Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 53.83 and 58.53
| Daily Target 1 | 50.35 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 55.05 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 59.75 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 54.85 (5.58%) | 52.90 | 52.80 - 57.50 | 2.6143 times |
| Fri 06 June 2025 | 51.95 (1.8%) | 51.10 | 51.02 - 52.24 | 0.2959 times |
| Thu 05 June 2025 | 51.03 (0.1%) | 52.90 | 50.82 - 52.90 | 0.3092 times |
| Wed 04 June 2025 | 50.98 (-2.62%) | 52.50 | 50.66 - 54.10 | 0.48 times |
| Tue 03 June 2025 | 52.35 (-1.3%) | 53.50 | 51.50 - 55.48 | 1.3936 times |
| Mon 02 June 2025 | 53.04 (6.1%) | 51.34 | 51.34 - 57.24 | 2.7843 times |
| Fri 30 May 2025 | 49.99 (0.04%) | 50.48 | 49.20 - 50.69 | 0.6087 times |
| Thu 29 May 2025 | 49.97 (-1.96%) | 51.90 | 49.62 - 51.90 | 0.5801 times |
| Wed 28 May 2025 | 50.97 (-1.94%) | 53.60 | 50.61 - 53.60 | 0.491 times |
| Tue 27 May 2025 | 51.98 (-1.89%) | 52.98 | 51.80 - 53.12 | 0.4429 times |
| Mon 26 May 2025 | 52.98 (0%) | 54.30 | 52.70 - 54.75 | 0.1717 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 53.83 and 58.53
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 54.85 (5.58%) | 52.90 | 52.80 - 57.50 | 1.3478 times |
| Fri 06 June 2025 | 51.95 (3.92%) | 51.34 | 50.66 - 57.24 | 2.7133 times |
| Fri 30 May 2025 | 49.99 (-5.64%) | 54.30 | 49.20 - 54.75 | 1.1828 times |
| Fri 23 May 2025 | 52.98 (-2.65%) | 54.42 | 52.30 - 57.92 | 0.6746 times |
| Fri 16 May 2025 | 54.42 (4.11%) | 56.00 | 53.60 - 57.90 | 0.7094 times |
| Fri 09 May 2025 | 52.27 (-4.32%) | 55.04 | 51.31 - 55.73 | 0.3804 times |
| Fri 02 May 2025 | 54.63 (-6.41%) | 59.54 | 53.81 - 61.00 | 0.5169 times |
| Fri 25 April 2025 | 58.37 (-9.66%) | 65.60 | 57.00 - 66.10 | 1.5316 times |
| Thu 17 April 2025 | 64.61 (-4.65%) | 67.56 | 63.85 - 68.70 | 0.3175 times |
| Fri 11 April 2025 | 67.76 (1.12%) | 54.16 | 54.16 - 69.45 | 0.6257 times |
| Fri 04 April 2025 | 67.01 (4.83%) | 64.95 | 64.03 - 73.70 | 7.458 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 52.76 and 59.6
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 54.85 (9.72%) | 51.34 | 50.66 - 57.50 | 0.9622 times |
| Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.7241 times |
| Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 2.45 times |
| Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 3.5756 times |
| Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.1407 times |
| Fri 31 January 2025 | 67.91 (-6.08%) | 72.31 | 62.78 - 84.00 | 0.6827 times |
| Tue 31 December 2024 | 72.31 (-11.97%) | 83.80 | 68.91 - 85.58 | 0.1666 times |
| Fri 29 November 2024 | 82.14 (-8.68%) | 89.50 | 74.00 - 92.70 | 0.2625 times |
| Thu 31 October 2024 | 89.95 (-15.77%) | 106.50 | 86.87 - 107.31 | 0.2455 times |
| Mon 30 September 2024 | 106.79 (-0.76%) | 108.20 | 104.40 - 127.45 | 0.79 times |
| Fri 30 August 2024 | 107.61 (-10.96%) | 121.00 | 98.38 - 121.30 | 0.2388 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.86 |
| 35 day DMA | 54.54 |
| 50 day DMA | 58.03 |
| 100 day DMA | 61.97 |
| 150 day DMA | 68.11 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 51.58 | 51.4 |
| 12 day EMA | 52.46 | 52.02 | 52.03 |
| 20 day EMA | 53.18 | 53 | 53.11 |
| 35 day EMA | 55.76 | 55.81 | 56.04 |
| 50 day EMA | 58.38 | 58.52 | 58.79 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 51.87 | 51.48 |
| 12 day SMA | 51.92 | 51.75 | 51.82 |
| 20 day SMA | 52.86 | 52.91 | 52.93 |
| 35 day SMA | 54.54 | 54.82 | 55.22 |
| 50 day SMA | 58.03 | 58.35 | 58.69 |
| 100 day SMA | 61.97 | 62.17 | 62.43 |
| 150 day SMA | 68.11 | 68.34 | 68.58 |
| 200 day SMA | 77.07 | 77.35 | 77.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.