Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 76.58 and 77.98
| Daily Target 1 | 75.48 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 76.883333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 78.28 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.05 (1.12%) | 76.40 | 76.10 - 77.50 | 0.6959 times | Mon 22 April 2024 | 76.20 (-0.85%) | 78.95 | 76.00 - 78.95 | 0.6512 times | Fri 19 April 2024 | 76.85 (-0.97%) | 77.00 | 75.00 - 78.05 | 0.5848 times | Thu 18 April 2024 | 77.60 (-0.45%) | 78.45 | 77.00 - 79.70 | 0.4759 times | Tue 16 April 2024 | 77.95 (1.3%) | 76.00 | 76.00 - 80.00 | 0.6093 times | Mon 15 April 2024 | 76.95 (-3.63%) | 77.25 | 75.85 - 78.90 | 1.203 times | Fri 12 April 2024 | 79.85 (-2.14%) | 82.00 | 79.00 - 82.00 | 1.3752 times | Wed 10 April 2024 | 81.60 (-3.43%) | 85.40 | 81.10 - 85.40 | 0.908 times | Tue 09 April 2024 | 84.50 (4.77%) | 81.15 | 80.90 - 84.65 | 2.03 times | Mon 08 April 2024 | 80.65 (-2.89%) | 83.30 | 80.00 - 83.85 | 1.4667 times | Fri 05 April 2024 | 83.05 (-2.35%) | 85.00 | 81.90 - 85.00 | 1.2717 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 75.05 and 78
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.05 (0.26%) | 78.95 | 76.00 - 78.95 | 0.0968 times | Fri 19 April 2024 | 76.85 (-3.76%) | 77.25 | 75.00 - 80.00 | 0.2065 times | Fri 12 April 2024 | 79.85 (-3.85%) | 83.30 | 79.00 - 85.40 | 0.4155 times | Fri 05 April 2024 | 83.05 (12.46%) | 77.50 | 76.15 - 88.85 | 0.7379 times | Thu 28 March 2024 | 73.85 (-9.55%) | 82.00 | 73.50 - 82.35 | 0.9223 times | Fri 22 March 2024 | 81.65 (2.19%) | 80.00 | 74.00 - 83.85 | 0.718 times | Fri 15 March 2024 | 79.90 (-14.32%) | 93.60 | 75.25 - 94.65 | 1.2204 times | Thu 07 March 2024 | 93.25 (-16.03%) | 99.95 | 88.25 - 105.75 | 2.0636 times | Sat 02 March 2024 | 111.05 (-19.35%) | 138.45 | 111.05 - 143.70 | 1.6303 times | Fri 23 February 2024 | 137.70 (11.36%) | 132.95 | 127.95 - 140.90 | 1.9886 times | Fri 16 February 2024 | 123.65 (-4.74%) | 128.00 | 111.35 - 132.00 | 3.2274 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 69.1 and 82.95
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 94.15 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.05 (4.33%) | 77.50 | 75.00 - 88.85 | 0.2267 times | Thu 28 March 2024 | 73.85 (-40.54%) | 124.20 | 73.50 - 128.40 | 0.8279 times | Thu 29 February 2024 | 124.20 (40.42%) | 88.45 | 88.30 - 143.70 | 2.3367 times | Wed 31 January 2024 | 88.45 (18.88%) | 74.65 | 74.65 - 100.80 | 1.9504 times | Fri 29 December 2023 | 74.40 (6.97%) | 70.30 | 69.00 - 86.35 | 1.2594 times | Thu 30 November 2023 | 69.55 (7%) | 65.35 | 64.90 - 77.25 | 0.7178 times | Tue 31 October 2023 | 65.00 (4.25%) | 63.45 | 61.15 - 80.10 | 1.0874 times | Fri 29 September 2023 | 62.35 (-11.43%) | 70.75 | 60.40 - 74.00 | 0.3806 times | Thu 31 August 2023 | 70.40 (53.21%) | 46.00 | 45.95 - 71.85 | 1.0251 times | Mon 31 July 2023 | 45.95 (7.61%) | 42.40 | 42.10 - 47.45 | 0.1881 times | Fri 30 June 2023 | 42.70 (-2.84%) | 43.70 | 42.05 - 45.95 | 0.1581 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.45 |
| 35 day DMA | 84.6 |
| 50 day DMA | 98.45 |
| 100 day DMA | 90.82 |
| 150 day DMA | 83.56 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.47 | 78.1 |
| 12 day EMA | 78.8 | 79.12 | 79.65 |
| 20 day EMA | 80.99 | 81.41 | 81.96 |
| 35 day EMA | 88.69 | 89.37 | 90.15 |
| 50 day EMA | 96.12 | 96.9 | 97.74 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 77.11 | 77.84 |
| 12 day SMA | 79.78 | 80.41 | 80.84 |
| 20 day SMA | 79.45 | 79.35 | 79.42 |
| 35 day SMA | 84.6 | 86.15 | 87.9 |
| 50 day SMA | 98.45 | 99.12 | 99.44 |
| 100 day SMA | 90.82 | 90.72 | 90.64 |
| 150 day SMA | 83.56 | 83.46 | 83.38 |
| 200 day SMA | 76.23 | 76.06 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.