Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 90.84 and 104.18
| Daily Target 1 | 87.71 |
| Daily Target 2 | 93.96 |
| Daily Target 3 | 101.05 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 114.39 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.21 (-7.33%) | 108.00 | 94.80 - 108.14 | 1.3429 times | Fri 27 February 2026 | 108.14 (-0.47%) | 109.52 | 106.25 - 116.84 | 1.7003 times | Thu 26 February 2026 | 108.65 (6.12%) | 102.79 | 102.06 - 109.92 | 1.0033 times | Wed 25 February 2026 | 102.38 (1.21%) | 101.97 | 101.13 - 104.17 | 0.4175 times | Tue 24 February 2026 | 101.16 (0.47%) | 98.84 | 98.55 - 102.72 | 0.4421 times | Mon 23 February 2026 | 100.69 (0.53%) | 99.00 | 97.51 - 104.50 | 1.2072 times | Fri 20 February 2026 | 100.16 (5.73%) | 94.73 | 94.05 - 101.93 | 2.0678 times | Thu 19 February 2026 | 94.73 (5.82%) | 89.20 | 88.07 - 97.01 | 1.0264 times | Wed 18 February 2026 | 89.52 (2.51%) | 87.33 | 86.67 - 90.70 | 0.3377 times | Tue 17 February 2026 | 87.33 (4.29%) | 83.52 | 83.45 - 88.45 | 0.4548 times | Mon 16 February 2026 | 83.74 (-6.98%) | 88.69 | 82.25 - 95.01 | 0.3584 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 90.84 and 104.18
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.21 (-7.33%) | 108.00 | 94.80 - 108.14 | 0.6424 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 2.2821 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 2.0308 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 1.3232 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.7061 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.303 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.404 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.4052 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 0.6077 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.2955 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.0121 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 90.84 and 104.18
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.21 (-7.33%) | 108.00 | 94.80 - 108.14 | 0.247 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.8225 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.6958 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.1793 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.2355 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.8441 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9789 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0123 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.7594 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.2252 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2436 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 97.23 |
| 20 day DMA | 95.18 |
| 35 day DMA | 94.33 |
| 50 day DMA | 98.28 |
| 100 day DMA | 106.91 |
| 150 day DMA | 103.31 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 104.35 | 102.46 |
| 12 day EMA | 99.5 | 99.37 | 97.78 |
| 20 day EMA | 97.5 | 97.22 | 96.07 |
| 35 day EMA | 98.23 | 98.11 | 97.52 |
| 50 day EMA | 99.47 | 99.44 | 99.08 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 104.2 | 102.61 |
| 12 day SMA | 97.23 | 96.63 | 95.66 |
| 20 day SMA | 95.18 | 94.28 | 92.78 |
| 35 day SMA | 94.33 | 94.39 | 94.31 |
| 50 day SMA | 98.28 | 98.33 | 98.23 |
| 100 day SMA | 106.91 | 107.13 | 107.31 |
| 150 day SMA | 103.31 | 103.21 | 103.04 |
| 200 day SMA | 95.57 | 95.4 | 95.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.