Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 42.89 and 46.92
| Daily Target 1 | 39.74 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43.766666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 47.8 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.27 (6.44%) | 41.70 | 41.50 - 45.53 | 1.1581 times |
| Thu 27 March 2025 | 41.59 (-9.86%) | 46.50 | 38.55 - 48.27 | 1.3188 times |
| Wed 26 March 2025 | 46.14 (-5.99%) | 49.20 | 45.26 - 52.79 | 2.0536 times |
| Tue 25 March 2025 | 49.08 (-3.44%) | 51.51 | 49.00 - 51.71 | 0.5221 times |
| Mon 24 March 2025 | 50.83 (-0.22%) | 51.00 | 50.67 - 52.81 | 0.5567 times |
| Fri 21 March 2025 | 50.94 (-6.03%) | 54.70 | 50.00 - 54.75 | 1.0632 times |
| Thu 20 March 2025 | 54.21 (-7.03%) | 58.35 | 53.29 - 60.50 | 1.2932 times |
| Wed 19 March 2025 | 58.31 (-3.95%) | 60.01 | 57.70 - 63.55 | 0.6509 times |
| Tue 18 March 2025 | 60.71 (6.14%) | 55.85 | 55.85 - 62.90 | 1.0972 times |
| Mon 17 March 2025 | 57.20 (5.03%) | 53.31 | 53.31 - 60.01 | 0.2862 times |
| Thu 13 March 2025 | 54.46 (2.45%) | 52.35 | 52.35 - 55.99 | 0.1774 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 34.28 and 48.54
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.27 (-13.09%) | 51.00 | 38.55 - 52.81 | 3.6698 times |
| Fri 21 March 2025 | 50.94 (-6.46%) | 53.31 | 50.00 - 63.55 | 2.8726 times |
| Thu 13 March 2025 | 54.46 (7.37%) | 51.60 | 47.36 - 56.90 | 1.0248 times |
| Fri 07 March 2025 | 50.72 (-2.8%) | 53.00 | 48.27 - 53.40 | 1.1848 times |
| Fri 28 February 2025 | 52.18 (-7.19%) | 56.25 | 51.76 - 59.95 | 0.1921 times |
| Fri 21 February 2025 | 56.22 (-7.68%) | 59.60 | 54.10 - 60.54 | 0.2708 times |
| Fri 14 February 2025 | 60.90 (-8.82%) | 66.80 | 60.05 - 67.00 | 0.1895 times |
| Fri 07 February 2025 | 66.79 (-0.12%) | 65.67 | 64.51 - 68.50 | 0.1919 times |
| Fri 31 January 2025 | 66.87 (-4.29%) | 68.60 | 65.00 - 69.44 | 0.1532 times |
| Fri 24 January 2025 | 69.87 (0.45%) | 69.23 | 67.50 - 72.85 | 0.2505 times |
| Fri 17 January 2025 | 69.56 (-2.15%) | 70.00 | 66.80 - 70.99 | 0.2699 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 28.91 and 53.91
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 48.79 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 2.818 times |
| Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.2718 times |
| Fri 31 January 2025 | 66.87 (-5.03%) | 70.01 | 65.00 - 75.00 | 0.4595 times |
| Tue 31 December 2024 | 70.41 (-1.46%) | 71.45 | 69.21 - 83.00 | 1.5088 times |
| Fri 29 November 2024 | 71.45 (-1.94%) | 73.90 | 70.14 - 75.84 | 0.5612 times |
| Thu 31 October 2024 | 72.86 (-9.58%) | 81.80 | 69.10 - 84.16 | 1.0757 times |
| Mon 30 September 2024 | 80.58 (0%) | 83.15 | 78.35 - 85.00 | 0.305 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.04 |
| 35 day DMA | 54.75 |
| 50 day DMA | 58.62 |
| 100 day DMA | 65.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 47.14 | 49.91 |
| 12 day EMA | 49.42 | 50.36 | 51.95 |
| 20 day EMA | 51.45 | 52.2 | 53.32 |
| 35 day EMA | 54.99 | 55.62 | 56.45 |
| 50 day EMA | 58.24 | 58.81 | 59.51 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 47.72 | 50.24 |
| 12 day SMA | 51.74 | 52.12 | 52.75 |
| 20 day SMA | 51.04 | 51.62 | 52.34 |
| 35 day SMA | 54.75 | 55.35 | 56.02 |
| 50 day SMA | 58.62 | 59.13 | 59.67 |
| 100 day SMA | 65.68 | 65.99 | 66.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.