BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 111.98 and 116.83

Daily Target 1	108.07
Daily Target 2	111.03
Daily Target 3	112.91666666667
Daily Target 4	115.88
Daily Target 5	117.77

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 04 September 2026	114.00 (5.31%)	109.95	109.95 - 114.80	0.2181 times
Thu 03 September 2026	108.25 (-6.68%)	119.90	107.00 - 121.50	0.5201 times
Wed 02 September 2026	116.00 (7.16%)	114.80	110.00 - 120.10	2.1812 times
Tue 01 September 2026	108.25 (15.41%)	90.00	89.00 - 112.55	4.4295 times
Mon 31 August 2026	93.80 (6.59%)	93.00	93.00 - 93.80	0.0336 times
Thu 27 August 2026	88.00 (-1.68%)	90.00	88.00 - 90.00	1.3087 times
Tue 25 August 2026	89.50 (-0.67%)	89.50	89.50 - 89.50	0.0168 times
Fri 21 August 2026	90.10 (1.12%)	90.00	87.00 - 91.00	0.3188 times
Thu 20 August 2026	89.10 (0.06%)	89.10	89.10 - 89.10	0.0168 times
Wed 19 August 2026	89.05 (0.06%)	87.00	85.50 - 91.00	0.9564 times
Fri 14 August 2026	89.00 (-0.95%)	87.10	87.00 - 89.00	1.5268 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 101.5 and 134

Weekly Target 1	75.67
Weekly Target 2	94.83
Weekly Target 3	108.16666666667
Weekly Target 4	127.33
Weekly Target 5	140.67

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 04 September 2026	114.00 (29.55%)	93.00	89.00 - 121.50	1.7426 times
Thu 27 August 2026	88.00 (-2.33%)	89.50	88.00 - 90.00	0.3129 times
Fri 21 August 2026	90.10 (1.24%)	87.00	85.50 - 91.00	0.305 times
Fri 14 August 2026	89.00 (0%)	91.00	87.00 - 92.00	0.4713 times
Fri 07 August 2026	89.00 (0.56%)	89.95	88.00 - 90.00	0.6535 times
Fri 31 July 2026	88.50 (-2.48%)	90.50	87.00 - 90.50	0.1624 times
Fri 24 July 2026	90.75 (1.85%)	90.00	85.00 - 92.00	0.8594 times
Fri 17 July 2026	89.10 (-1.55%)	92.00	89.00 - 92.00	1.3861 times
Fri 10 July 2026	90.50 (1.57%)	92.50	90.00 - 94.30	0.4277 times
Fri 03 July 2026	89.10 (-5.46%)	91.80	88.00 - 91.80	3.6792 times
Thu 25 June 2026	94.25 (8.15%)	87.15	87.15 - 94.25	0.1267 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 101.5 and 134

Monthly Target 1	75.67
Monthly Target 2	94.83
Monthly Target 3	108.16666666667
Monthly Target 4	127.33
Monthly Target 5	140.67

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 04 September 2026	114.00 (21.54%)	90.00	89.00 - 121.50	0.6748 times
Mon 31 August 2026	93.80 (5.99%)	89.95	85.50 - 93.80	0.6809 times
Fri 31 July 2026	88.50 (-3.59%)	90.05	85.00 - 94.30	2.5327 times
Tue 30 June 2026	91.80 (-8.2%)	95.00	86.10 - 98.00	1.9073 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.5839 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.5223 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.043 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.2588 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.587 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.2094 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.1448 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	108.06
12 day DMA	97.08
20 day DMA	94.05
35 day DMA	92.28
50 day DMA	91.8
100 day DMA	99.55
150 day DMA	111.9
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.83	104.75	103
12 day EMA	100.62	98.19	96.36
20 day EMA	97.13	95.36	94
35 day EMA	94.81	93.68	92.82
50 day EMA	94.03	93.22	92.61

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.06	102.86	99.11
12 day SMA	97.08	95.03	93.68
20 day SMA	94.05	92.72	91.81
35 day SMA	92.28	91.57	91.02
50 day SMA	91.8	91.48	91.27
100 day SMA	99.55	99.71	99.94
150 day SMA	111.9	112.12	112.39
200 day SMA