJFINANCE_BL

DMA period DMA value
5 day DMA 7466.05
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Finance BAJFINANCE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA7445.736878.516792.05
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bajaj Finance BAJFINANCE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA7466.057210.927052.28
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme