BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 49.58 and 52.03
Daily Target 1 | 49.07 |
Daily Target 2 | 50.08 |
Daily Target 3 | 51.516666666667 |
Daily Target 4 | 52.53 |
Daily Target 5 | 53.97 |
Daily price and volume Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 51.10 (-1.03%) | 52.95 | 50.50 - 52.95 | 0.7759 times | Wed 12 March 2025 | 51.63 (-3.94%) | 53.74 | 51.17 - 53.74 | 1.155 times | Tue 11 March 2025 | 53.75 (-1.83%) | 56.25 | 52.10 - 56.25 | 0.3834 times | Mon 10 March 2025 | 54.75 (-1.97%) | 56.90 | 53.60 - 58.00 | 1.2487 times | Fri 07 March 2025 | 55.85 (-0.87%) | 57.69 | 54.50 - 57.69 | 1.3442 times | Thu 06 March 2025 | 56.34 (1.44%) | 55.85 | 54.75 - 57.99 | 0.5533 times | Wed 05 March 2025 | 55.54 (4.52%) | 53.00 | 53.00 - 55.70 | 0.331 times | Tue 04 March 2025 | 53.14 (3.97%) | 50.00 | 49.02 - 53.66 | 0.8758 times | Mon 03 March 2025 | 51.11 (-4.31%) | 54.00 | 50.73 - 54.74 | 0.7884 times | Fri 28 February 2025 | 53.41 (-3.77%) | 55.00 | 53.00 - 57.80 | 2.5442 times | Thu 27 February 2025 | 55.50 (-3.07%) | 57.28 | 55.00 - 58.50 | 0.7886 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 47.05 and 54.55
Weekly Target 1 | 45.7 |
Weekly Target 2 | 48.4 |
Weekly Target 3 | 53.2 |
Weekly Target 4 | 55.9 |
Weekly Target 5 | 60.7 |
Weekly price and volumes for Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 51.10 (-8.5%) | 56.90 | 50.50 - 58.00 | 0.9149 times | Fri 07 March 2025 | 55.85 (4.57%) | 54.00 | 49.02 - 57.99 | 0.9995 times | Fri 28 February 2025 | 53.41 (-7.47%) | 58.69 | 53.00 - 59.99 | 1.4228 times | Fri 21 February 2025 | 57.72 (-9.06%) | 61.00 | 56.00 - 63.00 | 1.3756 times | Fri 14 February 2025 | 63.47 (-8.87%) | 70.75 | 61.88 - 70.75 | 0.9835 times | Fri 07 February 2025 | 69.65 (-0.47%) | 70.00 | 66.60 - 71.89 | 0.3269 times | Fri 31 January 2025 | 69.98 (-2.24%) | 72.69 | 65.11 - 72.69 | 0.9266 times | Fri 24 January 2025 | 71.58 (-1.99%) | 75.64 | 71.00 - 78.41 | 0.5546 times | Fri 17 January 2025 | 73.03 (0.26%) | 70.20 | 69.19 - 76.85 | 0.9012 times | Fri 10 January 2025 | 72.84 (-9.74%) | 80.00 | 72.09 - 84.70 | 1.5944 times | Fri 03 January 2025 | 80.70 (38.45%) | 78.70 | 74.00 - 80.70 | 2.1032 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 45.57 and 54.55
Monthly Target 1 | 43.73 |
Monthly Target 2 | 47.41 |
Monthly Target 3 | 52.706666666667 |
Monthly Target 4 | 56.39 |
Monthly Target 5 | 61.69 |
Monthly price and volumes Balaji Telefilms
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 51.10 (-4.33%) | 54.00 | 49.02 - 58.00 | 0.6146 times | Fri 28 February 2025 | 53.41 (-23.68%) | 70.00 | 53.00 - 71.89 | 1.319 times | Fri 31 January 2025 | 69.98 (-7.03%) | 75.00 | 65.11 - 84.70 | 1.7939 times | Tue 31 December 2024 | 75.27 (29.13%) | 78.70 | 74.00 - 78.70 | 0.1579 times | Thu 14 November 2024 | 58.29 (-6.84%) | 62.57 | 57.67 - 64.40 | 0.2716 times | Thu 31 October 2024 | 62.57 (-1.14%) | 64.24 | 54.35 - 66.42 | 1.0371 times | Mon 30 September 2024 | 63.29 (-9.66%) | 70.06 | 62.63 - 70.90 | 1.5224 times | Fri 30 August 2024 | 70.06 (0%) | 72.99 | 68.50 - 72.99 | 1.2836 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
DMA period | DMA value |
5 day DMA | 53.42 |
12 day DMA | 54.12 |
20 day DMA | 56.65 |
35 day DMA | 61.95 |
50 day DMA | 65.78 |
100 day DMA | 64.55 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.81 | 53.67 | 54.69 |
12 day EMA | 54.7 | 55.35 | 56.03 |
20 day EMA | 56.93 | 57.54 | 58.16 |
35 day EMA | 60.52 | 61.07 | 61.63 |
50 day EMA | 64.54 | 65.09 | 65.64 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.42 | 54.46 | 55.25 |
12 day SMA | 54.12 | 54.71 | 55.21 |
20 day SMA | 56.65 | 57.49 | 58.16 |
35 day SMA | 61.95 | 62.56 | 63.18 |
50 day SMA | 65.78 | 66.29 | 66.77 |
100 day SMA | 64.55 | 64.72 | 64.9 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.