Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1114.15 and 1129.15
| Daily Target 1 | 1111.1 |
| Daily Target 2 | 1117.2 |
| Daily Target 3 | 1126.1 |
| Daily Target 4 | 1132.2 |
| Daily Target 5 | 1141.1 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1123.30 (-0.21%) | 1128.00 | 1120.00 - 1135.00 | 0.5231 times | Wed 24 December 2025 | 1125.70 (-0.07%) | 1125.50 | 1124.00 - 1146.10 | 1.0864 times | Tue 23 December 2025 | 1126.50 (0.91%) | 1120.50 | 1116.00 - 1144.90 | 1.0544 times | Mon 22 December 2025 | 1116.30 (-0.03%) | 1116.60 | 1112.50 - 1144.00 | 1.0577 times | Fri 19 December 2025 | 1116.60 (2.33%) | 1090.50 | 1087.20 - 1121.00 | 1.3432 times | Thu 18 December 2025 | 1091.20 (-0.07%) | 1085.00 | 1079.00 - 1110.00 | 1.0366 times | Wed 17 December 2025 | 1092.00 (-1.41%) | 1109.80 | 1090.00 - 1109.80 | 0.6789 times | Tue 16 December 2025 | 1107.60 (-1.65%) | 1123.00 | 1102.00 - 1124.40 | 0.8566 times | Mon 15 December 2025 | 1126.20 (0.5%) | 1120.60 | 1111.00 - 1142.00 | 1.6327 times | Sat 13 December 2025 | 1120.60 (0%) | 1132.90 | 1117.70 - 1136.90 | 0.7305 times | Fri 12 December 2025 | 1120.60 (-0.51%) | 1132.90 | 1117.70 - 1136.90 | 0.7305 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1117.9 and 1151.5
| Weekly Target 1 | 1093.7 |
| Weekly Target 2 | 1108.5 |
| Weekly Target 3 | 1127.3 |
| Weekly Target 4 | 1142.1 |
| Weekly Target 5 | 1160.9 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1123.30 (0.6%) | 1116.60 | 1112.50 - 1146.10 | 0.5639 times | Fri 19 December 2025 | 1116.60 (-0.36%) | 1120.60 | 1079.00 - 1142.00 | 0.8407 times | Sat 13 December 2025 | 1120.60 (-0.5%) | 1124.20 | 1080.00 - 1154.60 | 1.1694 times | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.475 times | Fri 28 November 2025 | 1152.80 (-2.23%) | 1179.00 | 1083.50 - 1194.00 | 2.9657 times | Fri 21 November 2025 | 1179.10 (-4.04%) | 1228.80 | 1171.00 - 1237.20 | 1.3153 times | Fri 14 November 2025 | 1228.80 (-12.08%) | 1396.50 | 1225.00 - 1405.70 | 1.2243 times | Fri 07 November 2025 | 1397.70 (-0.81%) | 1410.10 | 1386.00 - 1457.90 | 0.6671 times | Fri 31 October 2025 | 1409.10 (1.08%) | 1401.00 | 1388.20 - 1440.00 | 0.417 times | Fri 24 October 2025 | 1394.00 (2.11%) | 1365.30 | 1345.20 - 1420.00 | 0.3616 times | Fri 17 October 2025 | 1365.20 (-0.24%) | 1366.50 | 1325.10 - 1402.10 | 0.5372 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1057.55 and 1144.75
| Monthly Target 1 | 1035.63 |
| Monthly Target 2 | 1079.47 |
| Monthly Target 3 | 1122.8333333333 |
| Monthly Target 4 | 1166.67 |
| Monthly Target 5 | 1210.03 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1123.30 (-2.56%) | 1161.80 | 1079.00 - 1166.20 | 0.4803 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.9723 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.3068 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.4355 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.5145 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.3442 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 3.1956 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.7351 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.8697 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.1458 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.7707 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1121.68 |
| 12 day DMA | 1116.08 |
| 20 day DMA | 1122.84 |
| 35 day DMA | 1160.61 |
| 50 day DMA | 1232.77 |
| 100 day DMA | 1356.6 |
| 150 day DMA | 1450.83 |
| 200 day DMA | 1410.29 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.6 | 1119.25 | 1116.03 |
| 12 day EMA | 1121.47 | 1121.14 | 1120.31 |
| 20 day EMA | 1135 | 1136.23 | 1137.34 |
| 35 day EMA | 1182.02 | 1185.48 | 1189 |
| 50 day EMA | 1232.1 | 1236.54 | 1241.06 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.68 | 1115.26 | 1108.52 |
| 12 day SMA | 1116.08 | 1116.38 | 1117.75 |
| 20 day SMA | 1122.84 | 1124.32 | 1126.07 |
| 35 day SMA | 1160.61 | 1168.45 | 1177.19 |
| 50 day SMA | 1232.77 | 1237.29 | 1241.75 |
| 100 day SMA | 1356.6 | 1362.28 | 1368.71 |
| 150 day SMA | 1450.83 | 1453 | 1455.03 |
| 200 day SMA | 1410.29 | 1411.32 | 1412.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.