Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 19.21 and 21.59
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.996666666667 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 23.38 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.99 (-3.54%) | 22.19 | 19.81 - 22.19 | 1.6833 times | Mon 19 October 2026 | 21.76 (-1.45%) | 22.00 | 21.50 - 22.42 | 0.4073 times | Fri 16 October 2026 | 22.08 (-0.45%) | 21.85 | 21.60 - 22.40 | 0.6543 times | Thu 15 October 2026 | 22.18 (-1.81%) | 22.48 | 21.75 - 23.00 | 1.0752 times | Wed 14 October 2026 | 22.59 (1.39%) | 22.30 | 22.30 - 23.00 | 1.5448 times | Tue 13 October 2026 | 22.28 (-3.55%) | 23.10 | 22.00 - 23.79 | 1.2709 times | Mon 12 October 2026 | 23.10 (-2.12%) | 23.99 | 22.50 - 23.99 | 1.1473 times | Fri 09 October 2026 | 23.60 (-0.72%) | 24.00 | 23.01 - 24.00 | 0.4318 times | Thu 08 October 2026 | 23.77 (-0.83%) | 24.39 | 23.02 - 25.00 | 1.1948 times | Wed 07 October 2026 | 23.97 (-1.11%) | 25.10 | 23.60 - 25.10 | 0.5901 times | Tue 06 October 2026 | 24.24 (-2.26%) | 25.42 | 23.20 - 25.42 | 1.3601 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 19.1 and 21.71
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.99 (-4.94%) | 22.00 | 19.81 - 22.42 | 0.6493 times | Fri 16 October 2026 | 22.08 (-6.44%) | 23.99 | 21.60 - 23.99 | 1.7679 times | Fri 09 October 2026 | 23.60 (-6.35%) | 24.40 | 23.01 - 25.42 | 1.4229 times | Thu 01 October 2026 | 25.20 (-1.45%) | 25.01 | 24.51 - 26.44 | 0.6097 times | Fri 25 September 2026 | 25.57 (1.03%) | 25.00 | 24.29 - 26.40 | 0.8788 times | Fri 18 September 2026 | 25.31 (0.68%) | 26.09 | 24.06 - 26.09 | 0.6852 times | Fri 11 September 2026 | 25.14 (-3.9%) | 26.66 | 24.36 - 26.66 | 1.1484 times | Fri 04 September 2026 | 26.16 (-1.32%) | 27.00 | 25.65 - 27.00 | 0.66 times | Fri 28 August 2026 | 26.51 (-1.38%) | 26.88 | 26.11 - 27.13 | 0.6941 times | Fri 21 August 2026 | 26.88 (-3%) | 28.25 | 26.00 - 28.26 | 1.4837 times | Fri 14 August 2026 | 27.71 (1.99%) | 27.70 | 26.15 - 29.00 | 1.0946 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 17.45 and 23.36
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.99 (-16.71%) | 25.72 | 19.81 - 25.72 | 0.4317 times | Wed 30 September 2026 | 25.20 (-3.74%) | 26.18 | 24.06 - 26.98 | 0.4127 times | Mon 31 August 2026 | 26.18 (-4.21%) | 27.33 | 25.65 - 29.00 | 0.4513 times | Fri 31 July 2026 | 27.33 (-5.3%) | 28.95 | 26.00 - 30.30 | 0.8694 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.4401 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.5615 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 1.053 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 3.19 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.7976 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.7927 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.9158 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.29 |
| 100 day DMA | 26.9 |
| 150 day DMA | 27.85 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 22.27 | 22.53 |
| 12 day EMA | 22.76 | 23.08 | 23.32 |
| 20 day EMA | 23.46 | 23.72 | 23.93 |
| 35 day EMA | 24.37 | 24.57 | 24.74 |
| 50 day EMA | 25.11 | 25.28 | 25.42 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.18 | 22.45 |
| 12 day SMA | 22.95 | 23.3 | 23.58 |
| 20 day SMA | 23.91 | 24.12 | 24.3 |
| 35 day SMA | 24.61 | 24.77 | 24.9 |
| 50 day SMA | 25.29 | 25.41 | 25.52 |
| 100 day SMA | 26.9 | 26.99 | 27.08 |
| 150 day SMA | 27.85 | 27.9 | 27.93 |
| 200 day SMA | 29.37 | 29.47 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.