Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 40.19 and 40.82
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.03 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-0.3%) | 40.50 | 40.04 - 40.67 | 0.3428 times | Thu 04 December 2025 | 40.62 (-0.59%) | 41.96 | 39.96 - 41.96 | 1.0977 times | Wed 03 December 2025 | 40.86 (0.49%) | 40.50 | 39.87 - 41.20 | 0.983 times | Tue 02 December 2025 | 40.66 (0.49%) | 41.20 | 40.42 - 41.20 | 2.6766 times | Mon 01 December 2025 | 40.46 (-1.44%) | 41.51 | 40.30 - 41.51 | 1.1685 times | Fri 28 November 2025 | 41.05 (0.44%) | 41.20 | 40.87 - 41.28 | 0.3427 times | Thu 27 November 2025 | 40.87 (-2.15%) | 41.15 | 40.60 - 42.19 | 0.9823 times | Wed 26 November 2025 | 41.77 (3.01%) | 40.90 | 40.71 - 42.00 | 1.0985 times | Tue 25 November 2025 | 40.55 (0.8%) | 39.55 | 39.55 - 41.00 | 0.6402 times | Mon 24 November 2025 | 40.23 (-0.62%) | 40.51 | 40.00 - 41.46 | 0.6678 times | Fri 21 November 2025 | 40.48 (-1.32%) | 41.02 | 40.31 - 41.32 | 0.9647 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 39.14 and 41.23
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.4613 times | Fri 28 November 2025 | 41.05 (1.41%) | 40.51 | 39.55 - 42.19 | 0.2746 times | Fri 21 November 2025 | 40.48 (-2.81%) | 41.42 | 40.31 - 42.88 | 0.3326 times | Fri 14 November 2025 | 41.65 (-3.09%) | 42.36 | 40.98 - 43.92 | 0.681 times | Fri 07 November 2025 | 42.98 (-4.36%) | 44.55 | 42.30 - 45.34 | 0.7458 times | Fri 31 October 2025 | 44.94 (-0.51%) | 45.18 | 44.51 - 45.99 | 0.454 times | Fri 24 October 2025 | 45.17 (0.33%) | 45.40 | 44.60 - 46.00 | 0.6511 times | Fri 17 October 2025 | 45.02 (-16.69%) | 53.95 | 44.90 - 53.95 | 2.6717 times | Fri 10 October 2025 | 54.04 (15.22%) | 46.90 | 45.10 - 54.48 | 3.0326 times | Fri 03 October 2025 | 46.90 (-2.88%) | 48.00 | 45.70 - 48.00 | 0.6953 times | Fri 26 September 2025 | 48.29 (-6.14%) | 51.21 | 48.00 - 52.39 | 0.4513 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 39.14 and 41.23
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.0609 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.2684 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 0.9568 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 0.7626 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.0914 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.0894 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.5365 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.8012 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.7442 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.6887 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.3558 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.17 |
| 35 day DMA | 42.69 |
| 50 day DMA | 44.74 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.33 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.74 | 40.8 |
| 12 day EMA | 40.96 | 41.04 | 41.12 |
| 20 day EMA | 41.58 | 41.69 | 41.8 |
| 35 day EMA | 43.17 | 43.33 | 43.49 |
| 50 day EMA | 44.9 | 45.08 | 45.26 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.73 | 40.78 |
| 12 day SMA | 40.76 | 40.81 | 40.92 |
| 20 day SMA | 41.17 | 41.29 | 41.4 |
| 35 day SMA | 42.69 | 42.89 | 43.16 |
| 50 day SMA | 44.74 | 44.96 | 45.18 |
| 100 day SMA | 47.59 | 47.64 | 47.69 |
| 150 day SMA | 47.33 | 47.37 | 47.39 |
| 200 day SMA | 48 | 48.12 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.