Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 40.62 and 41.81
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.65 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.67 (-0.67%) | 41.95 | 40.76 - 41.95 | 2.2275 times | Wed 24 December 2025 | 41.95 (3.3%) | 41.00 | 40.20 - 42.30 | 1.3142 times | Tue 23 December 2025 | 40.61 (1.86%) | 39.88 | 39.88 - 40.92 | 0.3583 times | Mon 22 December 2025 | 39.87 (2.23%) | 39.70 | 39.03 - 40.00 | 0.108 times | Fri 19 December 2025 | 39.00 (-1.07%) | 39.90 | 38.50 - 39.99 | 0.1885 times | Thu 18 December 2025 | 39.42 (1.1%) | 40.17 | 38.92 - 40.17 | 1.899 times | Wed 17 December 2025 | 38.99 (0.31%) | 39.20 | 38.35 - 39.82 | 2.465 times | Tue 16 December 2025 | 38.87 (0.75%) | 38.50 | 38.43 - 40.87 | 0.7712 times | Mon 15 December 2025 | 38.58 (-0.82%) | 39.00 | 38.16 - 39.44 | 0.4258 times | Sat 13 December 2025 | 38.90 (0%) | 39.86 | 38.80 - 39.86 | 0.2426 times | Fri 12 December 2025 | 38.90 (-1.47%) | 39.86 | 38.80 - 39.86 | 0.2426 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 40.35 and 43.62
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 1.6694 times | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 2.3948 times | Sat 13 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.5422 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.691 times | Fri 28 November 2025 | 41.05 (1.41%) | 40.51 | 39.55 - 42.19 | 0.4113 times | Fri 21 November 2025 | 40.48 (-2.81%) | 41.42 | 40.31 - 42.88 | 0.4983 times | Fri 14 November 2025 | 41.65 (-3.09%) | 42.36 | 40.98 - 43.92 | 1.0202 times | Fri 07 November 2025 | 42.98 (-4.36%) | 44.55 | 42.30 - 45.34 | 1.1173 times | Fri 31 October 2025 | 44.94 (-0.51%) | 45.18 | 44.51 - 45.99 | 0.6801 times | Fri 24 October 2025 | 45.17 (0.33%) | 45.40 | 44.60 - 46.00 | 0.9754 times | Fri 17 October 2025 | 45.02 (-16.69%) | 53.95 | 44.90 - 53.95 | 4.0023 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 39.92 and 44.06
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.67 (1.51%) | 41.51 | 38.16 - 42.30 | 0.4485 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.258 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 0.9194 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 0.7328 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.0489 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.0469 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.5155 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.7699 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.7151 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.5449 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.342 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.55 |
| 50 day DMA | 41.8 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.5 | 39.77 |
| 12 day EMA | 40.27 | 40.01 | 39.66 |
| 20 day EMA | 40.37 | 40.23 | 40.05 |
| 35 day EMA | 41.33 | 41.31 | 41.27 |
| 50 day EMA | 42.47 | 42.5 | 42.52 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.17 | 39.58 |
| 12 day SMA | 39.69 | 39.51 | 39.35 |
| 20 day SMA | 39.94 | 39.91 | 39.86 |
| 35 day SMA | 40.55 | 40.58 | 40.61 |
| 50 day SMA | 41.8 | 41.92 | 42.08 |
| 100 day SMA | 46.49 | 46.58 | 46.69 |
| 150 day SMA | 46.75 | 46.79 | 46.82 |
| 200 day SMA | 46.87 | 46.91 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.