BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 49.58 and 52.03

Daily Target 1	49.07
Daily Target 2	50.08
Daily Target 3	51.516666666667
Daily Target 4	52.53
Daily Target 5	53.97

Daily price and volume Balaji Telefilms

Date	Closing	Open	Range	Volume
Thu 13 March 2025	51.10 (-1.03%)	52.95	50.50 - 52.95	0.7759 times
Wed 12 March 2025	51.63 (-3.94%)	53.74	51.17 - 53.74	1.155 times
Tue 11 March 2025	53.75 (-1.83%)	56.25	52.10 - 56.25	0.3834 times
Mon 10 March 2025	54.75 (-1.97%)	56.90	53.60 - 58.00	1.2487 times
Fri 07 March 2025	55.85 (-0.87%)	57.69	54.50 - 57.69	1.3442 times
Thu 06 March 2025	56.34 (1.44%)	55.85	54.75 - 57.99	0.5533 times
Wed 05 March 2025	55.54 (4.52%)	53.00	53.00 - 55.70	0.331 times
Tue 04 March 2025	53.14 (3.97%)	50.00	49.02 - 53.66	0.8758 times
Mon 03 March 2025	51.11 (-4.31%)	54.00	50.73 - 54.74	0.7884 times
Fri 28 February 2025	53.41 (-3.77%)	55.00	53.00 - 57.80	2.5442 times
Thu 27 February 2025	55.50 (-3.07%)	57.28	55.00 - 58.50	0.7886 times

Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 47.05 and 54.55

Weekly Target 1	45.7
Weekly Target 2	48.4
Weekly Target 3	53.2
Weekly Target 4	55.9
Weekly Target 5	60.7

Weekly price and volumes for Balaji Telefilms

Date	Closing	Open	Range	Volume
Thu 13 March 2025	51.10 (-8.5%)	56.90	50.50 - 58.00	0.9149 times
Fri 07 March 2025	55.85 (4.57%)	54.00	49.02 - 57.99	0.9995 times
Fri 28 February 2025	53.41 (-7.47%)	58.69	53.00 - 59.99	1.4228 times
Fri 21 February 2025	57.72 (-9.06%)	61.00	56.00 - 63.00	1.3756 times
Fri 14 February 2025	63.47 (-8.87%)	70.75	61.88 - 70.75	0.9835 times
Fri 07 February 2025	69.65 (-0.47%)	70.00	66.60 - 71.89	0.3269 times
Fri 31 January 2025	69.98 (-2.24%)	72.69	65.11 - 72.69	0.9266 times
Fri 24 January 2025	71.58 (-1.99%)	75.64	71.00 - 78.41	0.5546 times
Fri 17 January 2025	73.03 (0.26%)	70.20	69.19 - 76.85	0.9012 times
Fri 10 January 2025	72.84 (-9.74%)	80.00	72.09 - 84.70	1.5944 times
Fri 03 January 2025	80.70 (38.45%)	78.70	74.00 - 80.70	2.1032 times

weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 45.57 and 54.55

Monthly Target 1	43.73
Monthly Target 2	47.41
Monthly Target 3	52.706666666667
Monthly Target 4	56.39
Monthly Target 5	61.69

Monthly price and volumes Balaji Telefilms

Date	Closing	Open	Range	Volume
Thu 13 March 2025	51.10 (-4.33%)	54.00	49.02 - 58.00	0.6146 times
Fri 28 February 2025	53.41 (-23.68%)	70.00	53.00 - 71.89	1.319 times
Fri 31 January 2025	69.98 (-7.03%)	75.00	65.11 - 84.70	1.7939 times
Tue 31 December 2024	75.27 (29.13%)	78.70	74.00 - 78.70	0.1579 times
Thu 14 November 2024	58.29 (-6.84%)	62.57	57.67 - 64.40	0.2716 times
Thu 31 October 2024	62.57 (-1.14%)	64.24	54.35 - 66.42	1.0371 times
Mon 30 September 2024	63.29 (-9.66%)	70.06	62.63 - 70.90	1.5224 times
Fri 30 August 2024	70.06 (0%)	72.99	68.50 - 72.99	1.2836 times
Sun 16 March 2025	(0%)		-	0 times

monthly chart BalajiTelefilms

Indicator Analysis of BalajiTelefilms

Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE

DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE

DMA period	DMA value
5 day DMA	53.42
12 day DMA	54.12
20 day DMA	56.65
35 day DMA	61.95
50 day DMA	65.78
100 day DMA	64.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.81	53.67	54.69
12 day EMA	54.7	55.35	56.03
20 day EMA	56.93	57.54	58.16
35 day EMA	60.52	61.07	61.63
50 day EMA	64.54	65.09	65.64

SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.42	54.46	55.25
12 day SMA	54.12	54.71	55.21
20 day SMA	56.65	57.49	58.16
35 day SMA	61.95	62.56	63.18
50 day SMA	65.78	66.29	66.77
100 day SMA	64.55	64.72	64.9
150 day SMA
200 day SMA