SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_SM are 17.7 and 18.1

Daily Target 117.38
Daily Target 217.62
Daily Target 317.783333333333
Daily Target 418.02
Daily Target 518.18

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Mon 02 March 2026 17.85 (4.08%) 17.55 17.55 - 17.95 0.3521 times
Fri 27 February 2026 17.15 (-4.72%) 17.15 17.10 - 18.90 2.8169 times
Thu 26 February 2026 18.00 (-0.28%) 18.95 17.15 - 18.95 1.831 times
Wed 25 February 2026 18.05 (-5%) 19.00 18.05 - 19.00 2.1831 times
Tue 24 February 2026 19.00 (-1.81%) 19.50 18.40 - 19.50 0.493 times
Mon 23 February 2026 19.35 (-4.91%) 19.90 19.35 - 19.90 1.0563 times
Fri 20 February 2026 20.35 (-4.91%) 22.45 20.35 - 22.45 0.2817 times
Thu 19 February 2026 21.40 (-4.89%) 22.00 21.40 - 22.00 0.7042 times
Wed 18 February 2026 22.50 (0.22%) 23.55 22.50 - 23.55 0.1408 times
Tue 17 February 2026 22.45 (-4.47%) 23.50 22.45 - 23.50 0.1408 times
Fri 13 February 2026 23.50 (0%) 23.50 23.50 - 23.50 0.1408 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 17.7 and 18.1

Weekly Target 117.38
Weekly Target 217.62
Weekly Target 317.783333333333
Weekly Target 418.02
Weekly Target 518.18

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Mon 02 March 2026 17.85 (4.08%) 17.55 17.55 - 17.95 0.2604 times
Fri 27 February 2026 17.15 (-15.72%) 19.90 17.10 - 19.90 6.1979 times
Fri 20 February 2026 20.35 (-13.4%) 23.50 20.35 - 23.55 0.9375 times
Fri 13 February 2026 23.50 (-3.29%) 23.10 23.10 - 24.80 0.3125 times
Fri 06 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.2604 times
Fri 30 January 2026 24.30 (-0.21%) 23.50 23.15 - 24.30 0.2083 times
Fri 23 January 2026 24.35 (-6.7%) 26.10 23.50 - 26.10 0.7292 times
Fri 16 January 2026 26.10 (-3.51%) 27.05 24.15 - 27.05 0.4688 times
Fri 09 January 2026 27.05 (4.24%) 25.95 25.75 - 27.15 0.4688 times
Fri 02 January 2026 25.95 (4.85%) 25.05 25.05 - 25.95 0.1563 times
Fri 26 December 2025 24.75 (0%) 24.80 24.75 - 24.80 0.2083 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 17.7 and 18.1

Monthly Target 117.38
Monthly Target 217.62
Monthly Target 317.783333333333
Monthly Target 418.02
Monthly Target 518.18

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Mon 02 March 2026 17.85 (4.08%) 17.55 17.55 - 17.95 0.1087 times
Fri 27 February 2026 17.15 (-29.42%) 24.30 17.10 - 24.80 3.2174 times
Fri 30 January 2026 24.30 (-1.82%) 25.05 23.15 - 27.15 0.8478 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.9348 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.6957 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.8696 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.5652 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 1 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.4348 times
Mon 30 June 2025 29.90 (-25.16%) 29.90 27.55 - 29.90 0.3261 times
Thu 17 April 2025 39.95 (59.8%) 26.50 26.00 - 43.00 2.1739 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 18.01
12 day DMA 20.26
20 day DMA 21.78
35 day DMA 23.48
50 day DMA 24.24
100 day DMA 26.9
150 day DMA 29.4
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.4119.04
12 day EMA19.8420.220.75
20 day EMA21.1321.4821.94
35 day EMA22.5622.8423.18
50 day EMA23.8224.0624.34

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.3118.95
12 day SMA20.2620.7321.33
20 day SMA21.7822.1722.6
35 day SMA23.4823.6823.9
50 day SMA24.2424.4224.58
100 day SMA26.927.0727.23
150 day SMA29.429.6629.93
200 day SMA
Back to top | Use Dark Theme