Login or Join
HomepageBalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 90.07 and 92.69
| Daily Target 1 | 89.51 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 92.126666666667 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 94.75 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 91.76 (-1.99%) | 93.62 | 91.00 - 93.62 | 0.3971 times |
| Tue 19 August 2025 | 93.62 (0.85%) | 90.00 | 90.00 - 94.75 | 0.3567 times |
| Mon 18 August 2025 | 92.83 (0.52%) | 93.85 | 90.00 - 95.80 | 1.2119 times |
| Thu 14 August 2025 | 92.35 (0.29%) | 92.08 | 90.00 - 94.90 | 0.6919 times |
| Wed 13 August 2025 | 92.08 (-2.14%) | 93.00 | 90.61 - 97.00 | 0.9568 times |
| Tue 12 August 2025 | 94.09 (2.08%) | 92.39 | 90.00 - 95.00 | 0.3095 times |
| Mon 11 August 2025 | 92.17 (-4.78%) | 93.51 | 91.96 - 95.00 | 1.1646 times |
| Fri 08 August 2025 | 96.80 (-3.24%) | 100.00 | 96.50 - 100.00 | 0.7434 times |
| Thu 07 August 2025 | 100.04 (0.53%) | 96.55 | 94.53 - 100.97 | 2.3953 times |
| Wed 06 August 2025 | 99.51 (4.21%) | 95.49 | 91.91 - 100.10 | 1.7729 times |
| Tue 05 August 2025 | 95.49 (-0.05%) | 96.01 | 92.70 - 97.50 | 0.2738 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 87.98 and 93.78
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 92.52 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 91.76 (-0.64%) | 93.85 | 90.00 - 95.80 | 0.4337 times |
| Thu 14 August 2025 | 92.35 (-4.6%) | 93.51 | 90.00 - 97.00 | 0.6891 times |
| Fri 08 August 2025 | 96.80 (2.96%) | 94.02 | 91.91 - 100.97 | 1.3729 times |
| Fri 01 August 2025 | 94.02 (0.59%) | 88.79 | 84.31 - 95.74 | 1.4227 times |
| Fri 25 July 2025 | 93.47 (-4.36%) | 97.73 | 93.47 - 102.00 | 1.7495 times |
| Fri 18 July 2025 | 97.73 (6.75%) | 93.38 | 93.10 - 97.92 | 0.9964 times |
| Fri 11 July 2025 | 91.55 (-1.78%) | 91.34 | 87.82 - 91.55 | 0.5471 times |
| Fri 04 July 2025 | 93.21 (4.52%) | 87.55 | 87.40 - 94.60 | 0.9545 times |
| Fri 27 June 2025 | 89.18 (1.98%) | 87.02 | 87.02 - 92.77 | 0.4675 times |
| Fri 20 June 2025 | 87.45 (-4.89%) | 90.11 | 85.74 - 90.56 | 1.3666 times |
| Fri 13 June 2025 | 91.95 (7.08%) | 88.60 | 88.49 - 96.88 | 3.3434 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 85.4 and 96.37
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 94.243333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 91.76 (0.63%) | 92.98 | 90.00 - 100.97 | 0.6315 times |
| Thu 31 July 2025 | 91.19 (4.31%) | 87.46 | 84.31 - 102.00 | 1.1425 times |
| Mon 30 June 2025 | 87.42 (51.3%) | 81.00 | 79.40 - 96.88 | 1.5292 times |
| Mon 24 March 2025 | 57.78 (8.18%) | 54.00 | 49.02 - 60.00 | 1.1042 times |
| Fri 28 February 2025 | 53.41 (-23.68%) | 70.00 | 53.00 - 71.89 | 1.209 times |
| Fri 31 January 2025 | 69.98 (-7.03%) | 75.00 | 65.11 - 84.70 | 1.6442 times |
| Tue 31 December 2024 | 75.27 (29.13%) | 78.70 | 74.00 - 78.70 | 0.1447 times |
| Thu 14 November 2024 | 58.29 (-6.84%) | 62.57 | 57.67 - 64.40 | 0.2489 times |
| Thu 31 October 2024 | 62.57 (-1.14%) | 64.24 | 54.35 - 66.42 | 0.9505 times |
| Mon 30 September 2024 | 63.29 (-9.66%) | 70.06 | 62.63 - 70.90 | 1.3953 times |
| Fri 30 August 2024 | 70.06 (0%) | 72.99 | 68.50 - 72.99 | 1.1765 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 94.69 |
| 20 day DMA | 93.87 |
| 35 day DMA | 93.75 |
| 50 day DMA | 92.65 |
| 100 day DMA | 78.68 |
| 150 day DMA | 74.24 |
| 200 day DMA |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 93.37 | 93.25 |
| 12 day EMA | 93.55 | 93.87 | 93.91 |
| 20 day EMA | 93.67 | 93.87 | 93.9 |
| 35 day EMA | 92.89 | 92.96 | 92.92 |
| 50 day EMA | 92.11 | 92.12 | 92.06 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.99 | 92.7 |
| 12 day SMA | 94.69 | 94.88 | 94.68 |
| 20 day SMA | 93.87 | 94.21 | 94.54 |
| 35 day SMA | 93.75 | 93.67 | 93.5 |
| 50 day SMA | 92.65 | 92.66 | 92.59 |
| 100 day SMA | 78.68 | 78.49 | 78.3 |
| 150 day SMA | 74.24 | 74.06 | 73.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.