Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 579.88 and 601.13
| Daily Target 1 | 564 |
| Daily Target 2 | 574.5 |
| Daily Target 3 | 585.25 |
| Daily Target 4 | 595.75 |
| Daily Target 5 | 606.5 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 585.00 (1.68%) | 574.95 | 574.75 - 596.00 | 0.4346 times | Thu 25 April 2024 | 575.35 (0.66%) | 574.40 | 563.15 - 580.00 | 1.6701 times | Wed 24 April 2024 | 571.60 (-0.28%) | 576.20 | 569.00 - 577.50 | 0.44 times | Tue 23 April 2024 | 573.20 (0.17%) | 572.25 | 568.00 - 578.95 | 0.4507 times | Mon 22 April 2024 | 572.20 (-0.44%) | 589.00 | 570.10 - 589.00 | 0.9274 times | Fri 19 April 2024 | 574.75 (-0.87%) | 582.90 | 565.55 - 582.90 | 0.4949 times | Thu 18 April 2024 | 579.80 (0.25%) | 589.00 | 560.95 - 594.10 | 1.5441 times | Tue 16 April 2024 | 578.35 (1.5%) | 569.95 | 569.95 - 587.25 | 1.408 times | Mon 15 April 2024 | 569.80 (-0.62%) | 551.20 | 551.20 - 579.95 | 1.2536 times | Fri 12 April 2024 | 573.35 (1.15%) | 567.10 | 567.00 - 577.45 | 1.3766 times | Wed 10 April 2024 | 566.85 (-1.32%) | 569.20 | 561.10 - 577.05 | 0.4302 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 557.65 and 590.5
| Weekly Target 1 | 548.53 |
| Weekly Target 2 | 566.77 |
| Weekly Target 3 | 581.38333333333 |
| Weekly Target 4 | 599.62 |
| Weekly Target 5 | 614.23 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 585.00 (1.78%) | 589.00 | 563.15 - 596.00 | 0.6471 times | Fri 19 April 2024 | 574.75 (0.24%) | 551.20 | 551.20 - 594.10 | 0.7754 times | Fri 12 April 2024 | 573.35 (0.96%) | 560.00 | 560.00 - 597.95 | 0.6673 times | Fri 05 April 2024 | 567.90 (14.51%) | 495.95 | 490.30 - 583.05 | 0.8788 times | Thu 28 March 2024 | 495.95 (-2.51%) | 510.00 | 481.00 - 518.95 | 0.6235 times | Fri 22 March 2024 | 508.70 (7.02%) | 477.05 | 470.10 - 535.80 | 1.503 times | Fri 15 March 2024 | 475.35 (-11.74%) | 548.60 | 462.40 - 548.60 | 1.3622 times | Thu 07 March 2024 | 538.60 (-6.11%) | 585.00 | 503.30 - 595.65 | 0.876 times | Sat 02 March 2024 | 573.65 (-7.09%) | 620.00 | 560.20 - 669.80 | 1.7965 times | Fri 23 February 2024 | 617.40 (-1.19%) | 630.00 | 607.55 - 646.80 | 0.8702 times | Fri 16 February 2024 | 624.85 (4.63%) | 630.00 | 536.65 - 686.30 | 7.3501 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 537.65 and 645.3
| Monthly Target 1 | 450.1 |
| Monthly Target 2 | 517.55 |
| Monthly Target 3 | 557.75 |
| Monthly Target 4 | 625.2 |
| Monthly Target 5 | 665.4 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 585.00 (17.96%) | 495.95 | 490.30 - 597.95 | 0.8325 times | Thu 28 March 2024 | 495.95 (-19.06%) | 617.75 | 462.40 - 619.95 | 1.3471 times | Thu 29 February 2024 | 612.75 (38.24%) | 441.00 | 426.15 - 686.30 | 4.8739 times | Wed 31 January 2024 | 443.25 (2.52%) | 438.45 | 425.00 - 455.30 | 0.5515 times | Fri 29 December 2023 | 432.35 (3.37%) | 419.20 | 404.80 - 453.50 | 0.4809 times | Thu 30 November 2023 | 418.25 (3.96%) | 410.45 | 401.10 - 449.80 | 0.3491 times | Tue 31 October 2023 | 402.30 (-10.02%) | 440.05 | 399.95 - 458.00 | 0.2534 times | Fri 29 September 2023 | 447.10 (-2.5%) | 471.80 | 434.85 - 484.00 | 0.2927 times | Thu 31 August 2023 | 458.55 (-10.64%) | 515.80 | 441.45 - 523.00 | 0.6635 times | Mon 31 July 2023 | 513.15 (-2.63%) | 533.00 | 501.05 - 545.00 | 0.3554 times | Fri 30 June 2023 | 527.00 (-2.85%) | 534.30 | 499.00 - 555.00 | 0.4634 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 575.47 |
| 12 day DMA | 574.56 |
| 20 day DMA | 564.94 |
| 35 day DMA | 541.81 |
| 50 day DMA | 562.66 |
| 100 day DMA | 501.16 |
| 150 day DMA | 477.91 |
| 200 day DMA | 479.32 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.56 | 573.84 | 573.09 |
| 12 day EMA | 572.04 | 569.68 | 568.65 |
| 20 day EMA | 565.16 | 563.07 | 561.78 |
| 35 day EMA | 564.25 | 563.03 | 562.3 |
| 50 day EMA | 559.3 | 558.25 | 557.55 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.47 | 573.42 | 574.31 |
| 12 day SMA | 574.56 | 574.59 | 573.97 |
| 20 day SMA | 564.94 | 560.39 | 557.06 |
| 35 day SMA | 541.81 | 541.49 | 541.9 |
| 50 day SMA | 562.66 | 562.16 | 562.6 |
| 100 day SMA | 501.16 | 499.5 | 498.06 |
| 150 day SMA | 477.91 | 477.04 | 476.23 |
| 200 day SMA | 479.32 | 478.98 | 478.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.