SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_ST are 39.93 and 40.08

Daily Target 139.9
Daily Target 239.95
Daily Target 340.05
Daily Target 440.1
Daily Target 540.2

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Thu 30 January 2025 40.00 (4.58%) 40.00 40.00 - 40.15 1.25 times
Wed 29 January 2025 38.25 (-2.3%) 38.00 37.65 - 38.25 1.6667 times
Tue 28 January 2025 39.15 (-4.98%) 39.20 39.15 - 40.00 2.0833 times
Mon 27 January 2025 41.20 (0%) 41.20 41.20 - 41.20 0.4167 times
Fri 24 January 2025 41.20 (-2.25%) 41.20 41.20 - 41.20 0.4167 times
Thu 23 January 2025 42.15 (-3.21%) 43.55 42.15 - 43.55 0.8333 times
Wed 22 January 2025 43.55 (-4.91%) 43.55 43.55 - 43.55 0.4167 times
Tue 21 January 2025 45.80 (4.69%) 45.80 45.80 - 45.85 2.0833 times
Fri 17 January 2025 43.75 (0%) 43.75 43.75 - 43.75 0.4167 times
Wed 15 January 2025 43.75 (0%) 43.75 43.75 - 43.75 0.4167 times
Tue 14 January 2025 43.75 (3.92%) 43.00 43.00 - 43.75 1.25 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_ST are 37.05 and 40.6

Weekly Target 136.07
Weekly Target 238.03
Weekly Target 339.616666666667
Weekly Target 441.58
Weekly Target 543.17

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Thu 30 January 2025 40.00 (-2.91%) 41.20 37.65 - 41.20 1.04 times
Fri 24 January 2025 41.20 (-5.83%) 45.80 41.20 - 45.85 0.72 times
Fri 17 January 2025 43.75 (-1.24%) 42.10 42.10 - 43.75 0.88 times
Fri 10 January 2025 44.30 (-7.03%) 47.35 44.25 - 47.35 0.88 times
Fri 03 January 2025 47.65 (3.59%) 45.40 45.40 - 47.65 0.72 times
Thu 26 December 2024 46.00 (-6.6%) 47.05 44.70 - 47.05 0.48 times
Fri 20 December 2024 49.25 (6.72%) 46.00 46.00 - 49.25 0.4 times
Fri 13 December 2024 46.15 (-5.82%) 47.90 46.15 - 49.00 1.44 times
Fri 06 December 2024 49.00 (4.93%) 45.00 45.00 - 50.90 2.4 times
Thu 28 November 2024 46.70 (0.43%) 46.50 44.50 - 46.70 1.04 times
Fri 22 November 2024 46.50 (-6.91%) 49.95 45.10 - 49.95 2.88 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_ST are 33.83 and 43.83

Monthly Target 131.77
Monthly Target 235.88
Monthly Target 341.766666666667
Monthly Target 445.88
Monthly Target 551.77

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Thu 30 January 2025 40.00 (-11.89%) 47.65 37.65 - 47.65 0.1976 times
Tue 31 December 2024 45.40 (-2.78%) 45.00 44.70 - 50.90 0.228 times
Thu 28 November 2024 46.70 (-13.52%) 53.00 44.50 - 54.30 0.3572 times
Thu 31 October 2024 54.00 (-30.05%) 57.50 48.45 - 63.60 0.3534 times
Tue 03 September 2024 77.20 (-6.71%) 78.65 76.60 - 86.25 1.406 times
Fri 30 August 2024 82.75 (0%) 102.00 82.75 - 112.45 3.4579 times
Mon 03 February 2025 (0%) - 0 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_ST

DMA (daily moving average) of Solve Plastic BALCO_ST

DMA period DMA value
5 day DMA 39.96
12 day DMA 42.05
20 day DMA 43.73
35 day DMA 45.37
50 day DMA 46.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1540.2241.2
12 day EMA41.7942.1142.81
20 day EMA43.0943.4143.95
35 day EMA44.7845.0645.46
50 day EMA46.2346.4846.82

SMA (simple moving average) of Solve Plastic BALCO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9640.3941.45
12 day SMA42.0542.4142.98
20 day SMA43.734444.38
35 day SMA45.3745.5645.74
50 day SMA46.4746.7547.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme