Login or Join
HomepageSolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_ST are 75.7 and 78.1
| Daily Target 1 | 75.2 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 80 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 77.20 (-4.22%) | 78.00 | 76.60 - 79.00 | 0.9688 times | Mon 02 September 2024 | 80.60 (-2.6%) | 78.65 | 78.65 - 86.25 | 1.9219 times | Fri 30 August 2024 | 82.75 (-4.99%) | 82.75 | 82.75 - 82.75 | 0.0938 times | Thu 29 August 2024 | 87.10 (-4.96%) | 87.10 | 87.10 - 87.10 | 0.0859 times | Wed 28 August 2024 | 91.65 (-4.98%) | 91.65 | 91.65 - 91.65 | 0.0938 times | Tue 27 August 2024 | 96.45 (-4.98%) | 96.45 | 96.45 - 96.45 | 0.1016 times | Mon 26 August 2024 | 101.50 (-5.01%) | 101.50 | 101.50 - 101.50 | 0.1172 times | Fri 23 August 2024 | 106.85 (-4.98%) | 106.85 | 106.85 - 111.25 | 0.4688 times | Thu 22 August 2024 | 112.45 (5%) | 112.45 | 107.15 - 112.45 | 3.3281 times | Wed 21 August 2024 | 107.10 (0%) | 102.00 | 102.00 - 107.10 | 2.8203 times | Sat 14 September 2024 | (0%) | - | 0 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 72.08 and 81.73
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 80.016666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 1.709 times | Fri 30 August 2024 | 82.75 (0%) | 101.50 | 82.75 - 101.50 | 0.291 times | Sat 14 September 2024 | (0%) | - | 0 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 72.08 and 81.73
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 0.5781 times | Fri 30 August 2024 | 82.75 (0%) | 102.00 | 82.75 - 112.45 | 1.4219 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 87.93 | 91.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 87.71 | 91.89 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.