Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 38.32 and 39.38
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.25 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 38.90 (0%) | 39.86 | 38.80 - 39.86 | 0.9148 times | Fri 12 December 2025 | 38.90 (-1.47%) | 39.86 | 38.80 - 39.86 | 0.9148 times | Thu 11 December 2025 | 39.48 (-0.28%) | 39.58 | 39.30 - 39.98 | 0.6512 times | Wed 10 December 2025 | 39.59 (-0.93%) | 40.20 | 39.50 - 40.20 | 0.5704 times | Tue 09 December 2025 | 39.96 (-0.1%) | 40.40 | 39.46 - 40.40 | 0.7361 times | Mon 08 December 2025 | 40.00 (-1.23%) | 40.90 | 39.69 - 40.99 | 1.1221 times | Fri 05 December 2025 | 40.50 (-0.3%) | 40.50 | 40.04 - 40.67 | 0.3421 times | Thu 04 December 2025 | 40.62 (-0.59%) | 41.96 | 39.96 - 41.96 | 1.0957 times | Wed 03 December 2025 | 40.86 (0.49%) | 40.50 | 39.87 - 41.20 | 0.9812 times | Tue 02 December 2025 | 40.66 (0.49%) | 41.20 | 40.42 - 41.20 | 2.6716 times | Mon 01 December 2025 | 40.46 (-1.44%) | 41.51 | 40.30 - 41.51 | 1.1663 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 37.76 and 39.95
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.3744 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.4772 times | Fri 28 November 2025 | 41.05 (1.41%) | 40.51 | 39.55 - 42.19 | 0.2841 times | Fri 21 November 2025 | 40.48 (-2.81%) | 41.42 | 40.31 - 42.88 | 0.3441 times | Fri 14 November 2025 | 41.65 (-3.09%) | 42.36 | 40.98 - 43.92 | 0.7045 times | Fri 07 November 2025 | 42.98 (-4.36%) | 44.55 | 42.30 - 45.34 | 0.7715 times | Fri 31 October 2025 | 44.94 (-0.51%) | 45.18 | 44.51 - 45.99 | 0.4696 times | Fri 24 October 2025 | 45.17 (0.33%) | 45.40 | 44.60 - 46.00 | 0.6736 times | Fri 17 October 2025 | 45.02 (-16.69%) | 53.95 | 44.90 - 53.95 | 2.7638 times | Fri 10 October 2025 | 54.04 (15.22%) | 46.90 | 45.10 - 54.48 | 3.1372 times | Fri 03 October 2025 | 46.90 (-2.88%) | 48.00 | 45.70 - 48.00 | 0.7193 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 37.27 and 40.43
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 38.90 (-5.24%) | 41.51 | 38.80 - 41.96 | 0.1081 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.2672 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 0.9522 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 0.7589 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.0862 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.0842 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.5339 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.7974 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.7406 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.6712 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.3541 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.45 |
| 35 day DMA | 41.69 |
| 50 day DMA | 43.69 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.54 | 39.86 |
| 12 day EMA | 39.93 | 40.12 | 40.34 |
| 20 day EMA | 40.6 | 40.78 | 40.98 |
| 35 day EMA | 42.07 | 42.26 | 42.46 |
| 50 day EMA | 43.58 | 43.77 | 43.97 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.59 | 39.91 |
| 12 day SMA | 40.08 | 40.25 | 40.49 |
| 20 day SMA | 40.45 | 40.61 | 40.74 |
| 35 day SMA | 41.69 | 41.87 | 42.05 |
| 50 day SMA | 43.69 | 43.85 | 44 |
| 100 day SMA | 47.23 | 47.3 | 47.36 |
| 150 day SMA | 47.13 | 47.17 | 47.2 |
| 200 day SMA | 47.45 | 47.54 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.