Login or Join
HomepageSolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_SM are 23.45 and 25.5
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 27.12 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.75 (-1%) | 26.25 | 24.20 - 26.25 | 1.6667 times | Wed 10 December 2025 | 25.00 (0%) | 25.00 | 23.75 - 25.00 | 1.9048 times | Tue 09 December 2025 | 25.00 (3.09%) | 24.25 | 24.25 - 25.45 | 1.6667 times | Mon 08 December 2025 | 24.25 (-4.9%) | 24.25 | 24.25 - 24.35 | 1.6667 times | Fri 05 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.2381 times | Thu 04 December 2025 | 25.50 (-4.14%) | 25.30 | 25.30 - 25.50 | 0.9524 times | Fri 28 November 2025 | 26.60 (-4.83%) | 26.60 | 26.60 - 26.60 | 0.4762 times | Wed 26 November 2025 | 27.95 (0%) | 27.95 | 27.95 - 27.95 | 0.2381 times | Fri 21 November 2025 | 27.95 (0%) | 28.25 | 27.95 - 28.25 | 0.7143 times | Wed 19 November 2025 | 27.95 (0%) | 27.95 | 27.95 - 27.95 | 0.4762 times | Tue 18 November 2025 | 27.95 (4.49%) | 27.95 | 27.95 - 27.95 | 0.2381 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 24.25 and 26.75
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.75 (-2.94%) | 24.25 | 23.75 - 26.25 | 2.9592 times | Fri 05 December 2025 | 25.50 (-4.14%) | 25.30 | 25.30 - 25.50 | 0.5102 times | Fri 28 November 2025 | 26.60 (-4.83%) | 27.95 | 26.60 - 27.95 | 0.3061 times | Fri 21 November 2025 | 27.95 (9.61%) | 26.75 | 26.75 - 28.25 | 0.8163 times | Thu 13 November 2025 | 25.50 (-4.14%) | 26.60 | 25.30 - 26.60 | 0.6122 times | Thu 06 November 2025 | 26.60 (-1.48%) | 27.95 | 26.60 - 28.10 | 1.5306 times | Thu 30 October 2025 | 27.00 (-5.1%) | 28.00 | 27.00 - 28.95 | 0.9184 times | Fri 24 October 2025 | 28.45 (-1.9%) | 29.00 | 27.65 - 29.00 | 0.6122 times | Thu 16 October 2025 | 29.00 (0.17%) | 29.75 | 28.30 - 29.75 | 0.5102 times | Thu 09 October 2025 | 28.95 (-5.7%) | 30.50 | 27.50 - 30.50 | 1.2245 times | Fri 03 October 2025 | 30.70 (-0.97%) | 29.45 | 28.05 - 30.70 | 0.8163 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 23 and 25.5
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.6464 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.6084 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.7605 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.4943 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 0.8745 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.2548 times | Mon 30 June 2025 | 29.90 (-25.16%) | 29.90 | 27.55 - 29.90 | 0.2852 times | Thu 17 April 2025 | 39.95 (59.8%) | 26.50 | 26.00 - 43.00 | 1.9011 times | Fri 28 March 2025 | 25.00 (-54.63%) | 34.00 | 25.00 - 35.90 | 2.6046 times | Tue 08 October 2024 | 55.10 (-3.67%) | 57.90 | 53.90 - 58.90 | 0.5703 times | Mon 30 September 2024 | 57.20 (0%) | 76.45 | 54.05 - 76.45 | 14.2205 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.45 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.08 |
| 100 day DMA | 29.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.27 | 25.41 |
| 12 day EMA | 25.82 | 26.02 | 26.2 |
| 20 day EMA | 26.4 | 26.57 | 26.74 |
| 35 day EMA | 27.18 | 27.32 | 27.46 |
| 50 day EMA | 27.91 | 28.04 | 28.16 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.05 | 25.37 |
| 12 day SMA | 26.26 | 26.33 | 26.45 |
| 20 day SMA | 26.45 | 26.61 | 26.78 |
| 35 day SMA | 27.55 | 27.75 | 27.9 |
| 50 day SMA | 28.08 | 28.16 | 28.27 |
| 100 day SMA | 29.77 | 29.84 | 29.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.