Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 106.82 and 114.69
| Daily Target 1 | 105.14 |
| Daily Target 2 | 108.49 |
| Daily Target 3 | 113.01 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 120.88 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.84 (-4.89%) | 117.53 | 109.66 - 117.53 | 0.8621 times | Wed 24 December 2025 | 117.59 (5.47%) | 111.49 | 111.49 - 121.88 | 2.8157 times | Tue 23 December 2025 | 111.49 (2.66%) | 108.95 | 108.95 - 113.00 | 1.1103 times | Mon 22 December 2025 | 108.60 (5.51%) | 103.05 | 103.05 - 115.70 | 4.0023 times | Fri 19 December 2025 | 102.93 (0.48%) | 102.44 | 101.50 - 104.75 | 0.1719 times | Thu 18 December 2025 | 102.44 (-0.85%) | 104.35 | 101.10 - 104.35 | 0.1174 times | Wed 17 December 2025 | 103.32 (-2.62%) | 105.85 | 101.90 - 105.85 | 0.2993 times | Tue 16 December 2025 | 106.10 (-0.98%) | 107.26 | 105.00 - 110.00 | 0.112 times | Mon 15 December 2025 | 107.15 (-1.55%) | 110.44 | 104.70 - 111.00 | 0.2986 times | Sat 13 December 2025 | 108.84 (0%) | 104.92 | 103.82 - 111.70 | 0.2105 times | Fri 12 December 2025 | 108.84 (3.74%) | 104.92 | 103.82 - 111.70 | 0.2105 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 107.45 and 126.28
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 112.25666666667 |
| Weekly Target 4 | 121.46 |
| Weekly Target 5 | 131.09 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.8951 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3291 times | Sat 13 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.7032 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.2605 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.4543 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.5088 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.2127 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.4486 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.6227 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.5651 times | Fri 17 October 2025 | 111.64 (-11.2%) | 126.98 | 110.62 - 127.04 | 0.931 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 92.18 and 116.86
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 110.30666666667 |
| Monthly Target 4 | 123.41 |
| Monthly Target 5 | 134.99 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.84 (-3.19%) | 114.51 | 97.20 - 121.88 | 1.0024 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1068 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7562 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8769 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.011 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6803 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0976 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2182 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.571 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6795 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.8054 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 107.84 |
| 20 day DMA | 108.57 |
| 35 day DMA | 113.03 |
| 50 day DMA | 114.25 |
| 100 day DMA | 107.68 |
| 150 day DMA | 96.36 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 110.89 | 107.54 |
| 12 day EMA | 109.44 | 109 | 107.44 |
| 20 day EMA | 109.95 | 109.75 | 108.92 |
| 35 day EMA | 111.69 | 111.68 | 111.33 |
| 50 day EMA | 114.49 | 114.6 | 114.48 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 108.61 | 105.76 |
| 12 day SMA | 107.84 | 106.92 | 105.78 |
| 20 day SMA | 108.57 | 108.75 | 108.57 |
| 35 day SMA | 113.03 | 113.46 | 113.74 |
| 50 day SMA | 114.25 | 114.34 | 114.34 |
| 100 day SMA | 107.68 | 107.28 | 106.84 |
| 150 day SMA | 96.36 | 96.01 | 95.7 |
| 200 day SMA | 89.4 | 89.17 | 88.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.