Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 34.8 and 36.34
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 35.143333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.68 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.29 (2.2%) | 34.98 | 34.30 - 35.84 | 0.7577 times | Mon 09 February 2026 | 34.53 (4.19%) | 32.61 | 32.61 - 34.88 | 3.1624 times | Fri 06 February 2026 | 33.14 (-0.54%) | 33.90 | 32.71 - 33.90 | 0.3098 times | Thu 05 February 2026 | 33.32 (-1.88%) | 34.00 | 33.26 - 34.13 | 0.3497 times | Wed 04 February 2026 | 33.96 (3.57%) | 32.99 | 32.81 - 34.10 | 0.6112 times | Tue 03 February 2026 | 32.79 (1.14%) | 33.50 | 31.91 - 33.50 | 0.6499 times | Mon 02 February 2026 | 32.42 (0.43%) | 32.28 | 32.02 - 33.40 | 0.3462 times | Sun 01 February 2026 | 32.28 (-0.59%) | 34.80 | 32.01 - 34.80 | 0.5687 times | Fri 30 January 2026 | 32.47 (-0.7%) | 32.70 | 32.20 - 33.47 | 0.785 times | Thu 29 January 2026 | 32.70 (-1.54%) | 33.00 | 32.56 - 33.44 | 2.4594 times | Wed 28 January 2026 | 33.21 (-1.13%) | 33.50 | 32.95 - 34.43 | 1.141 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 33.95 and 37.18
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.29 (6.49%) | 32.61 | 32.61 - 35.84 | 0.7438 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.538 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.9676 times | Fri 23 January 2026 | 34.62 (-8.94%) | 37.30 | 34.27 - 39.35 | 0.5944 times | Fri 16 January 2026 | 38.02 (-2.19%) | 38.87 | 36.40 - 39.84 | 0.391 times | Fri 09 January 2026 | 38.87 (-3.67%) | 40.80 | 38.80 - 40.90 | 0.6078 times | Fri 02 January 2026 | 40.35 (-3.17%) | 42.47 | 38.83 - 42.47 | 1.0705 times | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 1.8849 times | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 2.7039 times | Fri 12 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.4981 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.7802 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 33.6 and 37.53
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.29 (8.68%) | 34.80 | 31.91 - 35.84 | 0.1576 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3417 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8258 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4229 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.5073 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.2014 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.7195 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.7163 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.8452 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 1.2622 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 1.1724 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.31 |
| 20 day DMA | 34.63 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.75 |
| 100 day DMA | 41.79 |
| 150 day DMA | 44.47 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.64 | 33.2 |
| 12 day EMA | 34.11 | 33.9 | 33.78 |
| 20 day EMA | 34.82 | 34.77 | 34.79 |
| 35 day EMA | 36.06 | 36.11 | 36.2 |
| 50 day EMA | 37.64 | 37.74 | 37.87 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.55 | 33.13 |
| 12 day SMA | 33.31 | 33.25 | 33.28 |
| 20 day SMA | 34.63 | 34.79 | 35.01 |
| 35 day SMA | 36.9 | 37 | 37.14 |
| 50 day SMA | 37.75 | 37.86 | 37.99 |
| 100 day SMA | 41.79 | 41.97 | 42.14 |
| 150 day SMA | 44.47 | 44.55 | 44.63 |
| 200 day SMA | 45.06 | 45.12 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.