Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.78 and 18.71
| Daily Target 1 | 17.53 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.39 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 18.53 (1.76%) | 18.73 | 17.96 - 18.89 | 0.7955 times |
| Fri 25 April 2025 | 18.21 (-2.62%) | 18.94 | 17.51 - 18.94 | 1.302 times |
| Thu 24 April 2025 | 18.70 (-1.53%) | 19.13 | 18.22 - 19.45 | 0.4905 times |
| Wed 23 April 2025 | 18.99 (0.9%) | 19.08 | 18.72 - 19.31 | 0.36 times |
| Tue 22 April 2025 | 18.82 (-0.84%) | 19.19 | 18.60 - 19.57 | 1.6756 times |
| Mon 21 April 2025 | 18.98 (7.54%) | 17.98 | 17.40 - 19.62 | 2.6374 times |
| Thu 17 April 2025 | 17.65 (0.34%) | 17.89 | 17.38 - 17.89 | 0.4116 times |
| Wed 16 April 2025 | 17.59 (0.29%) | 17.74 | 17.26 - 17.74 | 0.5658 times |
| Tue 15 April 2025 | 17.54 (0.75%) | 17.80 | 17.11 - 17.95 | 0.6642 times |
| Fri 11 April 2025 | 17.41 (3.51%) | 17.40 | 16.53 - 17.50 | 1.0974 times |
| Wed 09 April 2025 | 16.82 (0.36%) | 16.50 | 16.30 - 17.00 | 1.0974 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.78 and 18.71
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 18.53 (1.76%) | 18.73 | 17.96 - 18.89 | 0.1332 times |
| Fri 25 April 2025 | 18.21 (3.17%) | 17.98 | 17.40 - 19.62 | 1.0823 times |
| Thu 17 April 2025 | 17.65 (1.38%) | 17.80 | 17.11 - 17.95 | 0.2748 times |
| Fri 11 April 2025 | 17.41 (-2.3%) | 16.20 | 16.20 - 18.30 | 1.3759 times |
| Fri 04 April 2025 | 17.82 (5.07%) | 16.70 | 16.70 - 19.19 | 1.4338 times |
| Fri 28 March 2025 | 16.96 (-10.41%) | 19.18 | 16.40 - 19.18 | 1.9532 times |
| Fri 21 March 2025 | 18.93 (-0.89%) | 19.11 | 18.11 - 19.59 | 1.5821 times |
| Thu 13 March 2025 | 19.10 (-3.73%) | 19.84 | 18.06 - 19.95 | 0.8761 times |
| Fri 07 March 2025 | 19.84 (2.37%) | 19.00 | 18.91 - 21.00 | 0.9398 times |
| Fri 28 February 2025 | 19.38 (0.05%) | 19.50 | 19.02 - 20.70 | 0.3488 times |
| Fri 21 February 2025 | 19.37 (3.25%) | 19.50 | 18.11 - 21.10 | 0.4101 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.37 and 20.79
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 18.53 (9.26%) | 16.70 | 16.20 - 19.62 | 0.3632 times |
| Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 0.4519 times |
| Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.1865 times |
| Fri 31 January 2025 | 22.62 (-9.48%) | 25.46 | 21.16 - 26.75 | 0.3777 times |
| Tue 31 December 2024 | 24.99 (4.21%) | 23.56 | 23.23 - 27.69 | 0.7192 times |
| Fri 29 November 2024 | 23.98 (-0.5%) | 24.71 | 23.00 - 25.34 | 0.3248 times |
| Thu 31 October 2024 | 24.10 (-14.9%) | 28.88 | 22.00 - 28.88 | 1.1931 times |
| Mon 30 September 2024 | 28.32 (4.97%) | 27.00 | 25.51 - 29.99 | 3.0114 times |
| Fri 30 August 2024 | 26.98 (3.29%) | 26.80 | 22.30 - 28.40 | 2.0779 times |
| Wed 31 July 2024 | 26.12 (7.84%) | 24.27 | 23.00 - 27.80 | 1.2943 times |
| Fri 28 June 2024 | 24.22 (-3.51%) | 25.95 | 20.35 - 27.54 | 1.2076 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.69 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.61 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.45 | 18.57 |
| 12 day EMA | 18.23 | 18.18 | 18.18 |
| 20 day EMA | 18.2 | 18.16 | 18.16 |
| 35 day EMA | 18.47 | 18.47 | 18.49 |
| 50 day EMA | 18.94 | 18.96 | 18.99 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.74 | 18.63 |
| 12 day SMA | 18 | 17.84 | 17.81 |
| 20 day SMA | 17.76 | 17.74 | 17.75 |
| 35 day SMA | 18.28 | 18.32 | 18.35 |
| 50 day SMA | 18.69 | 18.76 | 18.85 |
| 100 day SMA | 21.39 | 21.45 | 21.51 |
| 150 day SMA | 22.61 | 22.67 | 22.73 |
| 200 day SMA | 23.2 | 23.23 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.