BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI are 20.38 and 21.73

Daily Target 120.13
Daily Target 220.62
Daily Target 321.483333333333
Daily Target 421.97
Daily Target 522.83

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 21 October 2026 21.10 (-3.03%) 22.35 21.00 - 22.35 1.1025 times
Mon 19 October 2026 21.76 (-1.49%) 22.09 21.60 - 22.34 0.9526 times
Fri 16 October 2026 22.09 (-0.18%) 22.60 21.80 - 22.60 0.6436 times
Thu 15 October 2026 22.13 (-0.23%) 22.40 21.85 - 22.62 0.5129 times
Wed 14 October 2026 22.18 (-0.05%) 22.40 21.70 - 22.40 0.4119 times
Tue 13 October 2026 22.19 (-0.76%) 22.58 21.50 - 22.58 1.2556 times
Mon 12 October 2026 22.36 (0.13%) 22.33 22.30 - 22.90 0.7947 times
Fri 09 October 2026 22.33 (1.09%) 22.40 22.09 - 22.79 0.6593 times
Thu 08 October 2026 22.09 (-1.3%) 22.81 21.05 - 23.40 2.9415 times
Wed 07 October 2026 22.38 (-1.28%) 22.95 22.22 - 23.49 0.7255 times
Tue 06 October 2026 22.67 (-0.44%) 23.00 22.32 - 23.00 0.4013 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 20.38 and 21.73

Weekly Target 120.13
Weekly Target 220.62
Weekly Target 321.483333333333
Weekly Target 421.97
Weekly Target 522.83

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 21 October 2026 21.10 (-4.48%) 22.09 21.00 - 22.35 0.2343 times
Fri 16 October 2026 22.09 (-1.07%) 22.33 21.50 - 22.90 0.4126 times
Fri 09 October 2026 22.33 (-0.04%) 22.06 21.05 - 23.49 0.6642 times
Thu 01 October 2026 22.34 (-2.1%) 23.27 21.00 - 23.45 0.5389 times
Fri 25 September 2026 22.82 (-3.1%) 23.55 22.42 - 24.00 0.7811 times
Fri 18 September 2026 23.55 (0.68%) 24.80 22.40 - 24.80 0.4782 times
Fri 11 September 2026 23.39 (-7.8%) 26.00 22.70 - 26.00 1.6583 times
Fri 04 September 2026 25.37 (12.56%) 22.54 22.01 - 26.99 3.3837 times
Fri 28 August 2026 22.54 (0.63%) 22.85 22.06 - 23.50 0.3462 times
Fri 21 August 2026 22.40 (-6.67%) 24.20 21.50 - 24.30 1.5025 times
Fri 14 August 2026 24.00 (-1.32%) 24.70 23.50 - 24.70 0.7952 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 19.81 and 22.3

Monthly Target 119.37
Monthly Target 220.24
Monthly Target 321.863333333333
Monthly Target 422.73
Monthly Target 524.35

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 21 October 2026 21.10 (-7.37%) 23.19 21.00 - 23.49 0.1289 times
Wed 30 September 2026 22.78 (1.97%) 22.35 21.00 - 26.99 0.5987 times
Mon 31 August 2026 22.34 (-6.53%) 23.67 21.50 - 25.40 0.3385 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.0625 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.8618 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.7468 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.7161 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 1.2442 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 2.2724 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 1.0301 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.4729 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.17
20 day DMA 22.41
35 day DMA 22.97
50 day DMA 23.06
100 day DMA 22.07
150 day DMA 23.52
200 day DMA 27.82

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7322.0422.18
12 day EMA22.122.2822.38
20 day EMA22.3822.5122.59
35 day EMA22.722.7922.85
50 day EMA23.0323.1123.17

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.0722.19
12 day SMA22.1722.2722.36
20 day SMA22.4122.5322.61
35 day SMA22.9723.0123.03
50 day SMA23.0623.1323.18
100 day SMA22.0722.0722.07
150 day SMA23.5223.6123.69
200 day SMA27.8227.9528.08
Back to top | Use Dark Theme