ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati BALAJEE are 71.72 and 72.73

Daily Target 170.97
Daily Target 271.46
Daily Target 371.98
Daily Target 472.47
Daily Target 572.99

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 22 November 2024 71.95 (0.5%) 71.70 71.49 - 72.50 0.4944 times
Thu 21 November 2024 71.59 (-0.06%) 71.70 70.50 - 74.00 0.9245 times
Tue 19 November 2024 71.63 (1.13%) 70.14 70.14 - 72.77 0.7668 times
Mon 18 November 2024 70.83 (-1.39%) 71.00 70.21 - 71.37 0.7677 times
Thu 14 November 2024 71.83 (1.21%) 70.97 70.55 - 73.45 1.4956 times
Wed 13 November 2024 70.97 (-0.66%) 70.50 70.35 - 71.98 2.2927 times
Tue 12 November 2024 71.44 (-0.04%) 71.20 71.20 - 72.61 1.0072 times
Mon 11 November 2024 71.47 (-0.74%) 72.00 71.05 - 72.49 0.8069 times
Fri 08 November 2024 72.00 (-0.44%) 72.99 71.00 - 72.99 0.6764 times
Thu 07 November 2024 72.32 (-0.04%) 73.00 72.06 - 73.39 0.7677 times
Wed 06 November 2024 72.35 (0.03%) 72.51 71.93 - 73.50 0.9014 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 71.05 and 74.91

Weekly Target 168.17
Weekly Target 270.06
Weekly Target 372.03
Weekly Target 473.92
Weekly Target 575.89

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 22 November 2024 71.95 (0.17%) 71.00 70.14 - 74.00 0.3791 times
Thu 14 November 2024 71.83 (-0.24%) 72.00 70.35 - 73.45 0.7191 times
Fri 08 November 2024 72.00 (-4.5%) 75.00 71.00 - 75.00 0.5416 times
Fri 01 November 2024 75.39 (5.56%) 71.42 70.50 - 75.84 0.4261 times
Fri 25 October 2024 71.42 (-1.83%) 72.50 69.10 - 77.75 1.1378 times
Fri 18 October 2024 72.75 (-5.37%) 76.89 72.00 - 78.80 1.0737 times
Fri 11 October 2024 76.88 (-2.29%) 79.40 73.60 - 79.50 1.5594 times
Fri 04 October 2024 78.68 (0%) 82.01 76.94 - 84.16 2.1633 times
Fri 22 November 2024 (0%) - 0 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 68.2 and 73.9

Monthly Target 166.94
Monthly Target 269.45
Monthly Target 372.643333333333
Monthly Target 475.15
Monthly Target 578.34

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 22 November 2024 71.95 (-1.25%) 73.90 70.14 - 75.84 0.5722 times
Thu 31 October 2024 72.86 (-9.58%) 81.80 69.10 - 84.16 1.8915 times
Mon 30 September 2024 80.58 (0%) 83.15 78.35 - 85.00 0.5364 times
Fri 22 November 2024 (0%) - 0 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 71.57
12 day DMA 71.73
20 day DMA 72.2
35 day DMA 73.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6571.571.46
12 day EMA71.8771.8671.91
20 day EMA72.5572.6172.72
35 day EMA73.9574.0774.22
50 day EMA000

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5771.3771.34
12 day SMA71.7371.8572.17
20 day SMA72.272.1472.06
35 day SMA73.3873.6773.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme