BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 75.26 and 77.86

Daily Target 174.72
Daily Target 275.79
Daily Target 377.32
Daily Target 478.39
Daily Target 579.92

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 02 January 2025 76.86 (-0.13%) 78.40 76.25 - 78.85 2.7613 times
Wed 01 January 2025 76.96 (2.25%) 75.00 74.70 - 77.29 2.0979 times
Tue 31 December 2024 75.27 (29.13%) 78.70 74.00 - 78.70 2.1241 times
Thu 14 November 2024 58.29 (-0.15%) 59.00 57.67 - 59.00 0.2068 times
Wed 13 November 2024 58.38 (-2.86%) 60.00 58.00 - 60.99 0.2693 times
Tue 12 November 2024 60.10 (-2.05%) 62.49 59.50 - 62.49 0.368 times
Mon 11 November 2024 61.36 (0.89%) 61.94 59.00 - 62.49 1.4077 times
Fri 08 November 2024 60.82 (-1.17%) 62.37 60.63 - 62.49 0.2212 times
Thu 07 November 2024 61.54 (-0.6%) 62.00 61.29 - 62.80 0.2153 times
Wed 06 November 2024 61.91 (0.36%) 62.80 60.20 - 62.80 0.3283 times
Tue 05 November 2024 61.69 (0.97%) 61.10 60.10 - 62.49 0.1592 times

Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 73.01 and 77.86

Weekly Target 171.72
Weekly Target 274.29
Weekly Target 376.57
Weekly Target 479.14
Weekly Target 581.42

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 02 January 2025 76.86 (31.86%) 78.70 74.00 - 78.85 2.1249 times
Thu 14 November 2024 58.29 (-4.16%) 61.94 57.67 - 62.49 0.6852 times
Fri 08 November 2024 60.82 (-3.18%) 64.40 59.70 - 64.40 0.3742 times
Fri 01 November 2024 62.82 (10.06%) 54.35 54.35 - 63.80 0.6515 times
Fri 25 October 2024 57.08 (-5.92%) 62.24 55.95 - 62.24 0.7734 times
Fri 18 October 2024 60.67 (-4.09%) 64.99 59.60 - 64.99 0.8425 times
Fri 11 October 2024 63.26 (2.83%) 61.50 59.35 - 65.00 1.023 times
Fri 04 October 2024 61.52 (-4.87%) 65.50 61.06 - 66.42 1.4676 times
Fri 27 September 2024 64.67 (-1.75%) 66.50 63.80 - 67.00 1.0314 times
Fri 20 September 2024 65.82 (-2.92%) 67.75 64.81 - 69.89 1.0264 times
Fri 13 September 2024 67.80 (0.41%) 68.50 64.14 - 68.94 2.1166 times

weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 75.78 and 79.93

Monthly Target 172.65
Monthly Target 274.76
Monthly Target 376.803333333333
Monthly Target 478.91
Monthly Target 580.95

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 02 January 2025 76.86 (2.11%) 75.00 74.70 - 78.85 0.4676 times
Tue 31 December 2024 75.27 (29.13%) 78.70 74.00 - 78.70 0.2044 times
Thu 14 November 2024 58.29 (-6.84%) 62.57 57.67 - 64.40 0.3517 times
Thu 31 October 2024 62.57 (-1.14%) 64.24 54.35 - 66.42 1.3429 times
Mon 30 September 2024 63.29 (-9.66%) 70.06 62.63 - 70.90 1.9713 times
Fri 30 August 2024 70.06 (0%) 72.99 68.50 - 72.99 1.6621 times
Thu 02 January 2025 (0%) - 0 times

monthly chart BalajiTelefilms

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE

DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE

DMA period DMA value
5 day DMA 69.15
12 day DMA 64.52
20 day DMA 62.86
35 day DMA 62.44
50 day DMA 63.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.568.8264.75
12 day EMA66.6664.8162.6
20 day EMA64.8663.662.19
35 day EMA64.3163.5762.78
50 day EMA64.5864.0863.55

SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1565.862.68
12 day SMA64.5263.3562.15
20 day SMA62.8661.9161.11
35 day SMA62.4462.0661.71
50 day SMA63.5663.3363.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme