BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 116.25 and 119.25

Daily Target 1115.5
Daily Target 2117
Daily Target 3118.5
Daily Target 4120
Daily Target 5121.5

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Thu 04 December 2025 118.50 (-1.25%) 120.00 117.00 - 120.00 0.226 times
Wed 03 December 2025 120.00 (-4.84%) 123.00 120.00 - 123.00 2.3729 times
Tue 02 December 2025 126.10 (-25.1%) 121.00 120.10 - 126.10 0.2825 times
Mon 08 September 2025 168.35 (-3.66%) 173.05 168.00 - 176.70 2.1469 times
Fri 05 September 2025 174.75 (-0.6%) 172.50 172.10 - 174.75 0.565 times
Thu 04 September 2025 175.80 (-2.14%) 178.00 175.50 - 179.50 0.904 times
Wed 03 September 2025 179.65 (-2.26%) 184.70 179.60 - 184.70 0.565 times
Tue 02 September 2025 183.80 (1.43%) 183.80 180.00 - 183.80 0.339 times
Mon 01 September 2025 181.20 (2.23%) 182.00 176.10 - 182.50 0.791 times
Fri 29 August 2025 177.25 (0.51%) 179.00 177.00 - 183.00 1.8079 times
Thu 28 August 2025 176.35 (5.92%) 164.05 163.00 - 183.00 4.4068 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 87.9 and 147.6

Weekly Target 177.7
Weekly Target 298.1
Weekly Target 3137.4
Weekly Target 4157.8
Weekly Target 5197.1

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Thu 04 December 2025 118.50 (-32.19%) 173.05 117.00 - 176.70 0.3174 times
Fri 05 September 2025 174.75 (-1.41%) 182.00 172.10 - 184.70 0.1997 times
Fri 29 August 2025 177.25 (1.75%) 171.00 163.00 - 183.00 0.5279 times
Fri 22 August 2025 174.20 (22.63%) 144.00 144.00 - 183.85 0.9345 times
Thu 14 August 2025 142.05 (1.46%) 140.00 138.50 - 145.50 0.2568 times
Fri 08 August 2025 140.00 (18.54%) 142.00 138.25 - 143.00 0.2211 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 3.1886 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 2.354 times
Fri 05 December 2025 (0%) - 0 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 113.2 and 122.3

Monthly Target 1111.43
Monthly Target 2114.97
Monthly Target 3120.53333333333
Monthly Target 4124.07
Monthly Target 5129.63

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Thu 04 December 2025 118.50 (-29.61%) 121.00 117.00 - 126.10 0.1137 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.2095 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.2127 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.9929 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.4712 times
Fri 05 December 2025 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 141.54
12 day DMA 162.35
20 day DMA 159.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.37145.3157.95
12 day EMA150.85156.73163.41
20 day EMA150.58153.96157.53
35 day EMA143.2
50 day EMA000

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.54153164.93
12 day SMA162.35166.63171.15
20 day SMA159.9160.98162.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme