Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 91.57 and 96.07
| Daily Target 1 | 90.54 |
| Daily Target 2 | 92.59 |
| Daily Target 3 | 95.043333333333 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 99.54 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.63 (-0.61%) | 96.20 | 93.00 - 97.50 | 0.4848 times | Tue 21 April 2026 | 95.21 (1.7%) | 94.50 | 94.11 - 98.67 | 0.6083 times | Mon 20 April 2026 | 93.62 (-0.69%) | 95.40 | 92.19 - 95.80 | 0.8209 times | Fri 17 April 2026 | 94.27 (-0.67%) | 95.66 | 92.71 - 96.61 | 0.706 times | Thu 16 April 2026 | 94.91 (-3.47%) | 99.79 | 94.20 - 101.80 | 0.5016 times | Wed 15 April 2026 | 98.32 (-0.2%) | 102.80 | 97.20 - 103.69 | 0.991 times | Mon 13 April 2026 | 98.52 (6.65%) | 91.99 | 89.11 - 101.00 | 1.055 times | Fri 10 April 2026 | 92.38 (0.39%) | 92.05 | 91.52 - 94.31 | 0.5322 times | Thu 09 April 2026 | 92.02 (-1.27%) | 93.00 | 91.11 - 95.29 | 0.7906 times | Wed 08 April 2026 | 93.20 (9.56%) | 87.01 | 86.62 - 94.80 | 3.5097 times | Tue 07 April 2026 | 85.07 (0.69%) | 83.50 | 83.20 - 87.50 | 0.39 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 90.17 and 96.65
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 95.163333333333 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.63 (0.38%) | 95.40 | 92.19 - 98.67 | 0.4089 times | Fri 17 April 2026 | 94.27 (2.05%) | 91.99 | 89.11 - 103.69 | 0.6952 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 1.1726 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.4265 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.904 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.4476 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.4091 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.4557 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.6299 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.4504 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 0.945 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 83.37 and 114.96
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.63 (33.08%) | 74.89 | 72.10 - 103.69 | 1.1004 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.9394 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.3036 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.5679 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.9625 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.0084 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.689 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.7989 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.01 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6198 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 93.05 |
| 20 day DMA | 87.32 |
| 35 day DMA | 91.84 |
| 50 day DMA | 92.48 |
| 100 day DMA | 97.87 |
| 150 day DMA | 105.62 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.54 | 94.21 |
| 12 day EMA | 92.67 | 92.31 | 91.78 |
| 20 day EMA | 91.42 | 91.08 | 90.65 |
| 35 day EMA | 91.02 | 90.81 | 90.55 |
| 50 day EMA | 92.02 | 91.91 | 91.78 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 95.27 | 95.93 |
| 12 day SMA | 93.05 | 92.18 | 90.88 |
| 20 day SMA | 87.32 | 86.82 | 86.55 |
| 35 day SMA | 91.84 | 92.06 | 92.23 |
| 50 day SMA | 92.48 | 92.36 | 92.22 |
| 100 day SMA | 97.87 | 98.1 | 98.34 |
| 150 day SMA | 105.62 | 105.7 | 105.81 |
| 200 day SMA | 98.28 | 98.21 | 98.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.