Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 19.27 and 20.62
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.71 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (-2.91%) | 20.50 | 19.85 - 21.20 | 1.5563 times | Fri 05 December 2025 | 20.63 (-0.53%) | 21.00 | 20.50 - 21.57 | 0.7148 times | Thu 04 December 2025 | 20.74 (-0.53%) | 21.35 | 20.51 - 21.35 | 0.5635 times | Wed 03 December 2025 | 20.85 (-1.56%) | 21.30 | 20.56 - 21.30 | 1.466 times | Tue 02 December 2025 | 21.18 (-2.08%) | 21.73 | 21.00 - 22.30 | 2.2457 times | Mon 01 December 2025 | 21.63 (0.93%) | 21.35 | 21.35 - 22.27 | 0.9106 times | Fri 28 November 2025 | 21.43 (-0.6%) | 21.99 | 21.32 - 21.99 | 0.628 times | Thu 27 November 2025 | 21.56 (0.94%) | 22.05 | 21.21 - 22.05 | 0.3379 times | Wed 26 November 2025 | 21.36 (1.67%) | 22.34 | 21.05 - 22.34 | 0.6538 times | Tue 25 November 2025 | 21.01 (-1.78%) | 20.76 | 20.76 - 22.35 | 0.9234 times | Mon 24 November 2025 | 21.39 (-2.33%) | 21.71 | 20.99 - 21.71 | 2.2351 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.27 and 20.62
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (-2.91%) | 20.50 | 19.85 - 21.20 | 0.1693 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.6417 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.5197 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.5233 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.4528 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.0338 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.09 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.53 times | Fri 17 October 2025 | 22.84 (-1.97%) | 23.04 | 22.50 - 24.28 | 2.2938 times | Fri 10 October 2025 | 23.30 (-5.59%) | 24.76 | 23.02 - 25.18 | 2.7456 times | Fri 03 October 2025 | 24.68 (3.52%) | 24.80 | 23.11 - 25.33 | 1.6602 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.72 and 21.17
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (-6.53%) | 21.35 | 19.85 - 22.30 | 0.0971 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3029 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9084 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.847 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.57 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.877 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5736 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8402 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9207 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.0631 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.4387 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.66 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.92 | 21.06 |
| 12 day EMA | 21.1 | 21.29 | 21.41 |
| 20 day EMA | 21.48 | 21.63 | 21.73 |
| 35 day EMA | 21.97 | 22.08 | 22.17 |
| 50 day EMA | 22.45 | 22.55 | 22.63 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 21.01 | 21.17 |
| 12 day SMA | 21.14 | 21.31 | 21.42 |
| 20 day SMA | 21.57 | 21.7 | 21.79 |
| 35 day SMA | 22.17 | 22.26 | 22.33 |
| 50 day SMA | 22.66 | 22.73 | 22.78 |
| 100 day SMA | 21.98 | 21.99 | 22.01 |
| 150 day SMA | 21.49 | 21.48 | 21.46 |
| 200 day SMA | 20.76 | 20.76 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.