Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 18.46 and 19.88
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.606666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 21.03 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.26 (-3.51%) | 19.81 | 19.07 - 20.49 | 2.6239 times | Thu 18 December 2025 | 19.96 (-0.4%) | 19.98 | 19.40 - 20.04 | 0.4003 times | Wed 17 December 2025 | 20.04 (-0.15%) | 20.49 | 20.00 - 20.49 | 0.2166 times | Tue 16 December 2025 | 20.07 (1.62%) | 19.72 | 19.25 - 20.79 | 1.9286 times | Mon 15 December 2025 | 19.75 (-3.04%) | 20.00 | 19.40 - 20.76 | 0.9087 times | Sat 13 December 2025 | 20.37 (0%) | 20.00 | 19.80 - 20.90 | 1.0988 times | Fri 12 December 2025 | 20.37 (1.7%) | 20.00 | 19.80 - 20.90 | 1.0988 times | Thu 11 December 2025 | 20.03 (0.45%) | 20.59 | 19.65 - 20.59 | 0.4667 times | Wed 10 December 2025 | 19.94 (0%) | 20.20 | 19.82 - 20.64 | 0.5299 times | Tue 09 December 2025 | 19.94 (-0.45%) | 20.04 | 19.52 - 20.50 | 0.7278 times | Mon 08 December 2025 | 20.03 (-2.91%) | 20.50 | 19.85 - 21.20 | 1.7059 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.31 and 20.03
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.7313 times | Sat 13 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.6771 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.7782 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.6302 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.6345 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.5491 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.2536 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.3218 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.6427 times | Fri 17 October 2025 | 22.84 (-1.97%) | 23.04 | 22.50 - 24.28 | 2.7815 times | Fri 10 October 2025 | 23.30 (-5.59%) | 24.76 | 23.02 - 25.18 | 3.3293 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.55 and 20.78
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.26 (-10.13%) | 21.35 | 19.07 - 22.30 | 0.2134 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.2994 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.8978 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.8136 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.5516 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8667 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5668 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8303 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9099 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.0507 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.4335 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.6 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 20.03 | 20.07 |
| 12 day EMA | 20.12 | 20.28 | 20.34 |
| 20 day EMA | 20.5 | 20.63 | 20.7 |
| 35 day EMA | 21.14 | 21.25 | 21.33 |
| 50 day EMA | 21.82 | 21.92 | 22 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.04 | 20.12 |
| 12 day SMA | 20.03 | 20.16 | 20.23 |
| 20 day SMA | 20.51 | 20.61 | 20.71 |
| 35 day SMA | 21.29 | 21.41 | 21.5 |
| 50 day SMA | 21.83 | 21.92 | 22 |
| 100 day SMA | 21.83 | 21.85 | 21.86 |
| 150 day SMA | 21.6 | 21.61 | 21.6 |
| 200 day SMA | 20.78 | 20.78 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.