Login or Join
HomepageSolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_ST are 19.85 and 19.85
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.85 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 19.85 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.85 (-4.8%) | 19.85 | 19.85 - 19.85 | 1.25 times | Fri 24 July 2026 | 20.85 (4.51%) | 20.85 | 20.85 - 20.85 | 0.625 times | Wed 22 July 2026 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.625 times | Tue 21 July 2026 | 21.00 (0%) | 19.95 | 19.95 - 21.00 | 1.25 times | Fri 17 July 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.625 times | Thu 16 July 2026 | 21.00 (-0.71%) | 21.00 | 21.00 - 21.00 | 0.625 times | Tue 07 July 2026 | 21.15 (9.3%) | 21.15 | 21.15 - 21.15 | 0.625 times | Wed 01 July 2026 | 19.35 (0%) | 19.35 | 19.35 - 19.35 | 0.625 times | Thu 25 June 2026 | 19.35 (-4.91%) | 19.35 | 19.35 - 19.35 | 3.125 times | Wed 24 June 2026 | 20.35 (-4.91%) | 20.35 | 20.35 - 20.35 | 0.625 times | Tue 23 June 2026 | 21.40 (4.9%) | 21.40 | 21.40 - 21.40 | 0.625 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 19.85 and 19.85
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.85 (-4.8%) | 19.85 | 19.85 - 19.85 | 0.4348 times | Fri 24 July 2026 | 20.85 (-0.71%) | 19.95 | 19.95 - 21.00 | 0.8696 times | Fri 17 July 2026 | 21.00 (8.53%) | 21.15 | 21.00 - 21.15 | 0.6522 times | Wed 01 July 2026 | 19.35 (0%) | 19.35 | 19.35 - 19.35 | 0.2174 times | Thu 25 June 2026 | 19.35 (-0.51%) | 20.40 | 19.35 - 21.40 | 1.7391 times | Wed 17 June 2026 | 19.45 (15.09%) | 17.70 | 17.70 - 19.45 | 1.3043 times | Wed 10 June 2026 | 16.90 (-4.79%) | 16.90 | 16.90 - 16.90 | 0.4348 times | Fri 05 June 2026 | 17.75 (-12.99%) | 19.40 | 17.75 - 19.50 | 1.9565 times | Fri 29 May 2026 | 20.40 (-0.24%) | 20.45 | 19.45 - 20.45 | 1.087 times | Wed 20 May 2026 | 20.45 (-5.1%) | 20.50 | 19.50 - 20.50 | 1.3043 times | Thu 14 May 2026 | 21.55 (-13.28%) | 24.85 | 21.55 - 25.80 | 4.5652 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 19.6 and 21.4
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.85 (2.58%) | 19.35 | 19.35 - 21.15 | 0.2833 times | Thu 25 June 2026 | 19.35 (-5.15%) | 19.40 | 16.90 - 21.40 | 0.7082 times | Fri 29 May 2026 | 20.40 (-35.03%) | 21.75 | 19.45 - 26.00 | 1.6431 times | Thu 12 June 2025 | 31.40 (-4.27%) | 32.00 | 31.35 - 33.00 | 0.2833 times | Fri 30 May 2025 | 32.80 (-0.61%) | 34.50 | 31.50 - 38.15 | 0.9632 times | Tue 29 April 2025 | 33.00 (-7.04%) | 38.05 | 32.00 - 38.05 | 0.5382 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.255 times | Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 2.153 times | Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 1.4731 times | Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 1.6997 times | Thu 28 November 2024 | 46.70 (-13.52%) | 53.00 | 44.50 - 54.30 | 2.6629 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.47 |
| 20 day DMA | 19.68 |
| 35 day DMA | 21.03 |
| 50 day DMA | 24.9 |
| 100 day DMA | 32.51 |
| 150 day DMA | 40.54 |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.6 | 20.48 |
| 12 day EMA | 20.32 | 20.4 | 20.32 |
| 20 day EMA | 20.69 | 20.78 | 20.77 |
| 35 day EMA | 22.84 | 23.02 | 23.15 |
| 50 day EMA | 25.16 | 25.38 | 25.56 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.76 | 20.82 |
| 12 day SMA | 20.47 | 20.44 | 20.25 |
| 20 day SMA | 19.68 | 19.71 | 19.64 |
| 35 day SMA | 21.03 | 21.41 | 21.75 |
| 50 day SMA | 24.9 | 25.16 | 25.43 |
| 100 day SMA | 32.51 | 32.81 | 33.08 |
| 150 day SMA | 40.54 | 41.12 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.