BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.95 and 121.8

Daily Target 1103.68
Daily Target 2110.22
Daily Target 3118.53333333333
Daily Target 4125.07
Daily Target 5133.38

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Thu 03 April 2025 116.75 (-7.96%) 126.85 112.00 - 126.85 1.9134 times
Wed 02 April 2025 126.85 (19.67%) 114.85 113.90 - 127.20 1.2977 times
Tue 01 April 2025 106.00 (7.02%) 100.00 100.00 - 108.50 0.6631 times
Fri 28 March 2025 99.05 (4.81%) 98.50 98.40 - 100.50 0.3031 times
Wed 26 March 2025 94.50 (3.73%) 93.00 92.30 - 96.50 0.2463 times
Tue 25 March 2025 91.10 (12.26%) 84.00 84.00 - 94.00 1.1556 times
Mon 24 March 2025 81.15 (0%) 80.05 80.05 - 83.05 1.4208 times
Thu 03 April 2025 (0%) - 0 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 108.38 and 135.58

Weekly Target 187.45
Weekly Target 2102.1
Weekly Target 3114.65
Weekly Target 4129.3
Weekly Target 5141.85

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Thu 03 April 2025 116.75 (17.87%) 100.00 100.00 - 127.20 1.1069 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 0.8931 times
Thu 03 April 2025 (0%) - 0 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 108.38 and 135.58

Monthly Target 187.45
Monthly Target 2102.1
Monthly Target 3114.65
Monthly Target 4129.3
Monthly Target 5141.85

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Thu 03 April 2025 116.75 (17.87%) 100.00 100.00 - 127.20 1.1069 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 0.8931 times
Thu 03 April 2025 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 108.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.04105.1994.36
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.63
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme