BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI are 19.57 and 23.53

Daily Target 116.41
Daily Target 218.77
Daily Target 320.373333333333
Daily Target 422.73
Daily Target 524.33

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (12.34%) 18.70 18.02 - 21.98 1.1822 times
Wed 01 April 2026 18.80 (19.97%) 16.03 16.03 - 18.80 0.566 times
Mon 30 March 2026 15.67 (-4.92%) 16.70 15.51 - 16.72 0.647 times
Fri 27 March 2026 16.48 (-7.1%) 18.00 15.20 - 18.00 0.6187 times
Wed 25 March 2026 17.74 (-1.77%) 17.55 17.55 - 18.41 0.9079 times
Tue 24 March 2026 18.06 (4.57%) 17.65 17.47 - 18.55 2.2452 times
Mon 23 March 2026 17.27 (-2.15%) 17.65 17.07 - 17.66 2.101 times
Fri 20 March 2026 17.65 (-2.05%) 18.20 17.50 - 18.20 1.2017 times
Thu 19 March 2026 18.02 (0.45%) 17.94 17.50 - 18.24 0.2288 times
Wed 18 March 2026 17.94 (1.36%) 18.00 17.71 - 18.32 0.3016 times
Tue 17 March 2026 17.70 (0.17%) 18.05 17.05 - 18.32 0.2641 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 18.32 and 24.79

Weekly Target 113.07
Weekly Target 217.09
Weekly Target 319.536666666667
Weekly Target 423.56
Weekly Target 526.01

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 0.9029 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 2.2139 times
Fri 20 March 2026 17.65 (-5.36%) 19.11 17.05 - 19.11 0.9912 times
Fri 13 March 2026 18.65 (-4.9%) 19.00 17.60 - 20.90 0.6589 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.509 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.6245 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 1.7097 times
Fri 13 February 2026 21.84 (-4.5%) 23.60 20.77 - 23.60 0.7039 times
Fri 06 February 2026 22.87 (-6.19%) 25.10 22.30 - 25.88 1.4975 times
Fri 30 January 2026 24.38 (0.91%) 24.40 23.58 - 25.44 0.1883 times
Fri 23 January 2026 24.16 (-3.05%) 24.92 23.01 - 25.78 0.3221 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 18.58 and 24.53

Monthly Target 113.76
Monthly Target 217.44
Monthly Target 319.71
Monthly Target 423.39
Monthly Target 525.66

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (34.78%) 16.03 16.03 - 21.98 0.1528 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.0705 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.0517 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.7625 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.3926 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.6313 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2898 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.6932 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.5055 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 2.45 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 3.8565 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.84
20 day DMA 18.38
35 day DMA 19.38
50 day DMA 20.79
100 day DMA 26.37
150 day DMA 32.31
200 day DMA 36.43

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6917.4716.8
12 day EMA18.3117.817.62
20 day EMA18.6318.3718.33
35 day EMA19.7219.6419.69
50 day EMA20.8920.8820.96

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.3517.04
12 day SMA17.8417.6417.74
20 day SMA18.3818.2718.32
35 day SMA19.3819.4319.55
50 day SMA20.7920.8620.98
100 day SMA26.3726.5826.82
150 day SMA32.3132.4932.68
200 day SMA36.4336.5936.77
Back to top | Use Dark Theme