Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 23.17 and 24.15
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.903333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.88 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.91 (4.23%) | 23.99 | 23.41 - 24.39 | 0.4722 times | Tue 07 April 2026 | 22.94 (4.84%) | 21.88 | 21.79 - 24.20 | 0.7862 times | Mon 06 April 2026 | 21.88 (3.6%) | 21.98 | 20.95 - 22.24 | 0.4545 times | Thu 02 April 2026 | 21.12 (12.34%) | 18.70 | 18.02 - 21.98 | 1.1849 times | Wed 01 April 2026 | 18.80 (19.97%) | 16.03 | 16.03 - 18.80 | 0.5673 times | Mon 30 March 2026 | 15.67 (-4.92%) | 16.70 | 15.51 - 16.72 | 0.6485 times | Fri 27 March 2026 | 16.48 (-7.1%) | 18.00 | 15.20 - 18.00 | 0.6201 times | Wed 25 March 2026 | 17.74 (-1.77%) | 17.55 | 17.55 - 18.41 | 0.91 times | Tue 24 March 2026 | 18.06 (4.57%) | 17.65 | 17.47 - 18.55 | 2.2504 times | Mon 23 March 2026 | 17.27 (-2.15%) | 17.65 | 17.07 - 17.66 | 2.1059 times | Fri 20 March 2026 | 17.65 (-2.05%) | 18.20 | 17.50 - 18.20 | 1.2045 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 22.43 and 25.87
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.91 (13.21%) | 21.98 | 20.95 - 24.39 | 0.6162 times | Thu 02 April 2026 | 21.12 (28.16%) | 16.70 | 15.51 - 21.98 | 0.8636 times | Fri 27 March 2026 | 16.48 (-6.63%) | 17.65 | 15.20 - 18.55 | 2.1174 times | Fri 20 March 2026 | 17.65 (-5.36%) | 19.11 | 17.05 - 19.11 | 0.948 times | Fri 13 March 2026 | 18.65 (-4.9%) | 19.00 | 17.60 - 20.90 | 0.6302 times | Fri 06 March 2026 | 19.61 (-0.61%) | 20.00 | 17.50 - 20.00 | 0.4868 times | Fri 27 February 2026 | 19.73 (-1.84%) | 20.95 | 19.60 - 20.95 | 0.5973 times | Fri 20 February 2026 | 20.10 (-7.97%) | 21.84 | 19.90 - 22.45 | 1.6351 times | Fri 13 February 2026 | 21.84 (-4.5%) | 23.60 | 20.77 - 23.60 | 0.6732 times | Fri 06 February 2026 | 22.87 (-6.19%) | 25.10 | 22.30 - 25.88 | 1.4322 times | Fri 30 January 2026 | 24.38 (0.91%) | 24.40 | 23.58 - 25.44 | 0.1801 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 19.97 and 28.33
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.91 (52.58%) | 16.03 | 16.03 - 24.39 | 0.2977 times | Mon 30 March 2026 | 15.67 (-20.58%) | 20.00 | 15.20 - 20.90 | 1.0548 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 1.0362 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 0.7513 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 1.3721 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.622 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.2855 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.683 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.4833 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 2.4139 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 3.7997 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.44 |
| 50 day DMA | 20.72 |
| 100 day DMA | 25.82 |
| 150 day DMA | 31.85 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 20.81 | 19.75 |
| 12 day EMA | 20.17 | 19.49 | 18.86 |
| 20 day EMA | 19.76 | 19.32 | 18.94 |
| 35 day EMA | 20.25 | 20.03 | 19.86 |
| 50 day EMA | 21.13 | 21.02 | 20.94 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 20.08 | 18.79 |
| 12 day SMA | 19.13 | 18.63 | 18.19 |
| 20 day SMA | 19.02 | 18.81 | 18.57 |
| 35 day SMA | 19.44 | 19.38 | 19.36 |
| 50 day SMA | 20.72 | 20.74 | 20.75 |
| 100 day SMA | 25.82 | 25.98 | 26.17 |
| 150 day SMA | 31.85 | 32 | 32.15 |
| 200 day SMA | 36.02 | 36.15 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.