Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 21.37 and 22.41
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 23.25 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.96 (-0.36%) | 22.86 | 21.82 - 22.86 | 0.4409 times | Wed 11 February 2026 | 22.04 (-2.17%) | 22.53 | 21.90 - 22.99 | 0.7132 times | Tue 10 February 2026 | 22.53 (-1.92%) | 23.48 | 22.36 - 23.48 | 1.0487 times | Mon 09 February 2026 | 22.97 (0.44%) | 23.60 | 22.86 - 23.60 | 0.6366 times | Fri 06 February 2026 | 22.87 (-0.69%) | 22.30 | 22.30 - 23.47 | 0.3799 times | Thu 05 February 2026 | 23.03 (-3.96%) | 24.50 | 22.90 - 24.50 | 0.9485 times | Wed 04 February 2026 | 23.98 (-5.96%) | 25.25 | 23.52 - 25.39 | 4.8623 times | Tue 03 February 2026 | 25.50 (7.19%) | 24.94 | 23.80 - 25.88 | 0.6218 times | Mon 02 February 2026 | 23.79 (-2.58%) | 25.13 | 23.67 - 25.13 | 0.2078 times | Sun 01 February 2026 | 24.42 (0.16%) | 25.10 | 24.15 - 25.29 | 0.1402 times | Fri 30 January 2026 | 24.38 (-0.08%) | 23.74 | 23.74 - 24.57 | 0.1688 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 21 and 22.78
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.96 (-3.98%) | 23.60 | 21.82 - 23.60 | 0.545 times | Fri 06 February 2026 | 22.87 (-6.19%) | 25.10 | 22.30 - 25.88 | 1.3744 times | Fri 30 January 2026 | 24.38 (0.91%) | 24.40 | 23.58 - 25.44 | 0.1729 times | Fri 23 January 2026 | 24.16 (-3.05%) | 24.92 | 23.01 - 25.78 | 0.2957 times | Fri 16 January 2026 | 24.92 (-2.04%) | 25.44 | 24.50 - 26.50 | 0.2381 times | Fri 09 January 2026 | 25.44 (-5.99%) | 27.25 | 23.86 - 28.35 | 1.4215 times | Fri 02 January 2026 | 27.06 (-4.72%) | 28.77 | 25.86 - 29.90 | 2.0969 times | Fri 26 December 2025 | 28.40 (2.05%) | 28.00 | 27.55 - 30.65 | 0.5602 times | Fri 19 December 2025 | 27.83 (-7.42%) | 30.70 | 27.50 - 30.70 | 1.1527 times | Fri 12 December 2025 | 30.06 (-11.85%) | 34.55 | 29.55 - 36.49 | 2.1428 times | Fri 05 December 2025 | 34.10 (-7.21%) | 36.95 | 33.91 - 37.22 | 0.4495 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 19.86 and 23.92
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.96 (-9.93%) | 25.10 | 21.82 - 25.88 | 0.3796 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 0.5969 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 1.0902 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.4942 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.2269 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.5426 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.1785 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.9179 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 3.0189 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.5543 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.8753 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.87 |
| 35 day DMA | 25.24 |
| 50 day DMA | 26.93 |
| 100 day DMA | 34.08 |
| 150 day DMA | 38.51 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.75 | 23.1 |
| 12 day EMA | 23.26 | 23.5 | 23.77 |
| 20 day EMA | 24.04 | 24.26 | 24.49 |
| 35 day EMA | 25.69 | 25.91 | 26.14 |
| 50 day EMA | 27.3 | 27.52 | 27.74 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.69 | 23.08 |
| 12 day SMA | 23.49 | 23.75 | 23.94 |
| 20 day SMA | 23.87 | 24.06 | 24.25 |
| 35 day SMA | 25.24 | 25.44 | 25.61 |
| 50 day SMA | 26.93 | 27.2 | 27.49 |
| 100 day SMA | 34.08 | 34.32 | 34.56 |
| 150 day SMA | 38.51 | 38.7 | 38.88 |
| 200 day SMA | 41.91 | 42.09 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.