Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 103.05 and 108.05
| Daily Target 1 | 102.03 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 109.07 |
| Daily Target 5 | 112.03 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106.10 (-0.98%) | 107.26 | 105.00 - 110.00 | 0.3941 times | Mon 15 December 2025 | 107.15 (-1.55%) | 110.44 | 104.70 - 111.00 | 1.0512 times | Sat 13 December 2025 | 108.84 (0%) | 104.92 | 103.82 - 111.70 | 0.7409 times | Fri 12 December 2025 | 108.84 (3.74%) | 104.92 | 103.82 - 111.70 | 0.7409 times | Thu 11 December 2025 | 104.92 (4.08%) | 101.11 | 99.67 - 106.06 | 1.1323 times | Wed 10 December 2025 | 100.81 (-3.02%) | 103.98 | 97.20 - 105.43 | 2.1464 times | Tue 09 December 2025 | 103.95 (-1.49%) | 105.52 | 102.50 - 107.35 | 0.6589 times | Mon 08 December 2025 | 105.52 (-6.69%) | 114.79 | 102.46 - 115.50 | 2.0955 times | Fri 05 December 2025 | 113.08 (1.36%) | 111.01 | 110.10 - 114.00 | 0.5202 times | Thu 04 December 2025 | 111.56 (-1.66%) | 113.20 | 110.42 - 114.08 | 0.5195 times | Wed 03 December 2025 | 113.44 (-1.18%) | 114.54 | 113.00 - 115.51 | 0.3899 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 102.25 and 108.55
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106.10 (-2.52%) | 110.44 | 104.70 - 111.00 | 0.1724 times | Sat 13 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.8967 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.3322 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5793 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.924 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.5464 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.8472 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.794 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.7206 times | Fri 17 October 2025 | 111.64 (-11.2%) | 126.98 | 110.62 - 127.04 | 1.1872 times | Fri 10 October 2025 | 125.72 (1.22%) | 126.37 | 116.01 - 133.23 | 0.9313 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 91.76 and 111.55
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 106.76333333333 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106.10 (-8.15%) | 114.51 | 97.20 - 116.99 | 0.284 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1952 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.8166 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9469 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0119 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.7346 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.1852 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2356 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.8561 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.7338 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.8697 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 108.25 |
| 20 day DMA | 111.82 |
| 35 day DMA | 115.05 |
| 50 day DMA | 116.04 |
| 100 day DMA | 105.71 |
| 150 day DMA | 94.46 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 107.32 | 107.41 |
| 12 day EMA | 108.61 | 109.07 | 109.42 |
| 20 day EMA | 110.79 | 111.28 | 111.71 |
| 35 day EMA | 113.31 | 113.73 | 114.12 |
| 50 day EMA | 115.94 | 116.34 | 116.71 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 106.11 | 105.47 |
| 12 day SMA | 108.25 | 108.92 | 109.62 |
| 20 day SMA | 111.82 | 112.6 | 113.41 |
| 35 day SMA | 115.05 | 115.3 | 115.53 |
| 50 day SMA | 116.04 | 116.44 | 116.78 |
| 100 day SMA | 105.71 | 105.47 | 105.2 |
| 150 day SMA | 94.46 | 94.2 | 93.97 |
| 200 day SMA | 87.99 | 87.81 | 87.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.