Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1716.35 and 1822.25
| Daily Target 1 | 1696.6 |
| Daily Target 2 | 1736.1 |
| Daily Target 3 | 1802.5 |
| Daily Target 4 | 1842 |
| Daily Target 5 | 1908.4 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1775.60 (-2.49%) | 1835.00 | 1763.00 - 1868.90 | 0.3134 times | Wed 27 May 2026 | 1821.00 (-2.8%) | 1887.90 | 1808.00 - 1891.30 | 0.27 times | Tue 26 May 2026 | 1873.40 (-2.47%) | 1930.00 | 1862.00 - 1947.00 | 0.3054 times | Mon 25 May 2026 | 1920.90 (5.4%) | 1874.00 | 1840.60 - 1956.00 | 0.8508 times | Fri 22 May 2026 | 1822.50 (-0.78%) | 1826.90 | 1765.10 - 1835.00 | 0.393 times | Thu 21 May 2026 | 1836.90 (0.2%) | 1845.10 | 1811.00 - 1896.60 | 0.5316 times | Wed 20 May 2026 | 1833.30 (7.29%) | 1695.00 | 1665.80 - 1845.00 | 1.5707 times | Tue 19 May 2026 | 1708.80 (-3.07%) | 1746.00 | 1695.00 - 1780.00 | 0.6225 times | Mon 18 May 2026 | 1763.00 (3.33%) | 1674.10 | 1620.00 - 1794.30 | 1.2579 times | Fri 15 May 2026 | 1706.20 (5.1%) | 1660.00 | 1590.50 - 1740.00 | 3.8846 times | Thu 14 May 2026 | 1623.40 (19.99%) | 1496.00 | 1496.00 - 1623.40 | 2.5267 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1672.8 and 1865.8
| Weekly Target 1 | 1638.53 |
| Weekly Target 2 | 1707.07 |
| Weekly Target 3 | 1831.5333333333 |
| Weekly Target 4 | 1900.07 |
| Weekly Target 5 | 2024.53 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1775.60 (-2.57%) | 1874.00 | 1763.00 - 1956.00 | 0.8778 times | Fri 22 May 2026 | 1822.50 (6.82%) | 1674.10 | 1620.00 - 1896.60 | 2.2081 times | Fri 15 May 2026 | 1706.20 (14.73%) | 1482.80 | 1318.30 - 1740.00 | 3.5292 times | Fri 08 May 2026 | 1487.20 (11.51%) | 1360.00 | 1355.00 - 1538.00 | 1.102 times | Thu 30 April 2026 | 1333.65 (6.64%) | 1279.00 | 1261.25 - 1347.00 | 0.4479 times | Fri 24 April 2026 | 1250.60 (9.77%) | 1150.00 | 1116.90 - 1270.00 | 0.4049 times | Fri 17 April 2026 | 1139.30 (5.83%) | 1053.95 | 1022.70 - 1158.80 | 0.2568 times | Fri 10 April 2026 | 1076.50 (1.04%) | 1070.00 | 1019.95 - 1099.00 | 0.3897 times | Thu 02 April 2026 | 1065.45 (3.05%) | 1020.00 | 968.10 - 1081.00 | 0.2909 times | Fri 27 March 2026 | 1033.90 (-3.11%) | 1051.00 | 997.20 - 1095.00 | 0.4927 times | Fri 20 March 2026 | 1067.10 (6.61%) | 1000.90 | 976.50 - 1081.50 | 0.4209 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1546.95 and 2184.65
| Monthly Target 1 | 1045.6 |
| Monthly Target 2 | 1410.6 |
| Monthly Target 3 | 1683.3 |
| Monthly Target 4 | 2048.3 |
| Monthly Target 5 | 2321 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 2.0464 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.4345 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.4248 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.3816 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 5.8092 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1737 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3183 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1004 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1426 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1685 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.4401 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1842.68 |
| 12 day DMA | 1753.16 |
| 20 day DMA | 1627.44 |
| 35 day DMA | 1435.95 |
| 50 day DMA | 1314.13 |
| 100 day DMA | 1217.93 |
| 150 day DMA | 1220.97 |
| 200 day DMA | 1284.88 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.62 | 1834.13 | 1840.69 |
| 12 day EMA | 1742.46 | 1736.44 | 1721.07 |
| 20 day EMA | 1644.48 | 1630.68 | 1610.66 |
| 35 day EMA | 1494.77 | 1478.24 | 1458.06 |
| 50 day EMA | 1343.23 | 1325.59 | 1305.38 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.68 | 1854.94 | 1857.4 |
| 12 day SMA | 1753.16 | 1716.82 | 1682.93 |
| 20 day SMA | 1627.44 | 1603.55 | 1578.79 |
| 35 day SMA | 1435.95 | 1414.78 | 1392.47 |
| 50 day SMA | 1314.13 | 1299.32 | 1283.86 |
| 100 day SMA | 1217.93 | 1211.11 | 1204.04 |
| 150 day SMA | 1220.97 | 1218.29 | 1215.14 |
| 200 day SMA | 1284.88 | 1283.82 | 1283.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.