BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 15.6 and 16.56

Daily Target 115.43
Daily Target 215.77
Daily Target 316.386666666667
Daily Target 416.73
Daily Target 517.35

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 16 February 2026 16.12 (-2.01%) 16.20 16.04 - 17.00 0.3699 times
Fri 13 February 2026 16.45 (-1.56%) 16.69 15.76 - 16.89 0.3929 times
Thu 12 February 2026 16.71 (-1.59%) 16.99 16.50 - 16.99 0.3081 times
Wed 11 February 2026 16.98 (1.13%) 16.71 16.70 - 17.01 0.4583 times
Tue 10 February 2026 16.79 (-1.12%) 17.80 16.70 - 17.80 1.0927 times
Mon 09 February 2026 16.98 (1.86%) 16.25 16.25 - 17.99 4.0538 times
Fri 06 February 2026 16.67 (-1.77%) 17.47 16.46 - 17.47 0.7329 times
Thu 05 February 2026 16.97 (1.01%) 17.28 16.65 - 17.28 0.5102 times
Wed 04 February 2026 16.80 (0.78%) 17.98 16.32 - 17.98 0.8189 times
Tue 03 February 2026 16.67 (2.21%) 17.00 16.55 - 17.50 1.2623 times
Mon 02 February 2026 16.31 (-3.15%) 17.19 16.11 - 17.19 0.5033 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.6 and 16.56

Weekly Target 115.43
Weekly Target 215.77
Weekly Target 316.386666666667
Weekly Target 416.73
Weekly Target 517.35

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 16 February 2026 16.12 (-2.01%) 16.20 16.04 - 17.00 0.0606 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 1.0332 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.7092 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.5518 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 2.9134 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.4732 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 0.9375 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 0.8357 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 1.8346 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.6508 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.485 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.83 and 17.06

Monthly Target 114.39
Monthly Target 215.26
Monthly Target 316.623333333333
Monthly Target 417.49
Monthly Target 518.85

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 16 February 2026 16.12 (-4.16%) 16.83 15.76 - 17.99 0.2184 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.6223 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5133 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3307 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9918 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.1083 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.7141 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9575 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6262 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.9173 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 1.0052 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.69
20 day DMA 16.79
35 day DMA 17.36
50 day DMA 18.04
100 day DMA 20.41
150 day DMA 20.68
200 day DMA 20.61

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.716.82
12 day EMA16.716.8116.87
20 day EMA16.9317.0217.08
35 day EMA17.5317.6117.68
50 day EMA18.1518.2318.3

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7816.83
12 day SMA16.6916.7516.76
20 day SMA16.7916.8316.89
35 day SMA17.3617.4417.5
50 day SMA18.0418.1318.22
100 day SMA20.4120.4720.53
150 day SMA20.6820.7220.76
200 day SMA20.6120.6220.63
Back to top | Use Dark Theme