Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 33.07 and 33.65
| Daily Target 1 | 32.67 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.246666666667 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.83 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.12 (0.06%) | 33.10 | 33.02 - 33.60 | 0.4765 times | Thu 16 April 2026 | 33.10 (-2.07%) | 33.80 | 32.51 - 34.34 | 0.6198 times | Wed 15 April 2026 | 33.80 (0.06%) | 35.29 | 33.49 - 35.29 | 0.6145 times | Mon 13 April 2026 | 33.78 (-1.75%) | 32.30 | 31.50 - 34.50 | 1.08 times | Fri 10 April 2026 | 34.38 (12.94%) | 31.85 | 30.55 - 35.40 | 2.7069 times | Thu 09 April 2026 | 30.44 (-0.26%) | 30.52 | 29.61 - 31.50 | 0.5956 times | Wed 08 April 2026 | 30.52 (8.96%) | 29.24 | 28.72 - 30.90 | 1.6001 times | Tue 07 April 2026 | 28.01 (0.76%) | 28.50 | 27.00 - 28.70 | 0.5448 times | Mon 06 April 2026 | 27.80 (13.75%) | 24.99 | 23.44 - 29.10 | 1.1728 times | Thu 02 April 2026 | 24.44 (5.76%) | 23.00 | 22.69 - 24.80 | 0.5891 times | Wed 01 April 2026 | 23.11 (8.6%) | 21.61 | 21.50 - 23.54 | 1.2049 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 32.31 and 36.1
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.12 (-3.66%) | 32.30 | 31.50 - 35.29 | 0.3564 times | Fri 10 April 2026 | 34.38 (40.67%) | 24.99 | 23.44 - 35.40 | 0.8453 times | Thu 02 April 2026 | 24.44 (7.24%) | 22.79 | 21.10 - 24.80 | 0.5178 times | Fri 27 March 2026 | 22.79 (-7.77%) | 23.60 | 22.70 - 25.48 | 1.8008 times | Fri 20 March 2026 | 24.71 (-3.51%) | 25.99 | 24.25 - 25.99 | 1.0221 times | Fri 13 March 2026 | 25.61 (-5.15%) | 27.00 | 25.10 - 28.85 | 1.4276 times | Fri 06 March 2026 | 27.00 (-1.57%) | 26.00 | 24.00 - 28.00 | 1.1156 times | Fri 27 February 2026 | 27.43 (-16.6%) | 33.45 | 27.05 - 33.45 | 1.5432 times | Fri 20 February 2026 | 32.89 (-3.6%) | 34.12 | 32.50 - 35.00 | 0.406 times | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 0.9654 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.272 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 27.31 and 41.21
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.12 (55.64%) | 21.61 | 21.50 - 35.40 | 0.34 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 1.3438 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 0.7573 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3339 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.807 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4133 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.473 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.174 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.6803 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.6773 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.8259 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 29.48 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.53 |
| 50 day DMA | 29.44 |
| 100 day DMA | 34.1 |
| 150 day DMA | 38.56 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.57 | 32.3 |
| 12 day EMA | 30.6 | 30.14 | 29.6 |
| 20 day EMA | 29.4 | 29.01 | 28.58 |
| 35 day EMA | 29.42 | 29.2 | 28.97 |
| 50 day EMA | 30.14 | 30.02 | 29.89 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.1 | 32.58 |
| 12 day SMA | 29.48 | 28.62 | 27.93 |
| 20 day SMA | 27.49 | 27.11 | 26.74 |
| 35 day SMA | 27.53 | 27.52 | 27.52 |
| 50 day SMA | 29.44 | 29.42 | 29.41 |
| 100 day SMA | 34.1 | 34.18 | 34.27 |
| 150 day SMA | 38.56 | 38.69 | 38.84 |
| 200 day SMA | 41.17 | 41.24 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.