login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_SM are 18.28 and 19.73

Daily Target 1	17.07
Daily Target 2	18.03
Daily Target 3	18.516666666667
Daily Target 4	19.48
Daily Target 5	19.97

Daily price and volume Solve Plastic

Date	Closing	Open	Range	Volume
Fri 04 September 2026	19.00 (2.98%)	17.55	17.55 - 19.00	1.0714 times
Wed 02 September 2026	18.45 (-4.9%)	18.50	18.45 - 18.50	0.7143 times
Tue 01 September 2026	19.40 (4.86%)	19.30	19.30 - 19.40	1.7857 times
Wed 26 August 2026	18.50 (2.78%)	18.50	18.50 - 18.50	0.3571 times
Tue 25 August 2026	18.00 (-4.76%)	18.00	18.00 - 18.00	1.0714 times
Mon 24 August 2026	18.90 (0%)	18.90	18.90 - 18.90	0.3571 times
Fri 21 August 2026	18.90 (0.27%)	18.90	18.90 - 18.90	0.3571 times
Thu 20 August 2026	18.85 (-0.26%)	18.00	18.00 - 18.90	1.0714 times
Mon 17 August 2026	18.90 (-17.29%)	17.10	17.10 - 18.90	1.7857 times
Wed 29 April 2026	22.85 (4.82%)	22.65	22.50 - 22.85	1.4286 times
Tue 28 April 2026	21.80 (-4.8%)	23.00	21.80 - 23.00	1.7857 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 17.35 and 19.2

Weekly Target 1	16.8
Weekly Target 2	17.9
Weekly Target 3	18.65
Weekly Target 4	19.75
Weekly Target 5	20.5

Weekly price and volumes for Solve Plastic

Date	Closing	Open	Range	Volume
Fri 04 September 2026	19.00 (2.7%)	19.30	17.55 - 19.40	0.5848 times
Wed 26 August 2026	18.50 (-2.12%)	18.90	18.00 - 18.90	0.2924 times
Fri 21 August 2026	18.90 (-17.29%)	17.10	17.10 - 18.90	0.5263 times
Wed 29 April 2026	22.85 (0.44%)	22.90	21.80 - 23.00	0.5848 times
Fri 24 April 2026	22.75 (16.67%)	20.45	20.40 - 23.60	1.5789 times
Fri 17 April 2026	19.50 (15.04%)	17.75	17.75 - 19.50	1.6374 times
Thu 09 April 2026	16.95 (15.31%)	15.35	15.35 - 16.95	0.4094 times
Thu 02 April 2026	14.70 (4.26%)	14.10	13.40 - 14.70	0.9357 times
Fri 27 March 2026	14.10 (-8.44%)	14.65	13.60 - 14.80	1.8129 times
Fri 20 March 2026	15.40 (-12%)	17.00	15.40 - 17.25	1.6374 times
Fri 13 March 2026	17.50 (-6.42%)	17.80	16.15 - 17.80	0.8187 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 17.35 and 19.2

Monthly Target 1	16.8
Monthly Target 2	17.9
Monthly Target 3	18.65
Monthly Target 4	19.75
Monthly Target 5	20.5

Monthly price and volumes Solve Plastic

Date	Closing	Open	Range	Volume
Fri 04 September 2026	19.00 (2.7%)	19.30	17.55 - 19.40	0.1919 times
Wed 26 August 2026	18.50 (-19.04%)	17.10	17.10 - 18.90	0.2687 times
Wed 29 April 2026	22.85 (70.52%)	14.05	14.05 - 23.60	1.4395 times
Mon 30 March 2026	13.40 (-21.87%)	17.55	13.40 - 18.70	1.8042 times
Fri 27 February 2026	17.15 (-29.42%)	24.30	17.10 - 24.80	2.8407 times
Fri 30 January 2026	24.30 (-1.82%)	25.05	23.15 - 27.15	0.7486 times
Fri 26 December 2025	24.75 (-6.95%)	25.30	23.75 - 26.25	0.8253 times
Fri 28 November 2025	26.60 (-1.48%)	27.95	25.30 - 28.25	0.6142 times
Thu 30 October 2025	27.00 (-12.9%)	29.45	27.00 - 30.70	0.7678 times
Wed 24 September 2025	31.00 (12.32%)	27.60	27.55 - 31.85	0.499 times
Fri 29 August 2025	27.60 (-14.02%)	30.50	27.60 - 33.20	0.8829 times

monthly chart SolvePlastic

Indicator Analysis of SolvePlastic

Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period	DMA value
5 day DMA	18.67
12 day DMA	19.7
20 day DMA	20.08
35 day DMA	18.04
50 day DMA	18.44
100 day DMA	22.16
150 day DMA	24.83
200 day DMA	28.94

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.89	18.84	19.04
12 day EMA	19.25	19.29	19.44
20 day EMA	19.23	19.25	19.33
35 day EMA	19.36	19.38	19.43
50 day EMA	18.91	18.91	18.93

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.67	18.65	18.74
12 day SMA	19.7	20.02	20.32
20 day SMA	20.08	19.97	19.86
35 day SMA	18.04	18	17.96
50 day SMA	18.44	18.53	18.63
100 day SMA	22.16	22.26	22.37
150 day SMA	24.83	24.9	24.97
200 day SMA	28.94	29.16	29.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme