Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1026.98 and 1119.48
| Daily Target 1 | 952.48 |
| Daily Target 2 | 1008.97 |
| Daily Target 3 | 1044.9833333333 |
| Daily Target 4 | 1101.47 |
| Daily Target 5 | 1137.48 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1065.45 (4.34%) | 1000.00 | 988.50 - 1081.00 | 0.7116 times | Wed 01 April 2026 | 1021.10 (4.49%) | 1011.20 | 1008.60 - 1041.80 | 0.6018 times | Mon 30 March 2026 | 977.20 (-5.48%) | 1020.00 | 968.10 - 1032.60 | 1.4301 times | Fri 27 March 2026 | 1033.90 (-2.42%) | 1040.00 | 1016.00 - 1048.20 | 0.8242 times | Wed 25 March 2026 | 1059.50 (1.31%) | 1049.90 | 1049.00 - 1085.00 | 0.7782 times | Tue 24 March 2026 | 1045.80 (4.29%) | 1025.00 | 1020.60 - 1095.00 | 2.4355 times | Mon 23 March 2026 | 1002.80 (-6.03%) | 1051.00 | 997.20 - 1051.60 | 0.6094 times | Fri 20 March 2026 | 1067.10 (4.78%) | 1022.80 | 1021.30 - 1079.00 | 0.962 times | Thu 19 March 2026 | 1018.40 (-4.62%) | 1050.00 | 1011.00 - 1054.10 | 0.4127 times | Wed 18 March 2026 | 1067.70 (6.73%) | 1010.00 | 998.60 - 1081.50 | 1.2343 times | Tue 17 March 2026 | 1000.40 (-1.27%) | 1000.00 | 992.00 - 1018.20 | 0.4598 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1016.78 and 1129.68
| Weekly Target 1 | 925.28 |
| Weekly Target 2 | 995.37 |
| Weekly Target 3 | 1038.1833333333 |
| Weekly Target 4 | 1108.27 |
| Weekly Target 5 | 1151.08 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1065.45 (3.05%) | 1020.00 | 968.10 - 1081.00 | 0.677 times | Fri 27 March 2026 | 1033.90 (-3.11%) | 1051.00 | 997.20 - 1095.00 | 1.1467 times | Fri 20 March 2026 | 1067.10 (6.61%) | 1000.90 | 976.50 - 1081.50 | 0.9796 times | Fri 13 March 2026 | 1000.90 (-4.17%) | 1030.00 | 989.00 - 1066.00 | 0.8953 times | Fri 06 March 2026 | 1044.40 (-3.95%) | 1038.30 | 1036.50 - 1084.00 | 0.3544 times | Fri 27 February 2026 | 1087.40 (-0.15%) | 1081.10 | 1066.00 - 1122.50 | 0.5423 times | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.6018 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 0.8576 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 1.3481 times | Fri 30 January 2026 | 1117.00 (-1.12%) | 1130.00 | 1109.50 - 1238.00 | 2.5973 times | Fri 23 January 2026 | 1129.60 (-11.33%) | 1255.00 | 1108.40 - 1314.00 | 4.2521 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1026.98 and 1119.48
| Monthly Target 1 | 952.48 |
| Monthly Target 2 | 1008.97 |
| Monthly Target 3 | 1044.9833333333 |
| Monthly Target 4 | 1101.47 |
| Monthly Target 5 | 1137.48 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1065.45 (9.03%) | 1011.20 | 988.50 - 1081.00 | 0.0462 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.5313 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.4773 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 7.2649 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.2172 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3981 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1256 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1783 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.2107 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.5504 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.3084 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1031.43 |
| 12 day DMA | 1031.05 |
| 20 day DMA | 1032.88 |
| 35 day DMA | 1059.27 |
| 50 day DMA | 1087.15 |
| 100 day DMA | 1125.66 |
| 150 day DMA | 1230.46 |
| 200 day DMA | 1337.5 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.88 | 1019.59 | 1018.84 |
| 12 day EMA | 1034.28 | 1028.61 | 1029.98 |
| 20 day EMA | 1042.29 | 1039.85 | 1041.82 |
| 35 day EMA | 1065.97 | 1066 | 1068.64 |
| 50 day EMA | 1093.16 | 1094.29 | 1097.28 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.43 | 1027.5 | 1023.84 |
| 12 day SMA | 1031.05 | 1025.68 | 1026.83 |
| 20 day SMA | 1032.88 | 1032.96 | 1036.28 |
| 35 day SMA | 1059.27 | 1061.82 | 1064.8 |
| 50 day SMA | 1087.15 | 1091.36 | 1096.42 |
| 100 day SMA | 1125.66 | 1129.33 | 1133.16 |
| 150 day SMA | 1230.46 | 1233.57 | 1237.18 |
| 200 day SMA | 1337.5 | 1339.53 | 1341.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.