Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2478.6 and 2596.6
| Daily Target 1 | 2384.4 |
| Daily Target 2 | 2454.8 |
| Daily Target 3 | 2502.4 |
| Daily Target 4 | 2572.8 |
| Daily Target 5 | 2620.4 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2525.20 (4.44%) | 2432.00 | 2432.00 - 2550.00 | 1.7127 times | Thu 03 September 2026 | 2417.80 (1.16%) | 2400.00 | 2375.10 - 2432.00 | 0.3201 times | Wed 02 September 2026 | 2390.10 (-0.81%) | 2415.20 | 2371.50 - 2506.00 | 1.2812 times | Tue 01 September 2026 | 2409.70 (3.71%) | 2347.20 | 2295.10 - 2457.50 | 0.7393 times | Mon 31 August 2026 | 2323.60 (-2.8%) | 2391.00 | 2302.50 - 2411.70 | 0.3807 times | Fri 28 August 2026 | 2390.50 (-1.46%) | 2413.00 | 2361.10 - 2431.10 | 0.3515 times | Thu 27 August 2026 | 2425.80 (-0.47%) | 2410.00 | 2381.70 - 2458.70 | 0.6605 times | Wed 26 August 2026 | 2437.20 (3.99%) | 2350.00 | 2318.00 - 2461.00 | 1.1909 times | Tue 25 August 2026 | 2343.60 (5.35%) | 2241.60 | 2205.30 - 2390.00 | 1.6886 times | Mon 24 August 2026 | 2224.50 (7.04%) | 2086.00 | 2086.00 - 2250.00 | 1.6745 times | Fri 21 August 2026 | 2078.20 (-0.03%) | 2066.00 | 2060.00 - 2120.00 | 0.316 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2410.15 and 2665.05
| Weekly Target 1 | 2201.87 |
| Weekly Target 2 | 2363.53 |
| Weekly Target 3 | 2456.7666666667 |
| Weekly Target 4 | 2618.43 |
| Weekly Target 5 | 2711.67 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2525.20 (5.63%) | 2391.00 | 2295.10 - 2550.00 | 1.0606 times | Fri 28 August 2026 | 2390.50 (15.03%) | 2086.00 | 2086.00 - 2461.00 | 1.3314 times | Fri 21 August 2026 | 2078.20 (-2.61%) | 2133.80 | 2050.10 - 2160.40 | 0.3069 times | Fri 14 August 2026 | 2133.80 (5.13%) | 2039.00 | 1996.10 - 2178.00 | 0.4218 times | Fri 07 August 2026 | 2029.60 (-4.86%) | 2148.00 | 1977.30 - 2165.00 | 0.8222 times | Fri 31 July 2026 | 2133.30 (-1.89%) | 2217.90 | 2107.40 - 2429.00 | 1.2656 times | Fri 24 July 2026 | 2174.50 (-5.01%) | 2289.10 | 2123.50 - 2438.70 | 0.6407 times | Fri 17 July 2026 | 2289.10 (-5.21%) | 2390.00 | 2260.00 - 2443.60 | 0.6454 times | Fri 10 July 2026 | 2414.90 (10.06%) | 2194.20 | 2057.10 - 2420.00 | 2.4352 times | Fri 03 July 2026 | 2194.20 (10.32%) | 1991.20 | 1885.00 - 2269.70 | 1.0702 times | Thu 25 June 2026 | 1989.00 (-6.98%) | 2167.40 | 1975.60 - 2169.00 | 0.3715 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2410.15 and 2665.05
| Monthly Target 1 | 2201.87 |
| Monthly Target 2 | 2363.53 |
| Monthly Target 3 | 2456.7666666667 |
| Monthly Target 4 | 2618.43 |
| Monthly Target 5 | 2711.67 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2525.20 (8.68%) | 2347.20 | 2295.10 - 2550.00 | 0.1935 times | Mon 31 August 2026 | 2323.60 (8.92%) | 2148.00 | 1977.30 - 2461.00 | 0.5935 times | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.1481 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.5361 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.4412 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.306 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.2992 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2688 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 4.0912 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1223 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2242 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2413.28 |
| 12 day DMA | 2337.09 |
| 20 day DMA | 2242.36 |
| 35 day DMA | 2220.48 |
| 50 day DMA | 2219.52 |
| 100 day DMA | 1965.65 |
| 150 day DMA | 1667.74 |
| 200 day DMA | 1538.45 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2433.56 | 2387.75 | 2372.72 |
| 12 day EMA | 2353.36 | 2322.13 | 2304.74 |
| 20 day EMA | 2297.53 | 2273.57 | 2258.39 |
| 35 day EMA | 2255.85 | 2239.99 | 2229.52 |
| 50 day EMA | 2227.85 | 2215.72 | 2207.48 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.28 | 2386.34 | 2387.94 |
| 12 day SMA | 2337.09 | 2301.05 | 2274.88 |
| 20 day SMA | 2242.36 | 2217.58 | 2201.73 |
| 35 day SMA | 2220.48 | 2213.73 | 2212.42 |
| 50 day SMA | 2219.52 | 2208.8 | 2201.98 |
| 100 day SMA | 1965.65 | 1951.22 | 1937.81 |
| 150 day SMA | 1667.74 | 1659.04 | 1650.57 |
| 200 day SMA | 1538.45 | 1531.96 | 1526.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.