Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1097.75 and 1123.95
| Daily Target 1 | 1092.83 |
| Daily Target 2 | 1102.67 |
| Daily Target 3 | 1119.0333333333 |
| Daily Target 4 | 1128.87 |
| Daily Target 5 | 1145.23 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1112.50 (-1.17%) | 1135.00 | 1109.20 - 1135.40 | 0.4894 times | Tue 10 February 2026 | 1125.70 (-2.52%) | 1161.00 | 1100.10 - 1182.90 | 1.3669 times | Mon 09 February 2026 | 1154.80 (2.61%) | 1139.00 | 1126.80 - 1162.00 | 0.7535 times | Fri 06 February 2026 | 1125.40 (1.83%) | 1104.90 | 1090.70 - 1133.00 | 1.0695 times | Thu 05 February 2026 | 1105.20 (-3.61%) | 1151.00 | 1098.10 - 1151.00 | 0.7127 times | Wed 04 February 2026 | 1146.60 (0.46%) | 1140.30 | 1121.00 - 1150.00 | 0.6678 times | Tue 03 February 2026 | 1141.40 (4.88%) | 1150.00 | 1118.10 - 1169.90 | 1.3029 times | Mon 02 February 2026 | 1088.30 (-3.33%) | 1125.80 | 1060.10 - 1125.80 | 1.3328 times | Sun 01 February 2026 | 1125.80 (0.79%) | 1128.70 | 1114.00 - 1141.00 | 0.7071 times | Fri 30 January 2026 | 1117.00 (-2.65%) | 1130.00 | 1109.50 - 1162.90 | 1.5974 times | Thu 29 January 2026 | 1147.40 (-5.94%) | 1229.50 | 1132.00 - 1230.00 | 3.085 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1064.9 and 1147.7
| Weekly Target 1 | 1049.03 |
| Weekly Target 2 | 1080.77 |
| Weekly Target 3 | 1131.8333333333 |
| Weekly Target 4 | 1163.57 |
| Weekly Target 5 | 1214.63 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1112.50 (-1.15%) | 1139.00 | 1100.10 - 1182.90 | 0.1119 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 0.2485 times | Fri 30 January 2026 | 1117.00 (-1.12%) | 1130.00 | 1109.50 - 1238.00 | 0.4787 times | Fri 23 January 2026 | 1129.60 (-11.33%) | 1255.00 | 1108.40 - 1314.00 | 0.7837 times | Fri 16 January 2026 | 1274.00 (9.42%) | 1153.90 | 1093.20 - 1333.10 | 3.4629 times | Fri 09 January 2026 | 1164.30 (4.89%) | 1110.00 | 1065.60 - 1253.10 | 4.6547 times | Fri 02 January 2026 | 1110.00 (-1.18%) | 1119.00 | 1092.00 - 1133.80 | 0.054 times | Fri 26 December 2025 | 1123.30 (0.6%) | 1116.60 | 1112.50 - 1146.10 | 0.0471 times | Fri 19 December 2025 | 1116.60 (-0.36%) | 1120.60 | 1079.00 - 1142.00 | 0.0701 times | Fri 12 December 2025 | 1120.60 (-0.5%) | 1124.20 | 1080.00 - 1154.60 | 0.0883 times | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.0396 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1024.9 and 1147.7
| Monthly Target 1 | 995.7 |
| Monthly Target 2 | 1054.1 |
| Monthly Target 3 | 1118.5 |
| Monthly Target 4 | 1176.9 |
| Monthly Target 5 | 1241.3 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1112.50 (-0.4%) | 1128.70 | 1060.10 - 1182.90 | 0.2572 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 6.7061 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.2005 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3675 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1159 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1646 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1945 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.5081 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.2078 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.2778 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.3287 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1124.72 |
| 12 day DMA | 1134.17 |
| 20 day DMA | 1166.8 |
| 35 day DMA | 1148.77 |
| 50 day DMA | 1140.41 |
| 100 day DMA | 1242.17 |
| 150 day DMA | 1366.23 |
| 200 day DMA | 1393.23 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.68 | 1132.27 | 1135.55 |
| 12 day EMA | 1135.96 | 1140.22 | 1142.86 |
| 20 day EMA | 1143.07 | 1146.29 | 1148.46 |
| 35 day EMA | 1145 | 1146.91 | 1148.16 |
| 50 day EMA | 1140.39 | 1141.53 | 1142.18 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.72 | 1131.54 | 1134.68 |
| 12 day SMA | 1134.17 | 1137.08 | 1137.4 |
| 20 day SMA | 1166.8 | 1172.46 | 1171.22 |
| 35 day SMA | 1148.77 | 1148.88 | 1148.62 |
| 50 day SMA | 1140.41 | 1141.11 | 1141.65 |
| 100 day SMA | 1242.17 | 1246.21 | 1250.14 |
| 150 day SMA | 1366.23 | 1371.58 | 1376.07 |
| 200 day SMA | 1393.23 | 1394.17 | 1395.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.