Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1124.85 and 1146.95
| Daily Target 1 | 1109.83 |
| Daily Target 2 | 1117.77 |
| Daily Target 3 | 1131.9333333333 |
| Daily Target 4 | 1139.87 |
| Daily Target 5 | 1154.03 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1125.70 (-0.07%) | 1125.50 | 1124.00 - 1146.10 | 1.0643 times | Tue 23 December 2025 | 1126.50 (0.91%) | 1120.50 | 1116.00 - 1144.90 | 1.033 times | Mon 22 December 2025 | 1116.30 (-0.03%) | 1116.60 | 1112.50 - 1144.00 | 1.0362 times | Fri 19 December 2025 | 1116.60 (2.33%) | 1090.50 | 1087.20 - 1121.00 | 1.3159 times | Thu 18 December 2025 | 1091.20 (-0.07%) | 1085.00 | 1079.00 - 1110.00 | 1.0155 times | Wed 17 December 2025 | 1092.00 (-1.41%) | 1109.80 | 1090.00 - 1109.80 | 0.6651 times | Tue 16 December 2025 | 1107.60 (-1.65%) | 1123.00 | 1102.00 - 1124.40 | 0.8392 times | Mon 15 December 2025 | 1126.20 (0.5%) | 1120.60 | 1111.00 - 1142.00 | 1.5995 times | Sat 13 December 2025 | 1120.60 (0%) | 1132.90 | 1117.70 - 1136.90 | 0.7156 times | Fri 12 December 2025 | 1120.60 (-0.51%) | 1132.90 | 1117.70 - 1136.90 | 0.7156 times | Thu 11 December 2025 | 1126.40 (-0.04%) | 1121.30 | 1096.10 - 1149.90 | 1.7711 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1119.1 and 1152.7
| Weekly Target 1 | 1094.5 |
| Weekly Target 2 | 1110.1 |
| Weekly Target 3 | 1128.1 |
| Weekly Target 4 | 1143.7 |
| Weekly Target 5 | 1161.7 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1125.70 (0.81%) | 1116.60 | 1112.50 - 1146.10 | 0.4886 times | Fri 19 December 2025 | 1116.60 (-0.36%) | 1120.60 | 1079.00 - 1142.00 | 0.8474 times | Sat 13 December 2025 | 1120.60 (-0.5%) | 1124.20 | 1080.00 - 1154.60 | 1.1787 times | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.4788 times | Fri 28 November 2025 | 1152.80 (-2.23%) | 1179.00 | 1083.50 - 1194.00 | 2.9893 times | Fri 21 November 2025 | 1179.10 (-4.04%) | 1228.80 | 1171.00 - 1237.20 | 1.3258 times | Fri 14 November 2025 | 1228.80 (-12.08%) | 1396.50 | 1225.00 - 1405.70 | 1.2341 times | Fri 07 November 2025 | 1397.70 (-0.81%) | 1410.10 | 1386.00 - 1457.90 | 0.6724 times | Fri 31 October 2025 | 1409.10 (1.08%) | 1401.00 | 1388.20 - 1440.00 | 0.4203 times | Fri 24 October 2025 | 1394.00 (2.11%) | 1365.30 | 1345.20 - 1420.00 | 0.3645 times | Fri 17 October 2025 | 1365.20 (-0.24%) | 1366.50 | 1325.10 - 1402.10 | 0.5415 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1058.75 and 1145.95
| Monthly Target 1 | 1036.43 |
| Monthly Target 2 | 1081.07 |
| Monthly Target 3 | 1123.6333333333 |
| Monthly Target 4 | 1168.27 |
| Monthly Target 5 | 1210.83 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1125.70 (-2.35%) | 1161.80 | 1079.00 - 1166.20 | 0.4684 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.9735 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.3072 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.4361 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.5152 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.3459 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 3.1996 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.736 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.8708 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.1472 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.7717 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1115.26 |
| 12 day DMA | 1116.38 |
| 20 day DMA | 1124.32 |
| 35 day DMA | 1168.45 |
| 50 day DMA | 1237.29 |
| 100 day DMA | 1362.28 |
| 150 day DMA | 1453 |
| 200 day DMA | 1411.32 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.25 | 1116.03 | 1110.79 |
| 12 day EMA | 1121.14 | 1120.31 | 1119.19 |
| 20 day EMA | 1136.22 | 1137.33 | 1138.47 |
| 35 day EMA | 1184.51 | 1187.97 | 1191.59 |
| 50 day EMA | 1235.69 | 1240.18 | 1244.82 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.26 | 1108.52 | 1104.74 |
| 12 day SMA | 1116.38 | 1117.75 | 1115.44 |
| 20 day SMA | 1124.32 | 1126.07 | 1127.9 |
| 35 day SMA | 1168.45 | 1177.19 | 1185.14 |
| 50 day SMA | 1237.29 | 1241.75 | 1246.55 |
| 100 day SMA | 1362.28 | 1368.71 | 1374.71 |
| 150 day SMA | 1453 | 1455.03 | 1457.14 |
| 200 day SMA | 1411.32 | 1412.24 | 1413 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.