Login or Join
HomepageSolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_ST are 32 and 33
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.17 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.50 (3.67%) | 31.50 | 31.50 - 32.50 | 0.8 times |
| Tue 03 June 2025 | 31.35 (-4.42%) | 32.00 | 31.35 - 32.00 | 1.2 times |
| Fri 30 May 2025 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.4 times |
| Wed 28 May 2025 | 32.80 (-4.79%) | 32.80 | 32.80 - 32.80 | 0.4 times |
| Tue 27 May 2025 | 34.45 (-4.97%) | 34.45 | 34.45 - 34.45 | 0.4 times |
| Mon 26 May 2025 | 36.25 (-4.98%) | 36.25 | 36.25 - 36.25 | 1.6 times |
| Fri 23 May 2025 | 38.15 (4.95%) | 38.10 | 38.10 - 38.15 | 2.4 times |
| Thu 22 May 2025 | 36.35 (4.91%) | 36.25 | 36.25 - 36.35 | 1.6 times |
| Wed 21 May 2025 | 34.65 (0%) | 34.65 | 34.65 - 34.65 | 0.4 times |
| Mon 19 May 2025 | 34.65 (0%) | 34.50 | 34.50 - 34.65 | 0.8 times |
| Thu 15 May 2025 | 34.65 (5%) | 34.60 | 34.60 - 34.65 | 0.8 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 31.93 and 33.08
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.50 (-0.91%) | 32.00 | 31.35 - 32.50 | 0.4274 times |
| Fri 30 May 2025 | 32.80 (-14.02%) | 36.25 | 32.80 - 36.25 | 0.5983 times |
| Fri 23 May 2025 | 38.15 (10.1%) | 34.50 | 34.50 - 38.15 | 1.1111 times |
| Thu 15 May 2025 | 34.65 (10%) | 33.00 | 33.00 - 34.65 | 0.2564 times |
| Fri 09 May 2025 | 31.50 (-8.7%) | 33.00 | 31.50 - 33.00 | 0.2564 times |
| Fri 02 May 2025 | 34.50 (3.6%) | 33.30 | 32.00 - 34.65 | 1.1966 times |
| Fri 25 April 2025 | 33.30 (-6.2%) | 38.05 | 33.30 - 38.05 | 1.1111 times |
| Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.7692 times |
| Fri 28 February 2025 | 37.75 (2.03%) | 37.00 | 36.10 - 38.00 | 0.9402 times |
| Fri 21 February 2025 | 37.00 (-0.27%) | 37.00 | 35.45 - 39.15 | 3.3333 times |
| Fri 14 February 2025 | 37.10 (-4.63%) | 38.90 | 36.10 - 39.50 | 1.6239 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 31.93 and 33.08
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.50 (-0.91%) | 32.00 | 31.35 - 32.50 | 0.0616 times |
| Fri 30 May 2025 | 32.80 (-0.61%) | 34.50 | 31.50 - 38.15 | 0.4187 times |
| Tue 29 April 2025 | 33.00 (-7.04%) | 38.05 | 32.00 - 38.05 | 0.234 times |
| Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.1108 times |
| Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 0.936 times |
| Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 0.6404 times |
| Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 0.7389 times |
| Thu 28 November 2024 | 46.70 (-13.52%) | 53.00 | 44.50 - 54.30 | 1.1576 times |
| Thu 31 October 2024 | 54.00 (-30.05%) | 57.50 | 48.45 - 63.60 | 1.1453 times |
| Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 4.5567 times |
| Fri 30 August 2024 | 82.75 (0%) | 102.00 | 82.75 - 112.45 | 11.2069 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.09 |
| 35 day DMA | 35.46 |
| 50 day DMA | 37.1 |
| 100 day DMA | 42.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.12 | 34.01 |
| 12 day EMA | 33.8 | 34.04 | 34.53 |
| 20 day EMA | 34.45 | 34.66 | 35.01 |
| 35 day EMA | 35.82 | 36.02 | 36.3 |
| 50 day EMA | 37.23 | 37.42 | 37.67 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.53 | 34.89 |
| 12 day SMA | 34.3 | 34.22 | 34.35 |
| 20 day SMA | 34.09 | 34.36 | 34.57 |
| 35 day SMA | 35.46 | 35.66 | 35.87 |
| 50 day SMA | 37.1 | 37.33 | 37.54 |
| 100 day SMA | 42.96 | 43.24 | 43.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.