Login or Join
HomepageBalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 25.58 and 26.84
| Daily Target 1 | 24.53 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.05 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.21 (4.97%) | 24.95 | 24.95 - 26.21 | 1.7507 times | Wed 27 May 2026 | 24.97 (-1.58%) | 25.49 | 24.11 - 25.90 | 2.0994 times | Tue 26 May 2026 | 25.37 (1.52%) | 24.99 | 24.53 - 25.80 | 0.8404 times | Mon 25 May 2026 | 24.99 (-0.28%) | 25.00 | 24.37 - 25.98 | 0.9606 times | Fri 22 May 2026 | 25.06 (0.08%) | 24.50 | 24.50 - 25.45 | 0.3528 times | Thu 21 May 2026 | 25.04 (2.25%) | 24.50 | 24.50 - 25.58 | 0.5412 times | Wed 20 May 2026 | 24.49 (0.37%) | 24.35 | 23.89 - 25.43 | 0.4208 times | Tue 19 May 2026 | 24.40 (-0.77%) | 24.10 | 23.40 - 25.35 | 0.8302 times | Mon 18 May 2026 | 24.59 (-4.98%) | 25.87 | 24.59 - 25.87 | 1.2451 times | Fri 15 May 2026 | 25.88 (-2.08%) | 27.25 | 25.53 - 27.25 | 0.9589 times | Thu 14 May 2026 | 26.43 (-1.6%) | 27.76 | 25.70 - 27.76 | 0.6737 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 25.16 and 27.26
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.21 (4.59%) | 25.00 | 24.11 - 26.21 | 1.4189 times | Fri 22 May 2026 | 25.06 (-3.17%) | 25.87 | 23.40 - 25.87 | 0.8512 times | Fri 15 May 2026 | 25.88 (-11.13%) | 29.90 | 25.53 - 29.90 | 1.422 times | Fri 08 May 2026 | 29.12 (9.35%) | 27.10 | 26.26 - 29.30 | 2.7753 times | Thu 30 April 2026 | 26.63 (-1.15%) | 27.94 | 26.00 - 27.94 | 1.1195 times | Fri 24 April 2026 | 26.94 (-95.36%) | 581.00 | 26.51 - 592.00 | 2.0682 times | Fri 02 December 2022 | 581.15 (0.97%) | 575.55 | 548.15 - 599.40 | 0.0551 times | Fri 25 November 2022 | 575.55 (-2.12%) | 587.50 | 564.00 - 600.00 | 0.0596 times | Fri 18 November 2022 | 588.00 (-1.84%) | 610.00 | 573.00 - 624.00 | 0.0853 times | Fri 11 November 2022 | 599.05 (-3.03%) | 648.60 | 582.00 - 655.00 | 0.145 times | Fri 04 November 2022 | 617.75 (3.13%) | 599.00 | 590.50 - 639.00 | 0.1175 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 21.56 and 28.06
| Monthly Target 1 | 20 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 33 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.21 (-1.58%) | 27.10 | 23.40 - 29.90 | 4.8656 times | Thu 30 April 2026 | 26.63 (-95.44%) | 26.67 | 26.00 - 28.63 | 2.3902 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0177 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.3211 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.2444 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 0.4424 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.1217 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 0.7333 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 0.6114 times | Mon 31 August 2020 | 441.85 (332.76%) | 350.50 | 300.55 - 441.85 | 0.2521 times | Tue 26 May 2020 | 102.10 (39.86%) | 73.10 | 65.05 - 103.05 | 0.0541 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.27 |
| 35 day DMA | 153.33 |
| 50 day DMA | 287.9 |
| 100 day DMA | 483.24 |
| 150 day DMA | 519.02 |
| 200 day DMA | 409.02 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.11 | 25.18 |
| 12 day EMA | 31.77 | 32.78 | 34.2 |
| 20 day EMA | 63.8 | 67.76 | 72.26 |
| 35 day EMA | 171.31 | 179.85 | 188.97 |
| 50 day EMA | 287.54 | 298.2 | 309.35 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.09 | 24.99 |
| 12 day SMA | 25.36 | 25.43 | 25.69 |
| 20 day SMA | 26.27 | 26.29 | 26.37 |
| 35 day SMA | 153.33 | 169.01 | 185.2 |
| 50 day SMA | 287.9 | 299.37 | 310.91 |
| 100 day SMA | 483.24 | 491.89 | 501.03 |
| 150 day SMA | 519.02 | 519.35 | 519.69 |
| 200 day SMA | 409.02 | 409.36 | 409.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.