BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 49.58 and 52.03

Daily Target 149.07
Daily Target 250.08
Daily Target 351.516666666667
Daily Target 452.53
Daily Target 553.97

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 13 March 2025 51.10 (-1.03%) 52.95 50.50 - 52.95 0.7759 times
Wed 12 March 2025 51.63 (-3.94%) 53.74 51.17 - 53.74 1.155 times
Tue 11 March 2025 53.75 (-1.83%) 56.25 52.10 - 56.25 0.3834 times
Mon 10 March 2025 54.75 (-1.97%) 56.90 53.60 - 58.00 1.2487 times
Fri 07 March 2025 55.85 (-0.87%) 57.69 54.50 - 57.69 1.3442 times
Thu 06 March 2025 56.34 (1.44%) 55.85 54.75 - 57.99 0.5533 times
Wed 05 March 2025 55.54 (4.52%) 53.00 53.00 - 55.70 0.331 times
Tue 04 March 2025 53.14 (3.97%) 50.00 49.02 - 53.66 0.8758 times
Mon 03 March 2025 51.11 (-4.31%) 54.00 50.73 - 54.74 0.7884 times
Fri 28 February 2025 53.41 (-3.77%) 55.00 53.00 - 57.80 2.5442 times
Thu 27 February 2025 55.50 (-3.07%) 57.28 55.00 - 58.50 0.7886 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 47.05 and 54.55

Weekly Target 145.7
Weekly Target 248.4
Weekly Target 353.2
Weekly Target 455.9
Weekly Target 560.7

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 13 March 2025 51.10 (-8.5%) 56.90 50.50 - 58.00 0.9149 times
Fri 07 March 2025 55.85 (4.57%) 54.00 49.02 - 57.99 0.9995 times
Fri 28 February 2025 53.41 (-7.47%) 58.69 53.00 - 59.99 1.4228 times
Fri 21 February 2025 57.72 (-9.06%) 61.00 56.00 - 63.00 1.3756 times
Fri 14 February 2025 63.47 (-8.87%) 70.75 61.88 - 70.75 0.9835 times
Fri 07 February 2025 69.65 (-0.47%) 70.00 66.60 - 71.89 0.3269 times
Fri 31 January 2025 69.98 (-2.24%) 72.69 65.11 - 72.69 0.9266 times
Fri 24 January 2025 71.58 (-1.99%) 75.64 71.00 - 78.41 0.5546 times
Fri 17 January 2025 73.03 (0.26%) 70.20 69.19 - 76.85 0.9012 times
Fri 10 January 2025 72.84 (-9.74%) 80.00 72.09 - 84.70 1.5944 times
Fri 03 January 2025 80.70 (38.45%) 78.70 74.00 - 80.70 2.1032 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 45.57 and 54.55

Monthly Target 143.73
Monthly Target 247.41
Monthly Target 352.706666666667
Monthly Target 456.39
Monthly Target 561.69

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 13 March 2025 51.10 (-4.33%) 54.00 49.02 - 58.00 0.6146 times
Fri 28 February 2025 53.41 (-23.68%) 70.00 53.00 - 71.89 1.319 times
Fri 31 January 2025 69.98 (-7.03%) 75.00 65.11 - 84.70 1.7939 times
Tue 31 December 2024 75.27 (29.13%) 78.70 74.00 - 78.70 0.1579 times
Thu 14 November 2024 58.29 (-6.84%) 62.57 57.67 - 64.40 0.2716 times
Thu 31 October 2024 62.57 (-1.14%) 64.24 54.35 - 66.42 1.0371 times
Mon 30 September 2024 63.29 (-9.66%) 70.06 62.63 - 70.90 1.5224 times
Fri 30 August 2024 70.06 (0%) 72.99 68.50 - 72.99 1.2836 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart BalajiTelefilms

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE

DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE

DMA period DMA value
5 day DMA 53.42
12 day DMA 54.12
20 day DMA 56.65
35 day DMA 61.95
50 day DMA 65.78
100 day DMA 64.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8153.6754.69
12 day EMA54.755.3556.03
20 day EMA56.9357.5458.16
35 day EMA60.5261.0761.63
50 day EMA64.5465.0965.64

SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4254.4655.25
12 day SMA54.1254.7155.21
20 day SMA56.6557.4958.16
35 day SMA61.9562.5663.18
50 day SMA65.7866.2966.77
100 day SMA64.5564.7264.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme