Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 85.23 and 87.52
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 87.01 |
| Daily Target 4 | 88.02 |
| Daily Target 5 | 89.3 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.74 (-1.04%) | 88.09 | 86.00 - 88.29 | 0.6327 times | Mon 20 July 2026 | 87.65 (-0.78%) | 89.24 | 87.55 - 89.24 | 0.5502 times | Fri 17 July 2026 | 88.34 (-1.64%) | 89.85 | 88.00 - 91.01 | 1.0832 times | Thu 16 July 2026 | 89.81 (-1.76%) | 91.11 | 89.15 - 92.00 | 0.9468 times | Wed 15 July 2026 | 91.42 (-0.24%) | 91.50 | 90.55 - 92.40 | 0.9136 times | Tue 14 July 2026 | 91.64 (-0.27%) | 91.97 | 90.74 - 92.90 | 1.4371 times | Mon 13 July 2026 | 91.89 (-0.43%) | 91.79 | 89.82 - 92.50 | 0.8126 times | Fri 10 July 2026 | 92.29 (1.18%) | 92.50 | 90.11 - 93.00 | 2.1407 times | Thu 09 July 2026 | 91.21 (1.3%) | 90.17 | 89.77 - 93.00 | 0.5489 times | Wed 08 July 2026 | 90.04 (-1.13%) | 89.70 | 89.02 - 91.63 | 0.9341 times | Tue 07 July 2026 | 91.07 (-0.36%) | 92.00 | 89.28 - 92.24 | 0.4667 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 84.75 and 87.99
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.74 (-1.81%) | 89.24 | 86.00 - 89.24 | 0.079 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.3467 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.325 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.3805 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.2826 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 5.5151 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.2751 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.3275 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.4907 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 1.9779 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 2.7966 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 82.87 and 89.87
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 88.58 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.74 (-1.72%) | 88.00 | 86.00 - 93.00 | 0.2471 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5124 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.119 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1356 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2943 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5374 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.379 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6424 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.673 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4598 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5332 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 90.29 |
| 20 day DMA | 89.6 |
| 35 day DMA | 88.52 |
| 50 day DMA | 91.17 |
| 100 day DMA | 93.46 |
| 150 day DMA | 95.15 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 89.26 | 90.06 |
| 12 day EMA | 89.38 | 89.86 | 90.26 |
| 20 day EMA | 89.73 | 90.04 | 90.29 |
| 35 day EMA | 91.49 | 91.77 | 92.01 |
| 50 day EMA | 92.8 | 93.05 | 93.27 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 89.77 | 90.62 |
| 12 day SMA | 90.29 | 90.69 | 90.89 |
| 20 day SMA | 89.6 | 89.64 | 89.75 |
| 35 day SMA | 88.52 | 88.62 | 88.69 |
| 50 day SMA | 91.17 | 91.9 | 92.61 |
| 100 day SMA | 93.46 | 93.54 | 93.56 |
| 150 day SMA | 95.15 | 95.26 | 95.38 |
| 200 day SMA | 100.99 | 101.23 | 101.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.