ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati BALAJEE are 28.5 and 29.21

Daily Target 128.35
Daily Target 228.64
Daily Target 329.056666666667
Daily Target 429.35
Daily Target 529.77

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 05 June 2026 28.94 (-0.31%) 29.03 28.76 - 29.47 0.5313 times
Thu 04 June 2026 29.03 (-0.85%) 29.48 28.80 - 29.85 0.777 times
Wed 03 June 2026 29.28 (0.79%) 30.10 28.75 - 30.10 0.9042 times
Tue 02 June 2026 29.05 (-3.23%) 30.49 28.01 - 30.49 1.872 times
Mon 01 June 2026 30.02 (0.94%) 30.88 29.54 - 30.88 0.7662 times
Fri 29 May 2026 29.74 (-0.63%) 30.80 29.60 - 30.80 1.0843 times
Wed 27 May 2026 29.93 (-1.48%) 30.50 29.90 - 30.98 2.0349 times
Tue 26 May 2026 30.38 (-1.81%) 31.35 29.99 - 31.35 0.8014 times
Mon 25 May 2026 30.94 (2.18%) 30.28 29.10 - 31.44 0.6502 times
Fri 22 May 2026 30.28 (-0.33%) 30.38 28.30 - 30.98 0.5786 times
Thu 21 May 2026 30.38 (-1.52%) 30.80 30.30 - 31.49 4.8189 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 27.04 and 29.91

Weekly Target 126.41
Weekly Target 227.67
Weekly Target 329.276666666667
Weekly Target 430.54
Weekly Target 532.15

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 0.6961 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 0.6559 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 1.0347 times
Fri 15 May 2026 31.71 (-3.38%) 32.82 30.31 - 33.50 0.7764 times
Fri 08 May 2026 32.82 (3.01%) 31.72 31.50 - 34.00 0.4725 times
Thu 30 April 2026 31.86 (0.54%) 31.69 31.02 - 34.05 0.4548 times
Fri 24 April 2026 31.69 (-4.32%) 33.45 31.50 - 34.39 0.832 times
Fri 17 April 2026 33.12 (-3.66%) 32.30 31.50 - 35.29 1.0523 times
Fri 10 April 2026 34.38 (40.67%) 24.99 23.44 - 35.40 2.4963 times
Thu 02 April 2026 24.44 (7.24%) 22.79 21.10 - 24.80 1.5289 times
Fri 27 March 2026 22.79 (-7.77%) 23.60 22.70 - 25.48 5.3177 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 27.04 and 29.91

Monthly Target 126.41
Monthly Target 227.67
Monthly Target 329.276666666667
Monthly Target 430.54
Monthly Target 532.15

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 0.0796 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.3361 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.6302 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.9092 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.0759 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.4744 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.1466 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.5872 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.0928 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.668 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 2.3873 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 29.26
12 day DMA 29.9
20 day DMA 30.59
35 day DMA 31.49
50 day DMA 30.2
100 day DMA 31.21
150 day DMA 34.53
200 day DMA 38.6

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.4129.6
12 day EMA29.843030.18
20 day EMA30.230.3330.47
35 day EMA29.9329.9930.05
50 day EMA29.7129.7429.77

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.4229.6
12 day SMA29.930.0330.14
20 day SMA30.5930.830.96
35 day SMA31.4931.6331.77
50 day SMA30.230.1130.04
100 day SMA31.2131.3231.43
150 day SMA34.5334.6334.74
200 day SMA38.638.6938.79
Back to top | Use Dark Theme