Login or Join
HomepageBalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 24.24 and 24.73
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.32 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.81 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.47 (0.2%) | 24.42 | 24.00 - 24.49 | 0.6788 times | Thu 23 July 2026 | 24.42 (1.75%) | 24.12 | 23.60 - 24.50 | 0.7497 times | Wed 22 July 2026 | 24.00 (1.78%) | 24.20 | 23.58 - 24.20 | 0.7512 times | Tue 21 July 2026 | 23.58 (-1.83%) | 23.58 | 23.50 - 24.20 | 0.9336 times | Mon 20 July 2026 | 24.02 (1.48%) | 23.59 | 23.58 - 24.19 | 0.7038 times | Fri 17 July 2026 | 23.67 (-0.67%) | 23.01 | 23.00 - 24.50 | 2.3721 times | Thu 16 July 2026 | 23.83 (-1.12%) | 24.75 | 23.82 - 24.75 | 1.3762 times | Wed 15 July 2026 | 24.10 (-0.12%) | 24.20 | 24.00 - 24.50 | 0.4803 times | Tue 14 July 2026 | 24.13 (0.37%) | 24.04 | 23.50 - 24.45 | 1.3834 times | Mon 13 July 2026 | 24.04 (-0.54%) | 24.45 | 23.61 - 24.50 | 0.571 times | Fri 10 July 2026 | 24.17 (0.62%) | 24.02 | 24.00 - 24.27 | 0.3942 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 23.99 and 24.99
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.47 (3.38%) | 23.59 | 23.50 - 24.50 | 0.6251 times | Fri 17 July 2026 | 23.67 (-2.07%) | 24.45 | 23.00 - 24.75 | 1.0125 times | Fri 10 July 2026 | 24.17 (2.11%) | 24.00 | 23.31 - 24.80 | 0.6902 times | Fri 03 July 2026 | 23.67 (2.38%) | 23.10 | 22.90 - 24.95 | 1.2611 times | Thu 25 June 2026 | 23.12 (-2.24%) | 23.43 | 22.50 - 24.20 | 0.9654 times | Fri 19 June 2026 | 23.65 (3.5%) | 23.10 | 22.50 - 24.20 | 0.7717 times | Fri 12 June 2026 | 22.85 (-5.89%) | 24.45 | 22.50 - 24.98 | 1.1863 times | Fri 05 June 2026 | 24.28 (-7.36%) | 27.50 | 24.01 - 27.50 | 1.3389 times | Fri 29 May 2026 | 26.21 (4.59%) | 25.00 | 24.11 - 26.21 | 1.3431 times | Fri 22 May 2026 | 25.06 (-3.17%) | 25.87 | 23.40 - 25.87 | 0.8057 times | Fri 15 May 2026 | 25.88 (-11.13%) | 29.90 | 25.53 - 29.90 | 1.3461 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 23.74 and 25.69
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.47 (2.34%) | 23.87 | 23.00 - 24.95 | 1.5234 times | Tue 30 June 2026 | 23.91 (-8.78%) | 27.50 | 22.50 - 27.50 | 2.5348 times | Fri 29 May 2026 | 26.21 (-1.58%) | 27.10 | 23.40 - 29.90 | 3.1643 times | Thu 30 April 2026 | 26.63 (-95.44%) | 26.67 | 26.00 - 28.63 | 1.5545 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0115 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.2088 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.159 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 0.2877 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.0791 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 0.4769 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 0.3976 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.28 |
| 100 day DMA | 225.1 |
| 150 day DMA | 398.89 |
| 200 day DMA | 398.09 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.05 | 23.87 |
| 12 day EMA | 24.04 | 23.96 | 23.88 |
| 20 day EMA | 24.02 | 23.97 | 23.92 |
| 35 day EMA | 24.32 | 24.31 | 24.3 |
| 50 day EMA | 24.58 | 24.58 | 24.59 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 23.94 | 23.82 |
| 12 day SMA | 24.04 | 24 | 23.95 |
| 20 day SMA | 23.92 | 23.86 | 23.77 |
| 35 day SMA | 23.81 | 23.83 | 23.86 |
| 50 day SMA | 24.28 | 24.34 | 24.41 |
| 100 day SMA | 225.1 | 230.79 | 236.52 |
| 150 day SMA | 398.89 | 403.21 | 407.77 |
| 200 day SMA | 398.09 | 398.32 | 398.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.