Login or Join
HomepageSolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_ST are 35.48 and 35.53
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.57 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 35.50 (-2.47%) | 35.55 | 35.50 - 35.55 | 0.339 times |
| Thu 06 March 2025 | 36.40 (1.11%) | 36.40 | 36.40 - 36.40 | 0.1695 times |
| Wed 05 March 2025 | 36.00 (0.28%) | 34.70 | 34.70 - 36.00 | 0.8475 times |
| Mon 03 March 2025 | 35.90 (-4.9%) | 35.90 | 35.90 - 35.90 | 0.1695 times |
| Fri 28 February 2025 | 37.75 (4.57%) | 37.75 | 37.75 - 37.75 | 0.339 times |
| Thu 27 February 2025 | 36.10 (-5%) | 37.00 | 36.10 - 37.00 | 1.0169 times |
| Tue 25 February 2025 | 38.00 (2.7%) | 37.00 | 37.00 - 38.00 | 0.5085 times |
| Fri 21 February 2025 | 37.00 (-0.8%) | 35.65 | 35.45 - 39.15 | 3.3898 times |
| Wed 19 February 2025 | 37.30 (-4.24%) | 38.95 | 37.30 - 38.95 | 0.678 times |
| Mon 17 February 2025 | 38.95 (4.99%) | 37.00 | 37.00 - 38.95 | 2.5424 times |
| Fri 14 February 2025 | 37.10 (-4.01%) | 37.10 | 37.10 - 37.10 | 0.339 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 34.25 and 35.95
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.6522 times |
| Fri 28 February 2025 | 37.75 (2.03%) | 37.00 | 36.10 - 38.00 | 0.7971 times |
| Fri 21 February 2025 | 37.00 (-0.27%) | 37.00 | 35.45 - 39.15 | 2.8261 times |
| Fri 14 February 2025 | 37.10 (-4.63%) | 38.90 | 36.10 - 39.50 | 1.3768 times |
| Fri 07 February 2025 | 38.90 (-2.75%) | 38.00 | 37.20 - 40.00 | 0.5072 times |
| Thu 30 January 2025 | 40.00 (-2.91%) | 41.20 | 37.65 - 41.20 | 0.942 times |
| Fri 24 January 2025 | 41.20 (-5.83%) | 45.80 | 41.20 - 45.85 | 0.6522 times |
| Fri 17 January 2025 | 43.75 (-1.24%) | 42.10 | 42.10 - 43.75 | 0.7971 times |
| Fri 10 January 2025 | 44.30 (-7.03%) | 47.35 | 44.25 - 47.35 | 0.7971 times |
| Fri 03 January 2025 | 47.65 (3.59%) | 45.40 | 45.40 - 47.65 | 0.6522 times |
| Thu 26 December 2024 | 46.00 (-6.6%) | 47.05 | 44.70 - 47.05 | 0.4348 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 34.25 and 35.95
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.0433 times |
| Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 0.3654 times |
| Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 0.25 times |
| Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 0.2885 times |
| Thu 28 November 2024 | 46.70 (-13.52%) | 53.00 | 44.50 - 54.30 | 0.4519 times |
| Thu 31 October 2024 | 54.00 (-30.05%) | 57.50 | 48.45 - 63.60 | 0.4471 times |
| Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 1.7788 times |
| Fri 30 August 2024 | 82.75 (0%) | 102.00 | 82.75 - 112.45 | 4.375 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.84 |
| 35 day DMA | 40.09 |
| 50 day DMA | 42.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.53 | 36.6 |
| 12 day EMA | 37.02 | 37.3 | 37.46 |
| 20 day EMA | 38.02 | 38.29 | 38.49 |
| 35 day EMA | 40.03 | 40.3 | 40.53 |
| 50 day EMA | 42.11 | 42.38 | 42.62 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.43 | 36.75 |
| 12 day SMA | 37.05 | 37.22 | 37.47 |
| 20 day SMA | 37.84 | 37.97 | 38.11 |
| 35 day SMA | 40.09 | 40.43 | 40.75 |
| 50 day SMA | 42.22 | 42.49 | 42.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.