Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 18.07 and 18.76
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.3 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.52 (1.15%) | 19.00 | 18.31 - 19.00 | 0.3399 times | Mon 29 December 2025 | 18.31 (-2.29%) | 19.00 | 18.26 - 19.00 | 1.2839 times | Fri 26 December 2025 | 18.74 (1.85%) | 18.41 | 18.26 - 18.99 | 0.9068 times | Wed 24 December 2025 | 18.40 (0%) | 18.40 | 17.85 - 19.19 | 1.3335 times | Tue 23 December 2025 | 18.40 (-0.43%) | 19.21 | 18.21 - 19.21 | 2.7982 times | Mon 22 December 2025 | 18.48 (-4.05%) | 19.90 | 18.45 - 19.90 | 1.3963 times | Fri 19 December 2025 | 19.26 (-3.51%) | 19.81 | 19.07 - 20.49 | 0.9855 times | Thu 18 December 2025 | 19.96 (-0.4%) | 19.98 | 19.40 - 20.04 | 0.1503 times | Wed 17 December 2025 | 20.04 (-0.15%) | 20.49 | 20.00 - 20.49 | 0.0814 times | Tue 16 December 2025 | 20.07 (1.62%) | 19.72 | 19.25 - 20.79 | 0.7243 times | Mon 15 December 2025 | 19.75 (-3.04%) | 20.00 | 19.40 - 20.76 | 0.3413 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.02 and 18.76
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.52 (-1.17%) | 19.00 | 18.26 - 19.00 | 0.568 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 2.2511 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.7986 times | Sat 13 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.7394 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.8498 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.6882 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.6929 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.5996 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.3689 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.4434 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.7019 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.96 and 20.41
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.52 (-13.58%) | 21.35 | 17.85 - 22.30 | 0.4539 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.292 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.8757 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.7444 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.5134 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8454 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5529 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8099 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.8875 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.0248 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.4229 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.64 |
| 35 day DMA | 20.56 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.53 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.63 | 18.79 |
| 12 day EMA | 19.08 | 19.18 | 19.34 |
| 20 day EMA | 19.59 | 19.7 | 19.85 |
| 35 day EMA | 20.36 | 20.47 | 20.6 |
| 50 day EMA | 21.13 | 21.24 | 21.36 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.47 | 18.66 |
| 12 day SMA | 19.19 | 19.35 | 19.49 |
| 20 day SMA | 19.64 | 19.77 | 19.94 |
| 35 day SMA | 20.56 | 20.67 | 20.79 |
| 50 day SMA | 21.28 | 21.36 | 21.46 |
| 100 day SMA | 21.71 | 21.73 | 21.75 |
| 150 day SMA | 21.53 | 21.55 | 21.56 |
| 200 day SMA | 20.75 | 20.75 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.