Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 38.01 and 39.5
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.65 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.00 (-1.07%) | 39.90 | 38.50 - 39.99 | 0.2791 times | Thu 18 December 2025 | 39.42 (1.1%) | 40.17 | 38.92 - 40.17 | 2.8118 times | Wed 17 December 2025 | 38.99 (0.31%) | 39.20 | 38.35 - 39.82 | 3.6499 times | Tue 16 December 2025 | 38.87 (0.75%) | 38.50 | 38.43 - 40.87 | 1.1419 times | Mon 15 December 2025 | 38.58 (-0.82%) | 39.00 | 38.16 - 39.44 | 0.6304 times | Sat 13 December 2025 | 38.90 (0%) | 39.86 | 38.80 - 39.86 | 0.3592 times | Fri 12 December 2025 | 38.90 (-1.47%) | 39.86 | 38.80 - 39.86 | 0.3592 times | Thu 11 December 2025 | 39.48 (-0.28%) | 39.58 | 39.30 - 39.98 | 0.2556 times | Wed 10 December 2025 | 39.59 (-0.93%) | 40.20 | 39.50 - 40.20 | 0.2239 times | Tue 09 December 2025 | 39.96 (-0.1%) | 40.40 | 39.46 - 40.40 | 0.289 times | Mon 08 December 2025 | 40.00 (-1.23%) | 40.90 | 39.69 - 40.99 | 0.4406 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 37.65 and 40.36
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 1.9418 times | Sat 13 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.4396 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.5603 times | Fri 28 November 2025 | 41.05 (1.41%) | 40.51 | 39.55 - 42.19 | 0.3335 times | Fri 21 November 2025 | 40.48 (-2.81%) | 41.42 | 40.31 - 42.88 | 0.4041 times | Fri 14 November 2025 | 41.65 (-3.09%) | 42.36 | 40.98 - 43.92 | 0.8272 times | Fri 07 November 2025 | 42.98 (-4.36%) | 44.55 | 42.30 - 45.34 | 0.9059 times | Fri 31 October 2025 | 44.94 (-0.51%) | 45.18 | 44.51 - 45.99 | 0.5514 times | Fri 24 October 2025 | 45.17 (0.33%) | 45.40 | 44.60 - 46.00 | 0.7909 times | Fri 17 October 2025 | 45.02 (-16.69%) | 53.95 | 44.90 - 53.95 | 3.2452 times | Fri 10 October 2025 | 54.04 (15.22%) | 46.90 | 45.10 - 54.48 | 3.6836 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 36.68 and 40.48
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.00 (-4.99%) | 41.51 | 38.16 - 41.96 | 0.3115 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.2617 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 0.9326 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 0.7433 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.0639 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.0619 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.5229 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.781 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.7254 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.5957 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.3469 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.82 |
| 50 day DMA | 42.59 |
| 100 day DMA | 46.9 |
| 150 day DMA | 46.9 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.14 | 39 |
| 12 day EMA | 39.42 | 39.5 | 39.51 |
| 20 day EMA | 39.99 | 40.09 | 40.16 |
| 35 day EMA | 41.44 | 41.58 | 41.71 |
| 50 day EMA | 42.83 | 42.99 | 43.14 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.95 | 38.85 |
| 12 day SMA | 39.35 | 39.48 | 39.6 |
| 20 day SMA | 39.95 | 40.01 | 40.07 |
| 35 day SMA | 40.82 | 40.99 | 41.15 |
| 50 day SMA | 42.59 | 42.86 | 43.05 |
| 100 day SMA | 46.9 | 46.96 | 47.01 |
| 150 day SMA | 46.9 | 46.95 | 46.99 |
| 200 day SMA | 47.04 | 47.11 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.