Login or Join
HomepageBalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 54.79 and 58.89
| Daily Target 1 | 53.79 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 57.893333333333 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 61.99 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.78 (0.56%) | 58.05 | 55.90 - 60.00 | 1.4744 times |
| Fri 21 March 2025 | 57.46 (-0.42%) | 57.00 | 57.00 - 58.80 | 0.4751 times |
| Thu 20 March 2025 | 57.70 (2.63%) | 58.00 | 56.00 - 59.03 | 1.6714 times |
| Wed 19 March 2025 | 56.22 (4.11%) | 53.90 | 53.89 - 56.70 | 0.8072 times |
| Tue 18 March 2025 | 54.00 (4.94%) | 53.50 | 51.50 - 54.03 | 1.3186 times |
| Mon 17 March 2025 | 51.46 (0.7%) | 51.00 | 50.15 - 52.15 | 0.9302 times |
| Thu 13 March 2025 | 51.10 (-1.03%) | 52.95 | 50.50 - 52.95 | 0.7237 times |
| Wed 12 March 2025 | 51.63 (-3.94%) | 53.74 | 51.17 - 53.74 | 1.0773 times |
| Tue 11 March 2025 | 53.75 (-1.83%) | 56.25 | 52.10 - 56.25 | 0.3576 times |
| Mon 10 March 2025 | 54.75 (-1.97%) | 56.90 | 53.60 - 58.00 | 1.1646 times |
| Fri 07 March 2025 | 55.85 (-0.87%) | 57.69 | 54.50 - 57.69 | 1.2536 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 54.79 and 58.89
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.893333333333 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.78 (0.56%) | 58.05 | 55.90 - 60.00 | 0.4345 times |
| Fri 21 March 2025 | 57.46 (12.45%) | 51.00 | 50.15 - 59.03 | 1.5331 times |
| Thu 13 March 2025 | 51.10 (-8.5%) | 56.90 | 50.50 - 58.00 | 0.9793 times |
| Fri 07 March 2025 | 55.85 (4.57%) | 54.00 | 49.02 - 57.99 | 1.0698 times |
| Fri 28 February 2025 | 53.41 (-7.47%) | 58.69 | 53.00 - 59.99 | 1.5229 times |
| Fri 21 February 2025 | 57.72 (-9.06%) | 61.00 | 56.00 - 63.00 | 1.4724 times |
| Fri 14 February 2025 | 63.47 (-8.87%) | 70.75 | 61.88 - 70.75 | 1.0527 times |
| Fri 07 February 2025 | 69.65 (-0.47%) | 70.00 | 66.60 - 71.89 | 0.3499 times |
| Fri 31 January 2025 | 69.98 (-2.24%) | 72.69 | 65.11 - 72.69 | 0.9918 times |
| Fri 24 January 2025 | 71.58 (-1.99%) | 75.64 | 71.00 - 78.41 | 0.5936 times |
| Fri 17 January 2025 | 73.03 (0.26%) | 70.20 | 69.19 - 76.85 | 0.9646 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 53.4 and 64.38
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.78 (8.18%) | 54.00 | 49.02 - 60.00 | 1.1219 times |
| Fri 28 February 2025 | 53.41 (-23.68%) | 70.00 | 53.00 - 71.89 | 1.2284 times |
| Fri 31 January 2025 | 69.98 (-7.03%) | 75.00 | 65.11 - 84.70 | 1.6707 times |
| Tue 31 December 2024 | 75.27 (29.13%) | 78.70 | 74.00 - 78.70 | 0.147 times |
| Thu 14 November 2024 | 58.29 (-6.84%) | 62.57 | 57.67 - 64.40 | 0.2529 times |
| Thu 31 October 2024 | 62.57 (-1.14%) | 64.24 | 54.35 - 66.42 | 0.9658 times |
| Mon 30 September 2024 | 63.29 (-9.66%) | 70.06 | 62.63 - 70.90 | 1.4178 times |
| Fri 30 August 2024 | 70.06 (0%) | 72.99 | 68.50 - 72.99 | 1.1954 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 54.84 |
| 20 day DMA | 55 |
| 35 day DMA | 59.61 |
| 50 day DMA | 63.17 |
| 100 day DMA | 63.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 55.98 | 55.24 |
| 12 day EMA | 55.73 | 55.36 | 54.98 |
| 20 day EMA | 56.63 | 56.51 | 56.41 |
| 35 day EMA | 59.77 | 59.89 | 60.03 |
| 50 day EMA | 63.72 | 63.96 | 64.22 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 55.37 | 54.1 |
| 12 day SMA | 54.84 | 54.65 | 54.29 |
| 20 day SMA | 55 | 55.05 | 55.2 |
| 35 day SMA | 59.61 | 59.9 | 60.23 |
| 50 day SMA | 63.17 | 63.54 | 63.91 |
| 100 day SMA | 63.87 | 63.97 | 64.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.