Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1041.53 and 1082.53
| Daily Target 1 | 1033.35 |
| Daily Target 2 | 1049.7 |
| Daily Target 3 | 1074.35 |
| Daily Target 4 | 1090.7 |
| Daily Target 5 | 1115.35 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1066.05 (-0.38%) | 1078.30 | 1058.00 - 1099.00 | 0.7471 times | Wed 08 April 2026 | 1070.15 (3.41%) | 1088.00 | 1064.15 - 1093.80 | 1.1143 times | Tue 07 April 2026 | 1034.85 (-0.5%) | 1028.00 | 1019.95 - 1054.00 | 0.5478 times | Mon 06 April 2026 | 1040.10 (-2.38%) | 1070.00 | 1023.00 - 1075.00 | 0.7955 times | Thu 02 April 2026 | 1065.45 (4.34%) | 1000.00 | 988.50 - 1081.00 | 0.7131 times | Wed 01 April 2026 | 1021.10 (4.49%) | 1011.20 | 1008.60 - 1041.80 | 0.603 times | Mon 30 March 2026 | 977.20 (-5.48%) | 1020.00 | 968.10 - 1032.60 | 1.433 times | Fri 27 March 2026 | 1033.90 (-2.42%) | 1040.00 | 1016.00 - 1048.20 | 0.8259 times | Wed 25 March 2026 | 1059.50 (1.31%) | 1049.90 | 1049.00 - 1085.00 | 0.7798 times | Tue 24 March 2026 | 1045.80 (4.29%) | 1025.00 | 1020.60 - 1095.00 | 2.4405 times | Mon 23 March 2026 | 1002.80 (-6.03%) | 1051.00 | 997.20 - 1051.60 | 0.6107 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1003.48 and 1082.53
| Weekly Target 1 | 982.62 |
| Weekly Target 2 | 1024.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1103.38 |
| Weekly Target 5 | 1140.72 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1066.05 (0.06%) | 1070.00 | 1019.95 - 1099.00 | 0.9633 times | Thu 02 April 2026 | 1065.45 (3.05%) | 1020.00 | 968.10 - 1081.00 | 0.8264 times | Fri 27 March 2026 | 1033.90 (-3.11%) | 1051.00 | 997.20 - 1095.00 | 1.3998 times | Fri 20 March 2026 | 1067.10 (6.61%) | 1000.90 | 976.50 - 1081.50 | 1.1958 times | Fri 13 March 2026 | 1000.90 (-4.17%) | 1030.00 | 989.00 - 1066.00 | 1.0929 times | Fri 06 March 2026 | 1044.40 (-3.95%) | 1038.30 | 1036.50 - 1084.00 | 0.4326 times | Fri 27 February 2026 | 1087.40 (-0.15%) | 1081.10 | 1066.00 - 1122.50 | 0.662 times | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.7346 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 1.0469 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 1.6457 times | Fri 30 January 2026 | 1117.00 (-1.12%) | 1130.00 | 1109.50 - 1238.00 | 3.1706 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1027.28 and 1137.78
| Monthly Target 1 | 940.68 |
| Monthly Target 2 | 1003.37 |
| Monthly Target 3 | 1051.1833333333 |
| Monthly Target 4 | 1113.87 |
| Monthly Target 5 | 1161.68 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1066.05 (9.09%) | 1011.20 | 988.50 - 1099.00 | 0.1568 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.5254 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.472 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 7.1841 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.2148 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3937 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1242 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1763 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.2083 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.5443 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.2939 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1055.32 |
| 12 day DMA | 1040.33 |
| 20 day DMA | 1034.75 |
| 35 day DMA | 1053.23 |
| 50 day DMA | 1076.1 |
| 100 day DMA | 1114.52 |
| 150 day DMA | 1218.49 |
| 200 day DMA | 1329.69 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.62 | 1047.4 | 1036.03 |
| 12 day EMA | 1044.45 | 1040.52 | 1035.13 |
| 20 day EMA | 1046.22 | 1044.13 | 1041.39 |
| 35 day EMA | 1063.4 | 1063.24 | 1062.83 |
| 50 day EMA | 1084.87 | 1085.64 | 1086.27 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.32 | 1046.33 | 1027.74 |
| 12 day SMA | 1040.33 | 1036.36 | 1036.16 |
| 20 day SMA | 1034.75 | 1031.63 | 1030.34 |
| 35 day SMA | 1053.23 | 1053.6 | 1054.61 |
| 50 day SMA | 1076.1 | 1077.37 | 1080.17 |
| 100 day SMA | 1114.52 | 1116.56 | 1118.78 |
| 150 day SMA | 1218.49 | 1221.1 | 1223.81 |
| 200 day SMA | 1329.69 | 1331.58 | 1333.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.