Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2200.9 and 2275.9
| Daily Target 1 | 2141.7 |
| Daily Target 2 | 2185.1 |
| Daily Target 3 | 2216.7 |
| Daily Target 4 | 2260.1 |
| Daily Target 5 | 2291.7 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2228.50 (1.54%) | 2173.30 | 2173.30 - 2248.30 | 0.2987 times | Mon 15 April 2024 | 2194.75 (-3.28%) | 2250.00 | 2157.30 - 2253.50 | 0.4467 times | Fri 12 April 2024 | 2269.15 (-1.28%) | 2298.55 | 2250.00 - 2317.95 | 0.51 times | Wed 10 April 2024 | 2298.55 (1.33%) | 2277.00 | 2225.00 - 2327.75 | 1.6274 times | Tue 09 April 2024 | 2268.35 (3.95%) | 2182.10 | 2182.10 - 2323.95 | 1.5508 times | Mon 08 April 2024 | 2182.10 (-2.52%) | 2255.90 | 2171.00 - 2258.10 | 0.4535 times | Fri 05 April 2024 | 2238.40 (-1.55%) | 2273.80 | 2210.00 - 2302.45 | 0.7155 times | Thu 04 April 2024 | 2273.70 (7.07%) | 2151.85 | 2135.55 - 2317.05 | 3.7522 times | Wed 03 April 2024 | 2123.60 (0.12%) | 2134.00 | 2115.00 - 2164.70 | 0.3552 times | Tue 02 April 2024 | 2120.95 (1.07%) | 2110.00 | 2080.00 - 2138.00 | 0.2899 times | Mon 01 April 2024 | 2098.45 (2.6%) | 2050.00 | 2049.00 - 2119.00 | 0.3927 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2144.8 and 2241
| Weekly Target 1 | 2116.9 |
| Weekly Target 2 | 2172.7 |
| Weekly Target 3 | 2213.1 |
| Weekly Target 4 | 2268.9 |
| Weekly Target 5 | 2309.3 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2228.50 (-1.79%) | 2250.00 | 2157.30 - 2253.50 | 0.2334 times | Fri 12 April 2024 | 2269.15 (1.37%) | 2255.90 | 2171.00 - 2327.75 | 1.2968 times | Fri 05 April 2024 | 2238.40 (9.44%) | 2050.00 | 2049.00 - 2317.05 | 1.7238 times | Thu 28 March 2024 | 2045.25 (-2.92%) | 2100.05 | 2033.30 - 2106.70 | 0.553 times | Fri 22 March 2024 | 2106.70 (0.27%) | 2105.00 | 2032.00 - 2165.00 | 0.6663 times | Fri 15 March 2024 | 2100.95 (-10.11%) | 2337.85 | 2009.20 - 2337.85 | 0.8947 times | Thu 07 March 2024 | 2337.15 (4.93%) | 2205.15 | 2186.00 - 2431.95 | 3.2703 times | Sat 02 March 2024 | 2227.40 (-0.48%) | 2259.00 | 2152.00 - 2265.00 | 0.3714 times | Fri 23 February 2024 | 2238.05 (-1.25%) | 2268.85 | 2225.00 - 2345.00 | 0.4114 times | Fri 16 February 2024 | 2266.30 (2.98%) | 2202.35 | 2132.40 - 2336.95 | 0.5789 times | Fri 09 February 2024 | 2200.80 (-5.41%) | 2321.00 | 2173.00 - 2337.85 | 0.5983 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2138.75 and 2417.5
| Monthly Target 1 | 1923 |
| Monthly Target 2 | 2075.75 |
| Monthly Target 3 | 2201.75 |
| Monthly Target 4 | 2354.5 |
| Monthly Target 5 | 2480.5 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2228.50 (8.96%) | 2050.00 | 2049.00 - 2327.75 | 0.8388 times | Thu 28 March 2024 | 2045.25 (-5.91%) | 2194.00 | 2009.20 - 2431.95 | 1.4141 times | Thu 29 February 2024 | 2173.75 (-10.86%) | 2399.00 | 2132.40 - 2440.45 | 0.5471 times | Wed 31 January 2024 | 2438.70 (-8.61%) | 2675.00 | 2279.00 - 2735.00 | 1.1378 times | Fri 29 December 2023 | 2668.50 (32.31%) | 2030.00 | 2008.60 - 2725.00 | 3.3863 times | Thu 30 November 2023 | 2016.80 (-1.41%) | 2049.95 | 2000.00 - 2110.00 | 0.3542 times | Tue 31 October 2023 | 2045.65 (-5.91%) | 2185.45 | 2008.65 - 2250.00 | 0.3372 times | Fri 29 September 2023 | 2174.25 (-3.28%) | 2242.15 | 2170.00 - 2324.00 | 0.6068 times | Thu 31 August 2023 | 2248.00 (2.74%) | 2207.80 | 2002.25 - 2356.65 | 0.9404 times | Mon 31 July 2023 | 2188.05 (-5.55%) | 2329.00 | 2150.00 - 2350.00 | 0.4374 times | Fri 30 June 2023 | 2316.55 (10.05%) | 2114.50 | 2106.25 - 2458.90 | 0.6989 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2251.86 |
| 12 day DMA | 2195.15 |
| 20 day DMA | 2145.32 |
| 35 day DMA | 2174.67 |
| 50 day DMA | 2197.6 |
| 100 day DMA | 2279.85 |
| 150 day DMA | 2235.56 |
| 200 day DMA | 2228.21 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.73 | 2231.84 | 2250.38 |
| 12 day EMA | 2204.53 | 2200.17 | 2201.16 |
| 20 day EMA | 2189.23 | 2185.1 | 2184.08 |
| 35 day EMA | 2195.27 | 2193.31 | 2193.23 |
| 50 day EMA | 2216.71 | 2216.23 | 2217.11 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.86 | 2242.58 | 2251.31 |
| 12 day SMA | 2195.15 | 2181.61 | 2169.71 |
| 20 day SMA | 2145.32 | 2136.78 | 2129.09 |
| 35 day SMA | 2174.67 | 2175.79 | 2178.58 |
| 50 day SMA | 2197.6 | 2200.79 | 2205.67 |
| 100 day SMA | 2279.85 | 2277.86 | 2276.38 |
| 150 day SMA | 2235.56 | 2235.54 | 2235.74 |
| 200 day SMA | 2228.21 | 2228.33 | 2228.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.