Login or Join
HomepageSolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_ST are 20.38 and 20.43
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.43 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (4.88%) | 20.35 | 20.35 - 20.40 | 0.5714 times | Wed 27 May 2026 | 19.45 (-4.89%) | 20.45 | 19.45 - 20.45 | 0.8571 times | Wed 20 May 2026 | 20.45 (4.87%) | 20.45 | 20.45 - 20.45 | 0.2857 times | Tue 19 May 2026 | 19.50 (-4.88%) | 20.50 | 19.50 - 20.50 | 0.8571 times | Mon 18 May 2026 | 20.50 (-4.87%) | 20.50 | 20.50 - 20.50 | 0.5714 times | Thu 14 May 2026 | 21.55 (-4.86%) | 21.55 | 21.55 - 21.55 | 0.2857 times | Wed 13 May 2026 | 22.65 (-4.63%) | 23.75 | 22.60 - 23.75 | 1.4286 times | Tue 12 May 2026 | 23.75 (-5%) | 23.75 | 23.75 - 24.95 | 1.1429 times | Mon 11 May 2026 | 25.00 (0.6%) | 24.85 | 23.65 - 25.80 | 3.1429 times | Fri 08 May 2026 | 24.85 (-0.2%) | 26.00 | 24.05 - 26.00 | 0.8571 times | Thu 07 May 2026 | 24.90 (4.62%) | 24.95 | 22.65 - 24.95 | 3.1429 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 19.43 and 20.43
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (-0.24%) | 20.45 | 19.45 - 20.45 | 0.5319 times | Wed 20 May 2026 | 20.45 (-5.1%) | 20.50 | 19.50 - 20.50 | 0.6383 times | Thu 14 May 2026 | 21.55 (-13.28%) | 24.85 | 21.55 - 25.80 | 2.234 times | Fri 08 May 2026 | 24.85 (-20.86%) | 21.75 | 21.75 - 26.00 | 2.766 times | Thu 12 June 2025 | 31.40 (-3.38%) | 32.60 | 31.40 - 33.00 | 0.5319 times | Fri 06 June 2025 | 32.50 (-0.91%) | 32.00 | 31.35 - 32.50 | 0.5319 times | Fri 30 May 2025 | 32.80 (-14.02%) | 36.25 | 32.80 - 36.25 | 0.7447 times | Fri 23 May 2025 | 38.15 (10.1%) | 34.50 | 34.50 - 38.15 | 1.383 times | Thu 15 May 2025 | 34.65 (10%) | 33.00 | 33.00 - 34.65 | 0.3191 times | Fri 09 May 2025 | 31.50 (-8.7%) | 33.00 | 31.50 - 33.00 | 0.3191 times | Fri 02 May 2025 | 34.50 (3.6%) | 33.30 | 32.00 - 34.65 | 1.4894 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 16.65 and 23.2
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (-35.03%) | 21.75 | 19.45 - 26.00 | 1.1485 times | Thu 12 June 2025 | 31.40 (-4.27%) | 32.00 | 31.35 - 33.00 | 0.198 times | Fri 30 May 2025 | 32.80 (-0.61%) | 34.50 | 31.50 - 38.15 | 0.6733 times | Tue 29 April 2025 | 33.00 (-7.04%) | 38.05 | 32.00 - 38.05 | 0.3762 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.1782 times | Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 1.505 times | Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 1.0297 times | Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 1.1881 times | Thu 28 November 2024 | 46.70 (-13.52%) | 53.00 | 44.50 - 54.30 | 1.8614 times | Thu 31 October 2024 | 54.00 (-30.05%) | 57.50 | 48.45 - 63.60 | 1.8416 times | Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 7.3267 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 22.23 |
| 20 day DMA | 25.25 |
| 35 day DMA | 29.1 |
| 50 day DMA | 31.45 |
| 100 day DMA | 38.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.52 | 21.06 |
| 12 day EMA | 22.42 | 22.79 | 23.4 |
| 20 day EMA | 24.66 | 25.11 | 25.71 |
| 35 day EMA | 27.76 | 28.19 | 28.7 |
| 50 day EMA | 30.92 | 31.35 | 31.84 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.29 | 20.93 |
| 12 day SMA | 22.23 | 22.43 | 22.62 |
| 20 day SMA | 25.25 | 25.87 | 26.62 |
| 35 day SMA | 29.1 | 29.52 | 30 |
| 50 day SMA | 31.45 | 31.79 | 32.19 |
| 100 day SMA | 38.04 | 38.32 | 38.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.