BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 124.45 and 132.45

Daily Target 1122.97
Daily Target 2125.93
Daily Target 3130.96666666667
Daily Target 4133.93
Daily Target 5138.97

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Mon 19 January 2026 128.90 (-5.22%) 136.00 128.00 - 136.00 0.914 times
Fri 16 January 2026 136.00 (-1.98%) 139.00 136.00 - 139.00 0.3763 times
Wed 14 January 2026 138.75 (-1.25%) 141.00 138.50 - 142.50 0.914 times
Tue 13 January 2026 140.50 (-1.06%) 142.00 140.00 - 150.00 0.5914 times
Mon 12 January 2026 142.00 (9.99%) 130.00 130.00 - 142.00 0.8602 times
Fri 09 January 2026 129.10 (0.86%) 128.00 125.00 - 129.10 0.3763 times
Thu 08 January 2026 128.00 (-7.25%) 138.10 125.00 - 138.10 2.957 times
Wed 07 January 2026 138.00 (0.25%) 137.50 137.50 - 138.00 0.1075 times
Tue 06 January 2026 137.65 (-2.72%) 141.25 127.35 - 141.25 2.7957 times
Mon 05 January 2026 141.50 (0%) 141.75 141.50 - 141.75 0.1075 times
Fri 02 January 2026 141.50 (-1.39%) 144.00 141.50 - 144.00 0.3763 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 124.45 and 132.45

Weekly Target 1122.97
Weekly Target 2125.93
Weekly Target 3130.96666666667
Weekly Target 4133.93
Weekly Target 5138.97

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Mon 19 January 2026 128.90 (-5.22%) 136.00 128.00 - 136.00 0.1391 times
Fri 16 January 2026 136.00 (5.34%) 130.00 130.00 - 150.00 0.4173 times
Fri 09 January 2026 129.10 (-8.76%) 141.75 125.00 - 141.75 0.9656 times
Fri 02 January 2026 141.50 (-4.07%) 146.75 141.50 - 149.00 0.2291 times
Fri 26 December 2025 147.50 (0.75%) 145.00 141.00 - 148.55 0.4255 times
Fri 19 December 2025 146.40 (1.56%) 145.00 140.00 - 149.00 1.3339 times
Sat 13 December 2025 144.15 (17.2%) 123.00 120.00 - 144.40 3.8134 times
Fri 05 December 2025 123.00 (-29.61%) 173.05 116.00 - 176.70 1.0065 times
Fri 05 September 2025 174.75 (-1.41%) 182.00 172.10 - 184.70 0.4583 times
Fri 29 August 2025 177.25 (1.75%) 171.00 163.00 - 183.00 1.2111 times
Fri 22 August 2025 174.20 (22.63%) 144.00 144.00 - 183.85 2.144 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 114.45 and 139.45

Monthly Target 1109.63
Monthly Target 2119.27
Monthly Target 3134.63333333333
Monthly Target 4144.27
Monthly Target 5159.63

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Mon 19 January 2026 128.90 (-9.7%) 143.50 125.00 - 150.00 0.3689 times
Wed 31 December 2025 142.75 (-15.21%) 121.00 116.00 - 149.00 1.4849 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.1778 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.029 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.691 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.2484 times
Tue 20 January 2026 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 137.23
12 day DMA 137.12
20 day DMA 140.49
35 day DMA 139.72
50 day DMA 147.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.57137.41138.12
12 day EMA137.06138.54139
20 day EMA138.84139.89140.3
35 day EMA142.74143.56144
50 day EMA145.96146.66147.09

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.23137.27135.67
12 day SMA137.12138.27138.94
20 day SMA140.49141.43141.88
35 day SMA139.72141.06142.31
50 day SMA147.61147.84147.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme