Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1255.7 and 1310
| Daily Target 1 | 1213.5 |
| Daily Target 2 | 1243.6 |
| Daily Target 3 | 1267.8 |
| Daily Target 4 | 1297.9 |
| Daily Target 5 | 1322.1 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1273.70 (1.46%) | 1238.10 | 1237.70 - 1292.00 | 0.4689 times |
| Wed 02 April 2025 | 1255.40 (0.18%) | 1253.20 | 1220.00 - 1266.00 | 0.4199 times |
| Tue 01 April 2025 | 1253.20 (3.81%) | 1224.65 | 1205.30 - 1264.20 | 0.6681 times |
| Fri 28 March 2025 | 1207.15 (-2.9%) | 1244.00 | 1204.00 - 1270.35 | 1.2221 times |
| Thu 27 March 2025 | 1243.15 (-0.52%) | 1244.00 | 1216.65 - 1284.05 | 1.7244 times |
| Wed 26 March 2025 | 1249.65 (-3.86%) | 1290.15 | 1243.10 - 1299.35 | 0.6478 times |
| Tue 25 March 2025 | 1299.85 (-4.28%) | 1355.00 | 1285.80 - 1363.75 | 1.1593 times |
| Mon 24 March 2025 | 1358.00 (7.5%) | 1265.75 | 1265.00 - 1397.30 | 2.5425 times |
| Fri 21 March 2025 | 1263.25 (0.79%) | 1256.65 | 1242.05 - 1284.90 | 0.663 times |
| Thu 20 March 2025 | 1253.40 (1.78%) | 1240.00 | 1235.20 - 1269.55 | 0.4842 times |
| Wed 19 March 2025 | 1231.50 (1.77%) | 1216.15 | 1211.60 - 1245.00 | 0.7182 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1239.5 and 1326.2
| Weekly Target 1 | 1170.3 |
| Weekly Target 2 | 1222 |
| Weekly Target 3 | 1257 |
| Weekly Target 4 | 1308.7 |
| Weekly Target 5 | 1343.7 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1273.70 (5.51%) | 1224.65 | 1205.30 - 1292.00 | 0.5356 times |
| Fri 28 March 2025 | 1207.15 (-4.44%) | 1265.75 | 1204.00 - 1397.30 | 2.5102 times |
| Fri 21 March 2025 | 1263.25 (4.66%) | 1213.75 | 1171.00 - 1284.90 | 1.0747 times |
| Thu 13 March 2025 | 1206.95 (-9.78%) | 1340.00 | 1205.20 - 1375.00 | 0.7729 times |
| Fri 07 March 2025 | 1337.85 (3.44%) | 1297.05 | 1230.30 - 1364.90 | 0.7929 times |
| Fri 28 February 2025 | 1293.35 (-8.28%) | 1395.05 | 1279.25 - 1421.80 | 0.6216 times |
| Fri 21 February 2025 | 1410.05 (-1.61%) | 1433.15 | 1331.75 - 1465.00 | 0.8277 times |
| Fri 14 February 2025 | 1433.15 (-16.74%) | 1715.00 | 1425.15 - 1717.00 | 1.238 times |
| Fri 07 February 2025 | 1721.30 (0.09%) | 1700.00 | 1687.00 - 1792.15 | 0.7774 times |
| Fri 31 January 2025 | 1719.70 (2.36%) | 1675.00 | 1557.00 - 1737.55 | 0.8489 times |
| Fri 24 January 2025 | 1680.00 (-1.81%) | 1707.10 | 1677.00 - 1779.90 | 0.5845 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1239.5 and 1326.2
| Monthly Target 1 | 1170.3 |
| Monthly Target 2 | 1222 |
| Monthly Target 3 | 1257 |
| Monthly Target 4 | 1308.7 |
| Monthly Target 5 | 1343.7 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1273.70 (5.51%) | 1224.65 | 1205.30 - 1292.00 | 0.1218 times |
| Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.1709 times |
| Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.7876 times |
| Fri 31 January 2025 | 1719.70 (-3.75%) | 1786.75 | 1557.00 - 1980.00 | 2.9074 times |
| Tue 31 December 2024 | 1786.70 (-13.45%) | 2051.00 | 1711.40 - 2119.90 | 0.6596 times |
| Fri 29 November 2024 | 2064.35 (-3.05%) | 2132.90 | 1950.05 - 2169.00 | 0.355 times |
| Thu 31 October 2024 | 2129.30 (-6.9%) | 2291.55 | 2000.50 - 2374.00 | 0.555 times |
| Mon 30 September 2024 | 2287.05 (2.82%) | 2245.20 | 2181.00 - 2433.00 | 1.0123 times |
| Fri 30 August 2024 | 2224.35 (-11.02%) | 2511.25 | 2089.25 - 2549.75 | 1.1436 times |
| Wed 31 July 2024 | 2499.75 (9.18%) | 2300.00 | 2173.40 - 2534.00 | 1.2869 times |
| Fri 28 June 2024 | 2289.55 (9.38%) | 2139.00 | 1960.00 - 2507.00 | 1.2536 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1246.52 |
| 12 day DMA | 1258.19 |
| 20 day DMA | 1263.36 |
| 35 day DMA | 1324.64 |
| 50 day DMA | 1436.36 |
| 100 day DMA | 1686.07 |
| 150 day DMA | 1861.62 |
| 200 day DMA | 1971.77 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.23 | 1250.49 | 1248.04 |
| 12 day EMA | 1262.09 | 1259.98 | 1260.81 |
| 20 day EMA | 1284.01 | 1285.09 | 1288.21 |
| 35 day EMA | 1360.65 | 1365.77 | 1372.27 |
| 50 day EMA | 1440.86 | 1447.68 | 1455.53 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.52 | 1241.71 | 1250.6 |
| 12 day SMA | 1258.19 | 1250.15 | 1246.11 |
| 20 day SMA | 1263.36 | 1263.65 | 1264.96 |
| 35 day SMA | 1324.64 | 1335.72 | 1349.03 |
| 50 day SMA | 1436.36 | 1445.89 | 1455.01 |
| 100 day SMA | 1686.07 | 1694.67 | 1703.23 |
| 150 day SMA | 1861.62 | 1867.95 | 1874.07 |
| 200 day SMA | 1971.77 | 1976.63 | 1981.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.