BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 60.39 and 63.19

Daily Target 1	59.66
Daily Target 2	61.11
Daily Target 3	62.456666666667
Daily Target 4	63.91
Daily Target 5	65.26

Daily price and volume Balaji Telefilms

Date	Closing	Open	Range	Volume
Thu 31 October 2024	62.57 (0%)	63.80	61.00 - 63.80	0.4785 times
Wed 30 October 2024	62.57 (4.56%)	59.84	59.55 - 62.83	2.0724 times
Tue 29 October 2024	59.84 (0.79%)	59.37	58.00 - 61.00	0.6733 times
Mon 28 October 2024	59.37 (4.01%)	54.35	54.35 - 59.93	0.8891 times
Fri 25 October 2024	57.08 (-3.07%)	59.95	55.95 - 60.00	0.6771 times
Thu 24 October 2024	58.89 (-1.37%)	60.80	57.50 - 61.00	0.8358 times
Wed 23 October 2024	59.71 (2.97%)	58.94	56.45 - 60.20	0.9 times
Tue 22 October 2024	57.99 (-4.75%)	60.80	57.90 - 60.90	1.906 times
Mon 21 October 2024	60.88 (0.35%)	62.24	60.67 - 62.24	0.991 times
Fri 18 October 2024	60.67 (-0.54%)	61.00	59.60 - 62.00	0.5768 times
Thu 17 October 2024	61.00 (-1.42%)	61.41	60.16 - 62.00	1.4302 times

Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 58.46 and 67.91

Weekly Target 1	50.79
Weekly Target 2	56.68
Weekly Target 3	60.24
Weekly Target 4	66.13
Weekly Target 5	69.69

Weekly price and volumes for Balaji Telefilms

Date	Closing	Open	Range	Volume
Thu 31 October 2024	62.57 (9.62%)	54.35	54.35 - 63.80	0.4412 times
Fri 25 October 2024	57.08 (-5.92%)	62.24	55.95 - 62.24	0.5695 times
Fri 18 October 2024	60.67 (-4.09%)	64.99	59.60 - 64.99	0.6205 times
Fri 11 October 2024	63.26 (2.83%)	61.50	59.35 - 65.00	0.7534 times
Fri 04 October 2024	61.52 (-4.87%)	65.50	61.06 - 66.42	1.0808 times
Fri 27 September 2024	64.67 (-1.75%)	66.50	63.80 - 67.00	0.7596 times
Fri 20 September 2024	65.82 (-2.92%)	67.75	64.81 - 69.89	0.7559 times
Fri 13 September 2024	67.80 (0.41%)	68.50	64.14 - 68.94	1.5588 times
Fri 06 September 2024	67.52 (-3.63%)	70.06	67.00 - 70.90	1.1776 times
Fri 30 August 2024	70.06 (0.16%)	71.69	69.10 - 72.60	2.2828 times
Fri 23 August 2024	69.95 (0%)	70.90	69.00 - 71.80	1.1377 times

weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 52.43 and 64.5

Monthly Target 1	49.04
Monthly Target 2	55.81
Monthly Target 3	61.113333333333
Monthly Target 4	67.88
Monthly Target 5	73.18

Monthly price and volumes Balaji Telefilms

Date	Closing	Open	Range	Volume
Thu 31 October 2024	62.57 (-1.14%)	64.24	54.35 - 66.42	0.8096 times
Mon 30 September 2024	63.29 (-9.66%)	70.06	62.63 - 70.90	1.1884 times
Fri 30 August 2024	70.06 (0%)	72.99	68.50 - 72.99	1.002 times
Thu 31 October 2024	(0%)		-	0 times

monthly chart BalajiTelefilms

Indicator Analysis of BalajiTelefilms

Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE

DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE

DMA period	DMA value
5 day DMA	60.29
12 day DMA	60.2
20 day DMA	60.97
35 day DMA	63.05
50 day DMA	64.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.1	60.37	59.27
12 day EMA	60.78	60.45	60.07
20 day EMA	61.41	61.29	61.16
35 day EMA	63.02	63.05	63.08
50 day EMA	64.89	64.98	65.08

SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.29	59.55	58.98
12 day SMA	60.2	60.08	60.12
20 day SMA	60.97	61.06	61.17
35 day SMA	63.05	63.16	63.3
50 day SMA	64.89	65.05	65.2
100 day SMA
150 day SMA
200 day SMA