Login or Join
HomepageBalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 101.45 and 111.74
| Daily Target 1 | 98.77 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 109.06 |
| Daily Target 4 | 114.41 |
| Daily Target 5 | 119.35 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 109.47 (0.27%) | 112.75 | 103.71 - 114.00 | 1.1505 times | Thu 04 September 2025 | 109.17 (3.26%) | 109.00 | 106.00 - 111.00 | 2.4685 times | Wed 03 September 2025 | 105.72 (5%) | 100.10 | 98.99 - 105.72 | 1.9124 times | Tue 02 September 2025 | 100.69 (3.49%) | 95.00 | 93.25 - 102.15 | 1.9976 times | Mon 01 September 2025 | 97.29 (2.34%) | 96.90 | 94.10 - 98.70 | 0.5603 times | Fri 29 August 2025 | 95.07 (0.73%) | 92.49 | 92.49 - 99.09 | 0.599 times | Thu 28 August 2025 | 94.38 (1.44%) | 91.50 | 91.50 - 94.90 | 0.2056 times | Tue 26 August 2025 | 93.04 (1.04%) | 90.82 | 90.05 - 94.98 | 0.5196 times | Mon 25 August 2025 | 92.08 (1.18%) | 91.01 | 91.01 - 92.85 | 0.3207 times | Fri 22 August 2025 | 91.01 (-0.2%) | 90.30 | 90.30 - 92.69 | 0.2659 times | Thu 21 August 2025 | 91.19 (-0.62%) | 93.25 | 91.00 - 93.25 | 0.1505 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 101.36 and 122.11
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 109.47 (15.15%) | 96.90 | 93.25 - 114.00 | 2.5139 times | Fri 29 August 2025 | 95.07 (4.46%) | 91.01 | 90.05 - 99.09 | 0.5112 times | Fri 22 August 2025 | 91.01 (-1.45%) | 93.85 | 90.00 - 95.80 | 0.493 times | Thu 14 August 2025 | 92.35 (-4.6%) | 93.51 | 90.00 - 97.00 | 0.5776 times | Fri 08 August 2025 | 96.80 (2.96%) | 94.02 | 91.91 - 100.97 | 1.1509 times | Fri 01 August 2025 | 94.02 (0.59%) | 88.79 | 84.31 - 95.74 | 1.1927 times | Fri 25 July 2025 | 93.47 (-4.36%) | 97.73 | 93.47 - 102.00 | 1.4666 times | Fri 18 July 2025 | 97.73 (6.75%) | 93.38 | 93.10 - 97.92 | 0.8353 times | Fri 11 July 2025 | 91.55 (-1.78%) | 91.34 | 87.82 - 91.55 | 0.4586 times | Fri 04 July 2025 | 93.21 (4.52%) | 87.55 | 87.40 - 94.60 | 0.8002 times | Fri 27 June 2025 | 89.18 (1.98%) | 87.02 | 87.02 - 92.77 | 0.3919 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 101.36 and 122.11
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 105.57333333333 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 109.47 (15.15%) | 96.90 | 93.25 - 114.00 | 0.7017 times | Fri 29 August 2025 | 95.07 (4.25%) | 92.98 | 90.00 - 100.97 | 0.8481 times | Thu 31 July 2025 | 91.19 (4.31%) | 87.46 | 84.31 - 102.00 | 1.2108 times | Mon 30 June 2025 | 87.42 (51.3%) | 81.00 | 79.40 - 96.88 | 1.6207 times | Mon 24 March 2025 | 57.78 (8.18%) | 54.00 | 49.02 - 60.00 | 1.1702 times | Fri 28 February 2025 | 53.41 (-23.68%) | 70.00 | 53.00 - 71.89 | 1.2813 times | Fri 31 January 2025 | 69.98 (-7.03%) | 75.00 | 65.11 - 84.70 | 1.7426 times | Tue 31 December 2024 | 75.27 (29.13%) | 78.70 | 74.00 - 78.70 | 0.1534 times | Thu 14 November 2024 | 58.29 (-6.84%) | 62.57 | 57.67 - 64.40 | 0.2638 times | Thu 31 October 2024 | 62.57 (-1.14%) | 64.24 | 54.35 - 66.42 | 1.0074 times | Mon 30 September 2024 | 63.29 (-9.66%) | 70.06 | 62.63 - 70.90 | 1.4788 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 97.57 |
| 20 day DMA | 96.24 |
| 35 day DMA | 95.68 |
| 50 day DMA | 94.34 |
| 100 day DMA | 81.69 |
| 150 day DMA | 76.77 |
| 200 day DMA |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 102.92 | 99.79 |
| 12 day EMA | 100.25 | 98.57 | 96.64 |
| 20 day EMA | 97.99 | 96.78 | 95.48 |
| 35 day EMA | 95.94 | 95.14 | 94.31 |
| 50 day EMA | 94.98 | 94.39 | 93.79 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 101.59 | 98.63 |
| 12 day SMA | 97.57 | 96.25 | 94.89 |
| 20 day SMA | 96.24 | 95.74 | 95.06 |
| 35 day SMA | 95.68 | 95.3 | 94.89 |
| 50 day SMA | 94.34 | 94.01 | 93.64 |
| 100 day SMA | 81.69 | 81.29 | 80.9 |
| 150 day SMA | 76.77 | 76.46 | 76.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.