Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1966.25 and 1991.2
| Daily Target 1 | 1960.18 |
| Daily Target 2 | 1972.32 |
| Daily Target 3 | 1985.1333333333 |
| Daily Target 4 | 1997.27 |
| Daily Target 5 | 2010.08 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1984.45 (-0.56%) | 1985.00 | 1973.00 - 1997.95 | 0.7656 times | Tue 19 November 2024 | 1995.60 (1.1%) | 1994.40 | 1981.50 - 2033.00 | 0.8911 times | Mon 18 November 2024 | 1973.85 (-2.84%) | 2031.65 | 1950.05 - 2031.65 | 1.9719 times | Thu 14 November 2024 | 2031.65 (1.74%) | 1996.90 | 1990.15 - 2056.75 | 1.1772 times | Wed 13 November 2024 | 1996.90 (-1.79%) | 2012.00 | 1990.00 - 2048.95 | 1.0076 times | Tue 12 November 2024 | 2033.35 (-1.04%) | 2058.00 | 2015.05 - 2075.95 | 0.6042 times | Mon 11 November 2024 | 2054.65 (-0.94%) | 2079.90 | 2050.05 - 2089.95 | 0.7888 times | Fri 08 November 2024 | 2074.10 (-2.32%) | 2124.90 | 2061.50 - 2132.40 | 0.9423 times | Thu 07 November 2024 | 2123.30 (-0.49%) | 2139.95 | 2111.00 - 2151.90 | 0.9357 times | Wed 06 November 2024 | 2133.70 (1.09%) | 2148.00 | 2111.85 - 2153.35 | 0.9156 times | Tue 05 November 2024 | 2110.75 (-0.01%) | 2112.00 | 2075.05 - 2169.00 | 1.6536 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1925.78 and 2008.73
| Weekly Target 1 | 1906.22 |
| Weekly Target 2 | 1945.33 |
| Weekly Target 3 | 1989.1666666667 |
| Weekly Target 4 | 2028.28 |
| Weekly Target 5 | 2072.12 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1984.45 (-2.32%) | 2031.65 | 1950.05 - 2033.00 | 0.487 times | Thu 14 November 2024 | 2031.65 (-2.05%) | 2079.90 | 1990.00 - 2089.95 | 0.4802 times | Fri 08 November 2024 | 2074.10 (-3.69%) | 2153.00 | 2061.50 - 2169.00 | 0.7165 times | Fri 01 November 2024 | 2153.55 (6.57%) | 2050.00 | 2000.50 - 2160.80 | 0.6221 times | Fri 25 October 2024 | 2020.75 (-7.03%) | 2179.85 | 2001.05 - 2189.95 | 0.8192 times | Fri 18 October 2024 | 2173.60 (-2.36%) | 2242.00 | 2157.05 - 2262.00 | 0.5724 times | Fri 11 October 2024 | 2226.25 (-0.96%) | 2247.80 | 2130.15 - 2269.90 | 0.7962 times | Fri 04 October 2024 | 2247.80 (-1.62%) | 2284.75 | 2200.25 - 2374.00 | 1.138 times | Fri 27 September 2024 | 2284.75 (-0.93%) | 2309.95 | 2275.05 - 2385.30 | 1.055 times | Fri 20 September 2024 | 2306.25 (1.4%) | 2286.05 | 2266.85 - 2433.00 | 3.3135 times | Fri 13 September 2024 | 2274.35 (1.76%) | 2250.00 | 2205.15 - 2350.05 | 1.0878 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1857.78 and 2076.73
| Monthly Target 1 | 1815.55 |
| Monthly Target 2 | 1900 |
| Monthly Target 3 | 2034.5 |
| Monthly Target 4 | 2118.95 |
| Monthly Target 5 | 2253.45 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1984.45 (-6.8%) | 2132.90 | 1950.05 - 2169.00 | 0.2473 times | Thu 31 October 2024 | 2129.30 (-6.9%) | 2291.55 | 2000.50 - 2374.00 | 0.5477 times | Mon 30 September 2024 | 2287.05 (2.82%) | 2245.20 | 2181.00 - 2433.00 | 0.9989 times | Fri 30 August 2024 | 2224.35 (-11.02%) | 2511.25 | 2089.25 - 2549.75 | 1.1284 times | Wed 31 July 2024 | 2499.75 (9.18%) | 2300.00 | 2173.40 - 2534.00 | 1.2698 times | Fri 28 June 2024 | 2289.55 (9.38%) | 2139.00 | 1960.00 - 2507.00 | 1.237 times | Fri 31 May 2024 | 2093.25 (-4.52%) | 2193.90 | 2070.30 - 2424.00 | 1.1756 times | Tue 30 April 2024 | 2192.35 (7.19%) | 2050.00 | 2049.00 - 2327.75 | 1.1622 times | Thu 28 March 2024 | 2045.25 (-5.91%) | 2194.00 | 2009.20 - 2431.95 | 1.6101 times | Thu 29 February 2024 | 2173.75 (-10.86%) | 2399.00 | 2132.40 - 2440.45 | 0.6229 times | Wed 31 January 2024 | 2438.70 (-8.61%) | 2675.00 | 2279.00 - 2735.00 | 1.2956 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1996.49 |
| 12 day DMA | 2051.95 |
| 20 day DMA | 2063.13 |
| 35 day DMA | 2128.44 |
| 50 day DMA | 2180.03 |
| 100 day DMA | 2231.88 |
| 150 day DMA | 2223.13 |
| 200 day DMA | 2217.55 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.11 | 2010.94 | 2018.61 |
| 12 day EMA | 2037.22 | 2046.81 | 2056.12 |
| 20 day EMA | 2067.7 | 2076.46 | 2084.97 |
| 35 day EMA | 2116.62 | 2124.4 | 2131.98 |
| 50 day EMA | 2164.62 | 2171.97 | 2179.17 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.49 | 2006.27 | 2018.08 |
| 12 day SMA | 2051.95 | 2066.04 | 2077.18 |
| 20 day SMA | 2063.13 | 2067.23 | 2074.51 |
| 35 day SMA | 2128.44 | 2137.08 | 2145.34 |
| 50 day SMA | 2180.03 | 2184.75 | 2189.54 |
| 100 day SMA | 2231.88 | 2235.08 | 2238.37 |
| 150 day SMA | 2223.13 | 2224.53 | 2226.36 |
| 200 day SMA | 2217.55 | 2219.82 | 2221.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.