Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2321.15 and 2428.35
| Daily Target 1 | 2234.57 |
| Daily Target 2 | 2300.53 |
| Daily Target 3 | 2341.7666666667 |
| Daily Target 4 | 2407.73 |
| Daily Target 5 | 2448.97 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2366.50 (3.99%) | 2275.80 | 2275.80 - 2383.00 | 0.3272 times | Mon 20 July 2026 | 2275.80 (-0.58%) | 2289.10 | 2228.60 - 2339.00 | 0.2536 times | Fri 17 July 2026 | 2289.10 (-3.49%) | 2389.00 | 2264.00 - 2389.00 | 0.2762 times | Thu 16 July 2026 | 2371.80 (2.49%) | 2319.00 | 2278.50 - 2394.90 | 0.5668 times | Wed 15 July 2026 | 2314.20 (0.12%) | 2335.00 | 2300.00 - 2375.80 | 0.3253 times | Tue 14 July 2026 | 2311.50 (-1.26%) | 2330.00 | 2260.00 - 2336.60 | 0.3334 times | Mon 13 July 2026 | 2340.90 (-3.06%) | 2390.00 | 2322.60 - 2443.60 | 0.5709 times | Fri 10 July 2026 | 2414.90 (2.15%) | 2390.00 | 2305.10 - 2420.00 | 0.9588 times | Thu 09 July 2026 | 2364.00 (7.62%) | 2210.00 | 2210.00 - 2390.00 | 2.2556 times | Wed 08 July 2026 | 2196.70 (6.23%) | 2074.50 | 2060.00 - 2320.00 | 4.1322 times | Tue 07 July 2026 | 2067.80 (-3.59%) | 2157.80 | 2057.10 - 2159.00 | 0.2256 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2297.55 and 2451.95
| Weekly Target 1 | 2171.63 |
| Weekly Target 2 | 2269.07 |
| Weekly Target 3 | 2326.0333333333 |
| Weekly Target 4 | 2423.47 |
| Weekly Target 5 | 2480.43 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2366.50 (3.38%) | 2289.10 | 2228.60 - 2383.00 | 0.1238 times | Fri 17 July 2026 | 2289.10 (-5.21%) | 2390.00 | 2260.00 - 2443.60 | 0.4418 times | Fri 10 July 2026 | 2414.90 (10.06%) | 2194.20 | 2057.10 - 2420.00 | 1.6669 times | Fri 03 July 2026 | 2194.20 (10.32%) | 1991.20 | 1885.00 - 2269.70 | 0.7325 times | Thu 25 June 2026 | 1989.00 (-6.98%) | 2167.40 | 1975.60 - 2169.00 | 0.2543 times | Fri 19 June 2026 | 2138.20 (0.24%) | 2180.00 | 2045.60 - 2288.00 | 0.5194 times | Fri 12 June 2026 | 2133.00 (4.39%) | 2029.10 | 1989.40 - 2262.50 | 1.0358 times | Fri 05 June 2026 | 2043.30 (15.08%) | 1775.60 | 1700.60 - 2185.00 | 3.2492 times | Fri 29 May 2026 | 1775.60 (-2.57%) | 1874.00 | 1763.00 - 1956.00 | 0.5622 times | Fri 22 May 2026 | 1822.50 (6.82%) | 1674.10 | 1620.00 - 1896.60 | 1.4141 times | Fri 15 May 2026 | 1706.20 (14.73%) | 1482.80 | 1318.30 - 1740.00 | 2.2602 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2192.1 and 2618
| Monthly Target 1 | 1850.03 |
| Monthly Target 2 | 2108.27 |
| Monthly Target 3 | 2275.9333333333 |
| Monthly Target 4 | 2534.17 |
| Monthly Target 5 | 2701.83 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2366.50 (16.24%) | 2058.00 | 2017.70 - 2443.60 | 0.877 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.6764 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.5728 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.334 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.3265 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2933 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 4.4647 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1335 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2447 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.0772 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1096 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2323.48 |
| 12 day DMA | 2288.16 |
| 20 day DMA | 2201.74 |
| 35 day DMA | 2165.02 |
| 50 day DMA | 2026.39 |
| 100 day DMA | 1581.09 |
| 150 day DMA | 1432.85 |
| 200 day DMA | 1400.09 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.86 | 2302.54 | 2315.91 |
| 12 day EMA | 2283.47 | 2268.38 | 2267.03 |
| 20 day EMA | 2229.88 | 2215.5 | 2209.15 |
| 35 day EMA | 2114.82 | 2100 | 2089.65 |
| 50 day EMA | 2011.57 | 1997.09 | 1985.72 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.48 | 2312.48 | 2325.5 |
| 12 day SMA | 2288.16 | 2273.8 | 2270.09 |
| 20 day SMA | 2201.74 | 2189.6 | 2182.72 |
| 35 day SMA | 2165.02 | 2147.46 | 2133.17 |
| 50 day SMA | 2026.39 | 2008.8 | 1993.81 |
| 100 day SMA | 1581.09 | 1568.43 | 1556.71 |
| 150 day SMA | 1432.85 | 1424.69 | 1416.84 |
| 200 day SMA | 1400.09 | 1395.62 | 1391.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.