BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 60.39 and 63.19

Daily Target 159.66
Daily Target 261.11
Daily Target 362.456666666667
Daily Target 463.91
Daily Target 565.26

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 31 October 2024 62.57 (0%) 63.80 61.00 - 63.80 0.4785 times
Wed 30 October 2024 62.57 (4.56%) 59.84 59.55 - 62.83 2.0724 times
Tue 29 October 2024 59.84 (0.79%) 59.37 58.00 - 61.00 0.6733 times
Mon 28 October 2024 59.37 (4.01%) 54.35 54.35 - 59.93 0.8891 times
Fri 25 October 2024 57.08 (-3.07%) 59.95 55.95 - 60.00 0.6771 times
Thu 24 October 2024 58.89 (-1.37%) 60.80 57.50 - 61.00 0.8358 times
Wed 23 October 2024 59.71 (2.97%) 58.94 56.45 - 60.20 0.9 times
Tue 22 October 2024 57.99 (-4.75%) 60.80 57.90 - 60.90 1.906 times
Mon 21 October 2024 60.88 (0.35%) 62.24 60.67 - 62.24 0.991 times
Fri 18 October 2024 60.67 (-0.54%) 61.00 59.60 - 62.00 0.5768 times
Thu 17 October 2024 61.00 (-1.42%) 61.41 60.16 - 62.00 1.4302 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 58.46 and 67.91

Weekly Target 150.79
Weekly Target 256.68
Weekly Target 360.24
Weekly Target 466.13
Weekly Target 569.69

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 31 October 2024 62.57 (9.62%) 54.35 54.35 - 63.80 0.4412 times
Fri 25 October 2024 57.08 (-5.92%) 62.24 55.95 - 62.24 0.5695 times
Fri 18 October 2024 60.67 (-4.09%) 64.99 59.60 - 64.99 0.6205 times
Fri 11 October 2024 63.26 (2.83%) 61.50 59.35 - 65.00 0.7534 times
Fri 04 October 2024 61.52 (-4.87%) 65.50 61.06 - 66.42 1.0808 times
Fri 27 September 2024 64.67 (-1.75%) 66.50 63.80 - 67.00 0.7596 times
Fri 20 September 2024 65.82 (-2.92%) 67.75 64.81 - 69.89 0.7559 times
Fri 13 September 2024 67.80 (0.41%) 68.50 64.14 - 68.94 1.5588 times
Fri 06 September 2024 67.52 (-3.63%) 70.06 67.00 - 70.90 1.1776 times
Fri 30 August 2024 70.06 (0.16%) 71.69 69.10 - 72.60 2.2828 times
Fri 23 August 2024 69.95 (0%) 70.90 69.00 - 71.80 1.1377 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 52.43 and 64.5

Monthly Target 149.04
Monthly Target 255.81
Monthly Target 361.113333333333
Monthly Target 467.88
Monthly Target 573.18

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 31 October 2024 62.57 (-1.14%) 64.24 54.35 - 66.42 0.8096 times
Mon 30 September 2024 63.29 (-9.66%) 70.06 62.63 - 70.90 1.1884 times
Fri 30 August 2024 70.06 (0%) 72.99 68.50 - 72.99 1.002 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart BalajiTelefilms

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE

DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE

DMA period DMA value
5 day DMA 60.29
12 day DMA 60.2
20 day DMA 60.97
35 day DMA 63.05
50 day DMA 64.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.160.3759.27
12 day EMA60.7860.4560.07
20 day EMA61.4161.2961.16
35 day EMA63.0263.0563.08
50 day EMA64.8964.9865.08

SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2959.5558.98
12 day SMA60.260.0860.12
20 day SMA60.9761.0661.17
35 day SMA63.0563.1663.3
50 day SMA64.8965.0565.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme