Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 27.51 and 28.8
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.503333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.79 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.40 (0.25%) | 28.73 | 27.91 - 29.20 | 0.3223 times | Wed 24 December 2025 | 28.33 (-1.97%) | 28.51 | 27.98 - 29.47 | 0.2995 times | Tue 23 December 2025 | 28.90 (3.18%) | 28.85 | 28.00 - 29.30 | 0.2538 times | Mon 22 December 2025 | 28.01 (0.65%) | 28.00 | 27.55 - 30.65 | 0.7202 times | Fri 19 December 2025 | 27.83 (-1%) | 28.40 | 27.60 - 28.40 | 0.3012 times | Thu 18 December 2025 | 28.11 (-2.46%) | 28.55 | 27.50 - 30.34 | 0.9156 times | Wed 17 December 2025 | 28.82 (0.38%) | 28.86 | 28.51 - 29.26 | 0.2102 times | Tue 16 December 2025 | 28.71 (-1.14%) | 29.00 | 28.41 - 29.58 | 0.5586 times | Mon 15 December 2025 | 29.04 (-3.39%) | 30.70 | 28.81 - 30.70 | 1.2982 times | Sat 13 December 2025 | 30.06 (0%) | 33.20 | 29.55 - 36.49 | 5.1204 times | Fri 12 December 2025 | 30.06 (-8.96%) | 33.20 | 29.55 - 36.49 | 5.1204 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 27.98 and 31.08
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.40 (2.05%) | 28.00 | 27.55 - 30.65 | 0.6277 times | Fri 19 December 2025 | 27.83 (-7.42%) | 30.70 | 27.50 - 30.70 | 1.2917 times | Sat 13 December 2025 | 30.06 (-11.85%) | 34.55 | 29.55 - 36.49 | 4.4152 times | Fri 05 December 2025 | 34.10 (-7.21%) | 36.95 | 33.91 - 37.22 | 0.5037 times | Fri 28 November 2025 | 36.75 (-1.58%) | 37.34 | 36.21 - 38.93 | 0.6673 times | Fri 21 November 2025 | 37.34 (-0.24%) | 37.43 | 35.67 - 40.98 | 1.3287 times | Fri 14 November 2025 | 37.43 (-10.54%) | 42.00 | 36.00 - 42.74 | 0.6534 times | Fri 07 November 2025 | 41.84 (-2.56%) | 42.94 | 41.37 - 43.85 | 0.1507 times | Fri 31 October 2025 | 42.94 (0.07%) | 42.95 | 41.50 - 43.46 | 0.1689 times | Fri 24 October 2025 | 42.91 (4.35%) | 41.12 | 40.92 - 43.70 | 0.1926 times | Fri 17 October 2025 | 41.12 (-5.41%) | 43.00 | 40.76 - 44.36 | 0.3509 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.09 and 32.81
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 31.04 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.40 (-22.72%) | 36.95 | 27.50 - 37.22 | 0.8776 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.3594 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.165 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.3946 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 0.857 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.3946 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.1952 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.403 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.3636 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 1.9901 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.0783 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 29.11 |
| 20 day DMA | 31.1 |
| 35 day DMA | 33.9 |
| 50 day DMA | 36.4 |
| 100 day DMA | 41.02 |
| 150 day DMA | 44.07 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.52 | 28.61 |
| 12 day EMA | 29.47 | 29.67 | 29.91 |
| 20 day EMA | 30.94 | 31.21 | 31.51 |
| 35 day EMA | 33.47 | 33.77 | 34.09 |
| 50 day EMA | 36.13 | 36.45 | 36.78 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.24 | 28.33 |
| 12 day SMA | 29.11 | 29.45 | 29.76 |
| 20 day SMA | 31.1 | 31.51 | 31.98 |
| 35 day SMA | 33.9 | 34.28 | 34.68 |
| 50 day SMA | 36.4 | 36.67 | 36.96 |
| 100 day SMA | 41.02 | 41.21 | 41.41 |
| 150 day SMA | 44.07 | 44.23 | 44.4 |
| 200 day SMA | 48.57 | 48.73 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.