Login or Join
HomepageSolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_SM are 31.75 and 39.25
| Daily Target 1 | 30.5 |
| Daily Target 2 | 33 |
| Daily Target 3 | 38 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 45.5 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.50 (-1.11%) | 36.00 | 35.50 - 43.00 | 1.9595 times |
| Thu 03 April 2025 | 35.90 (19.87%) | 30.00 | 30.00 - 35.90 | 1.1486 times |
| Wed 02 April 2025 | 29.95 (3.99%) | 28.80 | 28.80 - 29.95 | 0.1351 times |
| Tue 01 April 2025 | 28.80 (15.2%) | 26.50 | 26.00 - 28.80 | 0.3378 times |
| Fri 28 March 2025 | 25.00 (-2.53%) | 26.00 | 25.00 - 26.00 | 0.8108 times |
| Wed 26 March 2025 | 25.65 (-11.55%) | 27.10 | 25.65 - 28.00 | 2.1622 times |
| Tue 25 March 2025 | 29.00 (-7.94%) | 31.50 | 28.50 - 31.50 | 1.8243 times |
| Mon 24 March 2025 | 31.50 (-3.96%) | 28.20 | 28.20 - 32.75 | 1.0135 times |
| Fri 21 March 2025 | 32.80 (3.14%) | 34.50 | 31.60 - 34.50 | 0.2703 times |
| Thu 20 March 2025 | 31.80 (0.95%) | 32.00 | 31.60 - 32.00 | 0.3378 times |
| Wed 19 March 2025 | 31.50 (-1.87%) | 33.00 | 31.50 - 33.40 | 0.4054 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 30.75 and 47.75
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.50 (42%) | 26.50 | 26.00 - 43.00 | 0.6824 times |
| Fri 28 March 2025 | 25.00 (-23.78%) | 28.20 | 25.00 - 32.75 | 1.1073 times |
| Fri 21 March 2025 | 32.80 (-3.53%) | 34.00 | 31.50 - 34.50 | 0.3605 times |
| Thu 13 March 2025 | 34.00 (-38.29%) | 34.00 | 30.85 - 35.90 | 0.2961 times |
| Tue 08 October 2024 | 55.10 (1.01%) | 54.55 | 53.90 - 55.10 | 0.0901 times |
| Fri 04 October 2024 | 54.55 (-4.05%) | 55.50 | 54.00 - 58.90 | 0.5279 times |
| Fri 27 September 2024 | 56.85 (-7.11%) | 62.25 | 56.00 - 62.90 | 0.927 times |
| Fri 20 September 2024 | 61.20 (-4.67%) | 65.30 | 60.75 - 66.00 | 1.7768 times |
| Fri 13 September 2024 | 64.20 (0%) | 68.15 | 61.00 - 68.70 | 3.2318 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 30.75 and 47.75
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.50 (42%) | 26.50 | 26.00 - 43.00 | 0.219 times |
| Fri 28 March 2025 | 25.00 (-54.63%) | 34.00 | 25.00 - 35.90 | 0.5661 times |
| Tue 08 October 2024 | 55.10 (-3.67%) | 57.90 | 53.90 - 58.90 | 0.124 times |
| Mon 30 September 2024 | 57.20 (0%) | 76.45 | 54.05 - 76.45 | 3.0909 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.79 |
| 20 day DMA | 34.92 |
| 35 day DMA | 45.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 31.17 | 28.8 |
| 12 day EMA | 32.94 | 32.47 | 31.85 |
| 20 day EMA | 36.56 | 36.67 | 36.75 |
| 35 day EMA | 45.92 | 46.53 | 47.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 29.06 | 27.68 |
| 12 day SMA | 30.79 | 30.54 | 30.38 |
| 20 day SMA | 34.92 | 35.88 | 36.93 |
| 35 day SMA | 45.88 | 46.68 | 47.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.