Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1862.25 and 1965.45
| Daily Target 1 | 1841.53 |
| Daily Target 2 | 1882.97 |
| Daily Target 3 | 1944.7333333333 |
| Daily Target 4 | 1986.17 |
| Daily Target 5 | 2047.93 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1924.40 (-3.37%) | 1991.50 | 1903.30 - 2006.50 | 0.5337 times | Mon 19 October 2026 | 1991.50 (-3.65%) | 2067.00 | 1983.30 - 2067.00 | 0.5046 times | Fri 16 October 2026 | 2067.00 (1.15%) | 2051.90 | 2040.10 - 2088.90 | 0.4109 times | Thu 15 October 2026 | 2043.40 (-1.69%) | 2080.90 | 2037.20 - 2103.00 | 0.542 times | Wed 14 October 2026 | 2078.60 (-0.26%) | 2074.00 | 2061.10 - 2107.20 | 0.5465 times | Tue 13 October 2026 | 2084.00 (1.05%) | 2074.00 | 2022.10 - 2090.00 | 0.5564 times | Mon 12 October 2026 | 2062.30 (1.05%) | 2064.90 | 2055.00 - 2110.20 | 0.9798 times | Fri 09 October 2026 | 2040.80 (-2.14%) | 2100.00 | 2032.00 - 2130.60 | 0.9038 times | Thu 08 October 2026 | 2085.50 (-3.27%) | 2156.00 | 2078.00 - 2168.40 | 1.327 times | Wed 07 October 2026 | 2155.90 (-5.76%) | 2269.20 | 2132.10 - 2269.20 | 3.6954 times | Tue 06 October 2026 | 2287.70 (16.85%) | 1961.00 | 1961.00 - 2349.30 | 13.4629 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1832 and 1995.7
| Weekly Target 1 | 1801.2 |
| Weekly Target 2 | 1862.8 |
| Weekly Target 3 | 1964.9 |
| Weekly Target 4 | 2026.5 |
| Weekly Target 5 | 2128.6 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1924.40 (-6.9%) | 2067.00 | 1903.30 - 2067.00 | 0.1662 times | Fri 16 October 2026 | 2067.00 (1.28%) | 2064.90 | 2022.10 - 2110.20 | 0.4859 times | Fri 09 October 2026 | 2040.80 (-0.56%) | 2052.00 | 1936.00 - 2349.30 | 3.3448 times | Thu 01 October 2026 | 2052.20 (-6.28%) | 2194.90 | 2011.50 - 2207.40 | 0.4281 times | Fri 25 September 2026 | 2189.60 (0.83%) | 2180.00 | 2120.90 - 2308.40 | 0.6601 times | Fri 18 September 2026 | 2171.50 (-4.61%) | 2288.00 | 2081.00 - 2288.00 | 0.5045 times | Fri 11 September 2026 | 2276.50 (-9.85%) | 2575.00 | 2245.60 - 2629.80 | 1.0675 times | Fri 04 September 2026 | 2525.20 (5.63%) | 2391.00 | 2295.10 - 2550.00 | 1.3137 times | Fri 28 August 2026 | 2390.50 (15.03%) | 2086.00 | 2086.00 - 2461.00 | 1.6491 times | Fri 21 August 2026 | 2078.20 (-2.61%) | 2133.80 | 2050.10 - 2160.40 | 0.3801 times | Fri 14 August 2026 | 2133.80 (5.13%) | 2039.00 | 1996.10 - 2178.00 | 0.5224 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1690.85 and 2136.85
| Monthly Target 1 | 1613 |
| Monthly Target 2 | 1768.7 |
| Monthly Target 3 | 2059 |
| Monthly Target 4 | 2214.7 |
| Monthly Target 5 | 2505 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1924.40 (-9.16%) | 2120.00 | 1903.30 - 2349.30 | 0.6144 times | Wed 30 September 2026 | 2118.50 (-8.83%) | 2347.20 | 2081.00 - 2629.80 | 0.542 times | Mon 31 August 2026 | 2323.60 (8.92%) | 2148.00 | 1977.30 - 2461.00 | 0.542 times | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.0484 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.4028 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.3161 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.2795 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.2732 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2455 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 3.7361 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1117 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2020.98 |
| 12 day DMA | 2064.91 |
| 20 day DMA | 2103.57 |
| 35 day DMA | 2196.14 |
| 50 day DMA | 2192.91 |
| 100 day DMA | 2171.76 |
| 150 day DMA | 1880.95 |
| 200 day DMA | 1691.44 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.5 | 2043.04 | 2068.81 |
| 12 day EMA | 2054.77 | 2078.46 | 2094.27 |
| 20 day EMA | 2091.65 | 2109.25 | 2121.64 |
| 35 day EMA | 2126.66 | 2138.57 | 2147.23 |
| 50 day EMA | 2161.94 | 2171.63 | 2178.98 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.98 | 2052.9 | 2067.06 |
| 12 day SMA | 2064.91 | 2075.56 | 2086.14 |
| 20 day SMA | 2103.57 | 2113.88 | 2122.88 |
| 35 day SMA | 2196.14 | 2209.46 | 2221.87 |
| 50 day SMA | 2192.91 | 2195.02 | 2197.2 |
| 100 day SMA | 2171.76 | 2170.73 | 2169.55 |
| 150 day SMA | 1880.95 | 1875.1 | 1868.68 |
| 200 day SMA | 1691.44 | 1687.39 | 1683.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.