Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 74.8 and 78.89
| Daily Target 1 | 73.92 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 78.01 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 82.1 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 77.44 (-2.12%) | 80.34 | 76.25 - 80.34 | 0.2747 times | Fri 27 December 2024 | 79.12 (-1.53%) | 80.85 | 77.50 - 81.65 | 0.2413 times | Thu 26 December 2024 | 80.35 (-2.78%) | 82.10 | 79.82 - 83.60 | 0.2349 times | Tue 24 December 2024 | 82.65 (-2%) | 84.50 | 82.11 - 85.25 | 0.2333 times | Mon 23 December 2024 | 84.34 (5.69%) | 82.95 | 81.22 - 88.29 | 1.1975 times | Fri 20 December 2024 | 79.80 (-10.13%) | 87.71 | 78.94 - 87.95 | 0.8521 times | Thu 19 December 2024 | 88.79 (1.29%) | 86.20 | 85.50 - 91.89 | 0.7971 times | Wed 18 December 2024 | 87.66 (-0.14%) | 87.60 | 86.11 - 91.00 | 0.6603 times | Tue 17 December 2024 | 87.78 (-6.8%) | 94.99 | 87.00 - 94.99 | 1.5969 times | Mon 16 December 2024 | 94.18 (13.52%) | 82.50 | 82.20 - 95.75 | 3.9117 times | Fri 13 December 2024 | 82.96 (2.22%) | 79.80 | 79.40 - 84.00 | 1.0265 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 74.8 and 78.89
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 77.44 (-2.12%) | 80.34 | 76.25 - 80.34 | 0.1002 times | Fri 27 December 2024 | 79.12 (-0.85%) | 82.95 | 77.50 - 88.29 | 0.6957 times | Fri 20 December 2024 | 79.80 (-3.81%) | 82.50 | 78.94 - 95.75 | 2.8521 times | Fri 13 December 2024 | 82.96 (15.87%) | 70.90 | 70.90 - 84.00 | 1.8852 times | Fri 06 December 2024 | 71.60 (0.72%) | 71.40 | 68.41 - 74.00 | 0.9933 times | Fri 29 November 2024 | 71.09 (13.18%) | 63.99 | 61.51 - 72.59 | 0.977 times | Fri 22 November 2024 | 62.81 (-10.49%) | 60.80 | 59.25 - 66.60 | 0.2649 times | Tue 13 August 2024 | 70.17 (1.65%) | 67.12 | 67.12 - 72.90 | 0.5086 times | Fri 09 August 2024 | 69.03 (-4.97%) | 69.80 | 66.11 - 72.85 | 0.6384 times | Fri 02 August 2024 | 72.64 (3.08%) | 70.89 | 69.80 - 77.51 | 1.0846 times | Fri 26 July 2024 | 70.47 (7%) | 66.25 | 62.53 - 72.50 | 0.5676 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 72.93 and 100.27
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 1.393 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.2651 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.3142 times | Wed 31 July 2024 | 73.51 (4.85%) | 70.99 | 62.53 - 77.51 | 0.6793 times | Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 0.4958 times | Fri 31 May 2024 | 64.65 (-20.87%) | 83.15 | 64.65 - 83.65 | 0.2144 times | Tue 30 April 2024 | 81.70 (10.63%) | 77.50 | 75.00 - 88.85 | 0.3549 times | Thu 28 March 2024 | 73.85 (-40.54%) | 124.20 | 73.50 - 128.40 | 1.017 times | Thu 29 February 2024 | 124.20 (40.42%) | 88.45 | 88.30 - 143.70 | 2.8704 times | Wed 31 January 2024 | 88.45 (18.88%) | 74.65 | 74.65 - 100.80 | 2.3959 times | Fri 29 December 2023 | 74.40 (6.97%) | 70.30 | 69.00 - 86.35 | 1.547 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 83.85 |
| 20 day DMA | 79.54 |
| 35 day DMA | 73.64 |
| 50 day DMA | 72.43 |
| 100 day DMA | 70.9 |
| 150 day DMA | 78.24 |
| 200 day DMA | 81.17 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 81.52 | 82.72 |
| 12 day EMA | 80.81 | 81.42 | 81.84 |
| 20 day EMA | 79.11 | 79.29 | 79.31 |
| 35 day EMA | 76.61 | 76.56 | 76.41 |
| 50 day EMA | 73.03 | 72.85 | 72.59 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 81.25 | 83.19 |
| 12 day SMA | 83.85 | 84.05 | 83.72 |
| 20 day SMA | 79.54 | 79.22 | 78.46 |
| 35 day SMA | 73.64 | 73.35 | 73.16 |
| 50 day SMA | 72.43 | 72.27 | 72.06 |
| 100 day SMA | 70.9 | 70.92 | 70.95 |
| 150 day SMA | 78.24 | 78.58 | 78.88 |
| 200 day SMA | 81.17 | 81.15 | 81.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.