BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 122.5 and 127.5

Daily Target 1121.67
Daily Target 2123.33
Daily Target 3126.66666666667
Daily Target 4128.33
Daily Target 5131.67

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-3.85%) 130.00 125.00 - 130.00 0.1812 times
Thu 12 March 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0725 times
Wed 11 March 2026 130.00 (-1.33%) 131.00 129.00 - 131.00 1.8478 times
Tue 10 March 2026 131.75 (1.35%) 130.00 130.00 - 131.75 0.0725 times
Mon 09 March 2026 130.00 (3.38%) 126.00 126.00 - 130.00 3.9855 times
Fri 06 March 2026 125.75 (-0.2%) 127.00 125.50 - 130.90 3.0072 times
Thu 05 March 2026 126.00 (-0.2%) 126.00 124.50 - 126.00 0.2174 times
Wed 04 March 2026 126.25 (-2.88%) 130.00 125.00 - 130.00 0.2899 times
Mon 02 March 2026 130.00 (-3.35%) 134.00 130.00 - 134.00 0.2536 times
Fri 27 February 2026 134.50 (-0.85%) 135.00 134.50 - 135.00 0.0725 times
Thu 26 February 2026 135.65 (5.98%) 128.00 123.00 - 135.65 0.3261 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 121.63 and 128.38

Weekly Target 1120.5
Weekly Target 2122.75
Weekly Target 3127.25
Weekly Target 4129.5
Weekly Target 5134

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-0.6%) 126.00 125.00 - 131.75 2.0885 times
Fri 06 March 2026 125.75 (-6.51%) 134.00 124.50 - 134.00 1.2776 times
Fri 27 February 2026 134.50 (-1.1%) 136.00 123.00 - 136.00 0.3563 times
Fri 20 February 2026 136.00 (0.74%) 135.00 133.00 - 141.00 0.2826 times
Fri 13 February 2026 135.00 (-3.09%) 139.00 135.00 - 141.00 0.2703 times
Fri 06 February 2026 139.30 (-0.5%) 140.05 136.00 - 147.90 1.1548 times
Fri 30 January 2026 140.00 (0%) 147.00 135.00 - 147.00 1.7199 times
Fri 23 January 2026 140.00 (2.94%) 136.00 125.05 - 140.45 0.774 times
Fri 16 January 2026 136.00 (5.34%) 130.00 130.00 - 150.00 0.6265 times
Fri 09 January 2026 129.10 (-8.76%) 141.75 125.00 - 141.75 1.4496 times
Fri 02 January 2026 141.50 (-4.07%) 146.75 141.50 - 149.00 0.344 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 120 and 129.5

Monthly Target 1118.33
Monthly Target 2121.67
Monthly Target 3127.83333333333
Monthly Target 4131.17
Monthly Target 5137.33

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 13 March 2026 125.00 (-7.06%) 134.00 124.50 - 134.00 0.5768 times
Fri 27 February 2026 134.50 (-3.93%) 140.05 123.00 - 147.90 0.3537 times
Fri 30 January 2026 140.00 (-1.93%) 143.50 125.00 - 150.00 0.8021 times
Wed 31 December 2025 142.75 (-15.21%) 121.00 116.00 - 149.00 1.6526 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.1979 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.1453 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.8821 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.3895 times
Fri 13 March 2026 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 129.35
12 day DMA 129.41
20 day DMA 131.81
35 day DMA 135.56
50 day DMA 135.89
100 day DMA 140.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.22129.83129.75
12 day EMA129.8130.67130.79
20 day EMA131.54132.23132.46
35 day EMA133.65134.16134.4
50 day EMA136.06136.51136.78

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.35129.5128.7
12 day SMA129.41129.83130.08
20 day SMA131.81132.5133.03
35 day SMA135.56135.64135.75
50 day SMA135.89136.27136.6
100 day SMA140.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme