Login or Join
HomepageBalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates
Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 138.63 and 139.38
| Daily Target 1 | 138.5 |
| Daily Target 2 | 138.75 |
| Daily Target 3 | 139.25 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 140 |
Daily price and volume Balaji Phosphates
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 139.00 (-0.54%) | 139.75 | 139.00 - 139.75 | 0.9524 times |
| Thu 31 July 2025 | 139.75 (-0.18%) | 140.00 | 139.75 - 140.00 | 0.4762 times |
| Wed 30 July 2025 | 140.00 (-0.71%) | 140.20 | 140.00 - 140.20 | 0.4762 times |
| Tue 29 July 2025 | 141.00 (2.17%) | 141.00 | 141.00 - 141.00 | 0.2381 times |
| Mon 28 July 2025 | 138.00 (-2.68%) | 140.00 | 138.00 - 140.00 | 2.381 times |
| Fri 25 July 2025 | 141.80 (-0.18%) | 141.00 | 139.75 - 141.80 | 1.6667 times |
| Thu 24 July 2025 | 142.05 (0.18%) | 142.50 | 140.00 - 142.75 | 1.1905 times |
| Wed 23 July 2025 | 141.80 (-0.14%) | 140.10 | 139.75 - 141.80 | 1.4286 times |
| Mon 21 July 2025 | 142.00 (1.07%) | 142.00 | 142.00 - 142.00 | 0.4762 times |
| Fri 18 July 2025 | 140.50 (-0.99%) | 141.00 | 140.50 - 141.00 | 0.7143 times |
| Thu 17 July 2025 | 141.90 (0.64%) | 143.00 | 139.75 - 143.00 | 1.4286 times |
Weekly price and charts BalajiPhosphates
Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 137 and 140
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Balaji Phosphates
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 139.00 (-1.97%) | 140.00 | 138.00 - 141.00 | 0.4798 times |
| Fri 25 July 2025 | 141.80 (0.93%) | 142.00 | 139.75 - 142.75 | 0.5051 times |
| Fri 18 July 2025 | 140.50 (0.36%) | 141.00 | 138.00 - 143.00 | 1.4899 times |
| Fri 11 July 2025 | 140.00 (-1.41%) | 145.00 | 136.00 - 145.00 | 3.0808 times |
| Fri 04 July 2025 | 142.00 (-2.77%) | 145.00 | 140.75 - 147.00 | 0.8333 times |
| Fri 27 June 2025 | 146.05 (0.86%) | 144.70 | 141.05 - 147.80 | 0.5051 times |
| Fri 20 June 2025 | 144.80 (0.56%) | 141.00 | 140.00 - 144.95 | 0.4798 times |
| Fri 13 June 2025 | 144.00 (2.13%) | 138.50 | 138.50 - 144.00 | 1.4899 times |
| Thu 05 June 2025 | 141.00 (0.79%) | 139.00 | 139.00 - 141.00 | 0.3535 times |
| Fri 30 May 2025 | 139.90 (-0.25%) | 139.00 | 137.50 - 140.00 | 0.7828 times |
| Fri 23 May 2025 | 140.25 (-0.18%) | 139.00 | 138.75 - 141.00 | 0.9343 times |
Monthly price and charts BalajiPhosphates
Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 138.63 and 139.38
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 139.25 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 140 |
Monthly price and volumes Balaji Phosphates
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 139.00 (-0.54%) | 139.75 | 139.00 - 139.75 | 0.009 times |
| Thu 31 July 2025 | 139.75 (-4.8%) | 142.00 | 136.00 - 147.00 | 0.5493 times |
| Mon 30 June 2025 | 146.80 (4.93%) | 139.00 | 138.50 - 147.80 | 0.2601 times |
| Fri 30 May 2025 | 139.90 (-0.07%) | 138.00 | 135.50 - 145.00 | 0.3655 times |
| Wed 30 April 2025 | 140.00 (75.11%) | 117.00 | 113.75 - 141.00 | 0.6166 times |
| Fri 21 March 2025 | 79.95 (0%) | 75.00 | 72.60 - 80.50 | 4.1996 times |
| Sat 09 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiPhosphates
Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 140.73 |
| 20 day DMA | 140.67 |
| 35 day DMA | 142.36 |
| 50 day DMA | 141.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 140.2 | 140.43 |
| 12 day EMA | 140.45 | 140.71 | 140.88 |
| 20 day EMA | 140.94 | 141.14 | 141.29 |
| 35 day EMA | 141.1 | 141.22 | 141.31 |
| 50 day EMA | 141.47 | 141.57 | 141.64 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 140.11 | 140.57 |
| 12 day SMA | 140.73 | 140.9 | 140.87 |
| 20 day SMA | 140.67 | 140.96 | 141.21 |
| 35 day SMA | 142.36 | 142.45 | 142.48 |
| 50 day SMA | 141.79 | 141.82 | 141.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.