Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 73.52 and 79.64
| Daily Target 1 | 72.34 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 78.463333333333 |
| Daily Target 4 | 80.82 |
| Daily Target 5 | 84.58 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 77.05 (-6.58%) | 82.00 | 76.11 - 82.23 | 0.3588 times |
| Thu 24 April 2025 | 82.48 (-0.11%) | 83.00 | 81.22 - 86.00 | 0.4574 times |
| Wed 23 April 2025 | 82.57 (-6.22%) | 88.59 | 81.90 - 89.18 | 1.1344 times |
| Tue 22 April 2025 | 88.05 (2.85%) | 86.80 | 84.64 - 89.40 | 1.2139 times |
| Mon 21 April 2025 | 85.61 (3.79%) | 84.95 | 81.70 - 87.90 | 2.4683 times |
| Thu 17 April 2025 | 82.48 (3.61%) | 80.77 | 79.21 - 85.13 | 1.576 times |
| Wed 16 April 2025 | 79.61 (3.54%) | 76.89 | 76.89 - 81.90 | 1.0742 times |
| Tue 15 April 2025 | 76.89 (6.25%) | 73.50 | 73.00 - 78.75 | 1.2039 times |
| Fri 11 April 2025 | 72.37 (6.46%) | 68.13 | 68.13 - 73.59 | 0.3997 times |
| Wed 09 April 2025 | 67.98 (-1.21%) | 68.81 | 67.35 - 69.74 | 0.1135 times |
| Tue 08 April 2025 | 68.81 (2.06%) | 69.50 | 68.12 - 70.90 | 0.1329 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 69.94 and 83.23
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 77.05 (-6.58%) | 84.95 | 76.11 - 89.40 | 0.8162 times |
| Thu 17 April 2025 | 82.48 (13.97%) | 73.50 | 73.00 - 85.13 | 0.5584 times |
| Fri 11 April 2025 | 72.37 (1.6%) | 67.62 | 64.25 - 73.59 | 0.1486 times |
| Fri 04 April 2025 | 71.23 (17.89%) | 60.45 | 60.45 - 72.71 | 0.3799 times |
| Fri 28 March 2025 | 60.42 (-23.63%) | 80.34 | 55.67 - 80.34 | 0.5113 times |
| Fri 27 December 2024 | 79.12 (-0.85%) | 82.95 | 77.50 - 88.29 | 0.7128 times |
| Fri 20 December 2024 | 79.80 (-3.81%) | 82.50 | 78.94 - 95.75 | 2.9223 times |
| Fri 13 December 2024 | 82.96 (15.87%) | 70.90 | 70.90 - 84.00 | 1.9317 times |
| Fri 06 December 2024 | 71.60 (0.72%) | 71.40 | 68.41 - 74.00 | 1.0177 times |
| Fri 29 November 2024 | 71.09 (13.18%) | 63.99 | 61.51 - 72.59 | 1.001 times |
| Fri 22 November 2024 | 62.81 (-10.49%) | 60.80 | 59.25 - 66.60 | 0.2715 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 68.75 and 97.7
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 75.633333333333 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 77.05 (27.52%) | 60.45 | 60.45 - 89.40 | 0.7601 times |
| Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.1632 times |
| Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 2.6711 times |
| Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.5083 times |
| Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.6024 times |
| Wed 31 July 2024 | 73.51 (4.85%) | 70.99 | 62.53 - 77.51 | 1.3024 times |
| Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 0.9507 times |
| Fri 31 May 2024 | 64.65 (-20.87%) | 83.15 | 64.65 - 83.65 | 0.4112 times |
| Tue 30 April 2024 | 81.70 (10.63%) | 77.50 | 75.00 - 88.85 | 0.6806 times |
| Thu 28 March 2024 | 73.85 (-40.54%) | 124.20 | 73.50 - 128.40 | 1.95 times |
| Thu 29 February 2024 | 124.20 (40.42%) | 88.45 | 88.30 - 143.70 | 5.5038 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 77.61 |
| 20 day DMA | 71.81 |
| 35 day DMA | 76.38 |
| 50 day DMA | 73.41 |
| 100 day DMA | 70.97 |
| 150 day DMA | 72.71 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 82.58 | 82.63 |
| 12 day EMA | 78.51 | 78.78 | 78.11 |
| 20 day EMA | 76.69 | 76.65 | 76.04 |
| 35 day EMA | 74.26 | 74.1 | 73.61 |
| 50 day EMA | 73.96 | 73.83 | 73.48 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 84.24 | 83.66 |
| 12 day SMA | 77.61 | 77.13 | 76.02 |
| 20 day SMA | 71.81 | 71.83 | 71.67 |
| 35 day SMA | 76.38 | 76.23 | 75.96 |
| 50 day SMA | 73.41 | 73.24 | 72.97 |
| 100 day SMA | 70.97 | 70.88 | 70.74 |
| 150 day SMA | 72.71 | 72.71 | 72.69 |
| 200 day SMA | 80.52 | 80.53 | 80.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.