BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI are 24.32 and 25.99

Daily Target 123.96
Daily Target 224.67
Daily Target 325.633333333333
Daily Target 426.34
Daily Target 527.3

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.37 (-1.67%) 26.60 24.93 - 26.60 0.7431 times
Thu 03 September 2026 25.80 (3.16%) 26.99 24.41 - 26.99 3.2614 times
Wed 02 September 2026 25.01 (9.84%) 22.45 22.45 - 25.04 4.4312 times
Tue 01 September 2026 22.77 (1.92%) 22.35 22.35 - 23.10 0.3235 times
Mon 31 August 2026 22.34 (-0.89%) 22.54 22.01 - 23.00 0.3127 times
Fri 28 August 2026 22.54 (0.45%) 22.10 22.10 - 22.90 0.198 times
Thu 27 August 2026 22.44 (0.13%) 22.30 22.30 - 22.94 0.0999 times
Wed 26 August 2026 22.41 (-1.84%) 23.40 22.06 - 23.40 0.1556 times
Tue 25 August 2026 22.83 (0.09%) 23.35 22.31 - 23.35 0.1556 times
Mon 24 August 2026 22.81 (1.83%) 22.85 22.41 - 23.50 0.319 times
Fri 21 August 2026 22.40 (0.45%) 22.40 22.24 - 23.00 0.7422 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.69 and 28.67

Weekly Target 119.81
Weekly Target 222.59
Weekly Target 324.79
Weekly Target 427.57
Weekly Target 529.77

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.37 (12.56%) 22.54 22.01 - 26.99 1.8559 times
Fri 28 August 2026 22.54 (0.63%) 22.85 22.06 - 23.50 0.1899 times
Fri 21 August 2026 22.40 (-6.67%) 24.20 21.50 - 24.30 0.8241 times
Fri 14 August 2026 24.00 (-1.32%) 24.70 23.50 - 24.70 0.4362 times
Fri 07 August 2026 24.32 (1.76%) 23.67 23.67 - 25.40 0.5363 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.3788 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.1537 times
Fri 17 April 2026 26.37 (10.84%) 23.50 22.80 - 26.97 1.2172 times
Fri 10 April 2026 23.79 (12.64%) 21.98 20.95 - 24.65 2.3388 times
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 2.0692 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 5.0735 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.86 and 28.5

Monthly Target 120.26
Monthly Target 222.82
Monthly Target 324.903333333333
Monthly Target 427.46
Monthly Target 529.54

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.37 (13.56%) 22.35 22.35 - 26.99 0.2946 times
Mon 31 August 2026 22.34 (-6.53%) 23.67 21.50 - 25.40 0.3371 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.0623 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.8583 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.7397 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.709 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 1.2391 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 2.2631 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 1.0259 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.4709 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 1.1265 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.25
20 day DMA 23.53
35 day DMA 24.01
50 day DMA 22.69
100 day DMA 22.57
150 day DMA 26.79
200 day DMA 31.4

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.223.4
12 day EMA23.8723.623.2
20 day EMA23.6223.4423.19
35 day EMA22.9722.8322.66
50 day EMA22.5522.4322.29

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2623.6923.02
12 day SMA23.2523.1222.95
20 day SMA23.5323.4823.4
35 day SMA24.0123.9723.89
50 day SMA22.6922.5422.38
100 day SMA22.5722.5822.61
150 day SMA26.7926.927
200 day SMA31.431.531.61
Back to top | Use Dark Theme