BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.25 and 17.97

Daily Target 117.1
Daily Target 217.39
Daily Target 317.816666666667
Daily Target 418.11
Daily Target 518.54

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Tue 21 July 2026 17.69 (-2.05%) 18.24 17.52 - 18.24 1.4032 times
Mon 20 July 2026 18.06 (2.09%) 17.86 17.30 - 18.99 0.932 times
Fri 17 July 2026 17.69 (-0.11%) 17.71 17.50 - 18.37 1.292 times
Thu 16 July 2026 17.71 (-2.26%) 18.48 17.55 - 18.48 1.9033 times
Wed 15 July 2026 18.12 (0.5%) 18.20 18.12 - 18.49 0.3527 times
Tue 14 July 2026 18.03 (0%) 18.13 18.02 - 18.47 0.5027 times
Mon 13 July 2026 18.03 (-1.74%) 18.79 17.95 - 18.79 0.7107 times
Fri 10 July 2026 18.35 (-0.65%) 18.30 17.91 - 18.47 1.0902 times
Thu 09 July 2026 18.47 (-0.43%) 18.55 18.06 - 18.66 0.5962 times
Wed 08 July 2026 18.55 (1.98%) 18.78 18.15 - 18.78 1.2169 times
Tue 07 July 2026 18.19 (-1.2%) 18.98 17.96 - 18.98 1.5544 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.65 and 18.34

Weekly Target 116.3
Weekly Target 217
Weekly Target 317.993333333333
Weekly Target 418.69
Weekly Target 519.68

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Tue 21 July 2026 17.69 (0%) 17.86 17.30 - 18.99 0.1722 times
Fri 17 July 2026 17.69 (-3.6%) 18.79 17.50 - 18.79 0.3512 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.3738 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.7141 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.3743 times
Fri 19 June 2026 18.12 (0.95%) 17.95 17.41 - 19.10 1.0462 times
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.4422 times
Fri 05 June 2026 18.26 (-0.38%) 18.85 18.02 - 19.70 0.4577 times
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 1.4135 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.655 times
Fri 15 May 2026 18.40 (-3.11%) 18.99 18.00 - 19.00 0.4686 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.65 and 19.35

Monthly Target 114.96
Monthly Target 216.33
Monthly Target 318.663333333333
Monthly Target 420.03
Monthly Target 522.36

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 21 July 2026 17.69 (-6.45%) 19.48 17.30 - 21.00 0.5385 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4393 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4208 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.8099 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.49 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5287 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.9552 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.7879 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.5076 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.5222 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 4.7705 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.11
20 day DMA 18.34
35 day DMA 18.31
50 day DMA 18.39
100 day DMA 17.41
150 day DMA 17.55
200 day DMA 18.8

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9617.91
12 day EMA18.0618.1318.14
20 day EMA18.1918.2418.26
35 day EMA18.2918.3318.35
50 day EMA18.3718.418.41

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9217.92
12 day SMA18.1118.1818.22
20 day SMA18.3418.4218.42
35 day SMA18.3118.3318.34
50 day SMA18.3918.4218.43
100 day SMA17.4117.417.39
150 day SMA17.5517.5617.58
200 day SMA18.818.8418.86
Back to top | Use Dark Theme