Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 18.5 and 19.23
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.39 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.74 (1.85%) | 18.41 | 18.26 - 18.99 | 0.9932 times | Wed 24 December 2025 | 18.40 (0%) | 18.40 | 17.85 - 19.19 | 1.4606 times | Tue 23 December 2025 | 18.40 (-0.43%) | 19.21 | 18.21 - 19.21 | 3.0647 times | Mon 22 December 2025 | 18.48 (-4.05%) | 19.90 | 18.45 - 19.90 | 1.5293 times | Fri 19 December 2025 | 19.26 (-3.51%) | 19.81 | 19.07 - 20.49 | 1.0793 times | Thu 18 December 2025 | 19.96 (-0.4%) | 19.98 | 19.40 - 20.04 | 0.1646 times | Wed 17 December 2025 | 20.04 (-0.15%) | 20.49 | 20.00 - 20.49 | 0.0891 times | Tue 16 December 2025 | 20.07 (1.62%) | 19.72 | 19.25 - 20.79 | 0.7933 times | Mon 15 December 2025 | 19.75 (-3.04%) | 20.00 | 19.40 - 20.76 | 0.3738 times | Sat 13 December 2025 | 20.37 (0%) | 20.00 | 19.80 - 20.90 | 0.452 times | Fri 12 December 2025 | 20.37 (1.7%) | 20.00 | 19.80 - 20.90 | 0.452 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.27 and 19.32
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 2.2214 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.788 times | Sat 13 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.7297 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.8386 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.6791 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.6838 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.5917 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.3508 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.4243 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.6926 times | Fri 17 October 2025 | 22.84 (-1.97%) | 23.04 | 22.50 - 24.28 | 2.9973 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.07 and 20.52
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.74 (-12.55%) | 21.35 | 17.85 - 22.30 | 0.4064 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.2935 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.88 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.7581 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.521 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8496 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5556 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8139 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.8919 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.0299 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.425 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.56 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.82 | 19.03 |
| 12 day EMA | 19.34 | 19.45 | 19.64 |
| 20 day EMA | 19.85 | 19.97 | 20.13 |
| 35 day EMA | 20.6 | 20.71 | 20.85 |
| 50 day EMA | 21.33 | 21.44 | 21.56 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.9 | 19.23 |
| 12 day SMA | 19.49 | 19.59 | 19.72 |
| 20 day SMA | 19.94 | 20.08 | 20.23 |
| 35 day SMA | 20.79 | 20.9 | 21.02 |
| 50 day SMA | 21.46 | 21.54 | 21.64 |
| 100 day SMA | 21.75 | 21.77 | 21.79 |
| 150 day SMA | 21.56 | 21.57 | 21.58 |
| 200 day SMA | 20.76 | 20.76 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.