Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 64.2 and 70.85
| Daily Target 1 | 62.93 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 69.583333333333 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 76.23 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.00 (1.49%) | 68.90 | 67.05 - 73.70 | 7.5201 times |
| Wed 02 April 2025 | 67.00 (0.01%) | 67.80 | 65.15 - 67.80 | 1.2152 times |
| Tue 01 April 2025 | 66.99 (4.8%) | 64.95 | 64.03 - 67.90 | 0.0472 times |
| Fri 28 March 2025 | 63.92 (-1.3%) | 65.00 | 62.31 - 65.90 | 0.263 times |
| Thu 27 March 2025 | 64.76 (0.42%) | 64.49 | 64.26 - 65.94 | 0.3373 times |
| Wed 26 March 2025 | 64.49 (-5.43%) | 68.19 | 64.00 - 69.17 | 0.2663 times |
| Tue 25 March 2025 | 68.19 (-3.29%) | 72.89 | 68.00 - 72.89 | 0.0732 times |
| Mon 24 March 2025 | 70.51 (1.85%) | 71.00 | 68.97 - 72.09 | 0.1262 times |
| Fri 21 March 2025 | 69.23 (-0.49%) | 72.00 | 68.00 - 72.30 | 0.0804 times |
| Thu 20 March 2025 | 69.57 (-1.96%) | 70.96 | 69.32 - 72.31 | 0.071 times |
| Wed 19 March 2025 | 70.96 (8.14%) | 70.00 | 66.25 - 72.18 | 0.1739 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 66.02 and 75.69
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 68.576666666667 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.00 (6.38%) | 64.95 | 64.03 - 73.70 | 2.9971 times |
| Fri 28 March 2025 | 63.92 (-7.67%) | 71.00 | 62.31 - 72.89 | 0.3638 times |
| Fri 21 March 2025 | 69.23 (-1.98%) | 73.89 | 64.98 - 73.89 | 0.1523 times |
| Thu 13 March 2025 | 70.63 (-0.42%) | 74.49 | 68.10 - 76.10 | 0.2412 times |
| Fri 07 March 2025 | 70.93 (33.08%) | 55.65 | 50.42 - 71.85 | 5.8023 times |
| Fri 28 February 2025 | 53.30 (-5.96%) | 56.68 | 51.00 - 58.04 | 0.0281 times |
| Fri 21 February 2025 | 56.68 (-5.78%) | 59.02 | 51.00 - 60.90 | 0.0875 times |
| Fri 14 February 2025 | 60.16 (-13.53%) | 70.80 | 59.25 - 70.80 | 0.0983 times |
| Fri 07 February 2025 | 69.57 (2.44%) | 72.00 | 67.12 - 72.00 | 0.0443 times |
| Fri 31 January 2025 | 67.91 (-4.1%) | 70.81 | 62.78 - 72.94 | 0.1851 times |
| Fri 24 January 2025 | 70.81 (-3.13%) | 73.90 | 70.10 - 76.28 | 0.0878 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 66.02 and 75.69
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 68.576666666667 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.00 (6.38%) | 64.95 | 64.03 - 73.70 | 2.0519 times |
| Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 4.491 times |
| Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.1768 times |
| Fri 31 January 2025 | 67.91 (-6.08%) | 72.31 | 62.78 - 84.00 | 0.8575 times |
| Tue 31 December 2024 | 72.31 (-11.97%) | 83.80 | 68.91 - 85.58 | 0.2093 times |
| Fri 29 November 2024 | 82.14 (-8.68%) | 89.50 | 74.00 - 92.70 | 0.3297 times |
| Thu 31 October 2024 | 89.95 (-15.77%) | 106.50 | 86.87 - 107.31 | 0.3083 times |
| Mon 30 September 2024 | 106.79 (-0.76%) | 108.20 | 104.40 - 127.45 | 0.9922 times |
| Fri 30 August 2024 | 107.61 (-10.96%) | 121.00 | 98.38 - 121.30 | 0.3 times |
| Wed 31 July 2024 | 120.85 (1.3%) | 119.90 | 104.00 - 129.44 | 0.2833 times |
| Fri 28 June 2024 | 119.30 (0.25%) | 126.00 | 93.00 - 133.00 | 0.3744 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 67.44 |
| 20 day DMA | 67.63 |
| 35 day DMA | 63.03 |
| 50 day DMA | 64.94 |
| 100 day DMA | 71.52 |
| 150 day DMA | 81.41 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 66.44 | 66.16 |
| 12 day EMA | 66.85 | 66.64 | 66.58 |
| 20 day EMA | 66.32 | 66.14 | 66.05 |
| 35 day EMA | 66.66 | 66.58 | 66.56 |
| 50 day EMA | 65.84 | 65.75 | 65.7 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 65.43 | 65.67 |
| 12 day SMA | 67.44 | 67.5 | 67.8 |
| 20 day SMA | 67.63 | 67.04 | 66.25 |
| 35 day SMA | 63.03 | 63.03 | 63.1 |
| 50 day SMA | 64.94 | 65.07 | 65.19 |
| 100 day SMA | 71.52 | 71.71 | 71.94 |
| 150 day SMA | 81.41 | 81.67 | 81.93 |
| 200 day SMA | 89.71 | 89.99 | 90.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.