Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.87 and 18.59
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.18 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.26 (-1.46%) | 18.53 | 18.20 - 18.92 | 0.4397 times | Thu 04 June 2026 | 18.53 (0.16%) | 18.50 | 18.10 - 18.79 | 0.7643 times | Wed 03 June 2026 | 18.50 (1.59%) | 18.40 | 18.14 - 19.10 | 0.2493 times | Tue 02 June 2026 | 18.21 (-0.11%) | 19.70 | 18.02 - 19.70 | 0.6791 times | Mon 01 June 2026 | 18.23 (-0.55%) | 18.85 | 18.10 - 18.97 | 0.2907 times | Fri 29 May 2026 | 18.33 (-2.81%) | 18.88 | 17.51 - 18.88 | 4.714 times | Wed 27 May 2026 | 18.86 (0.16%) | 18.83 | 18.57 - 19.50 | 0.4736 times | Tue 26 May 2026 | 18.83 (0.27%) | 18.79 | 18.54 - 18.98 | 0.5968 times | Mon 25 May 2026 | 18.78 (0.43%) | 19.00 | 18.44 - 19.77 | 1.6989 times | Fri 22 May 2026 | 18.70 (0%) | 18.71 | 18.70 - 19.00 | 0.0936 times | Thu 21 May 2026 | 18.70 (-0.21%) | 18.85 | 18.36 - 19.30 | 0.8847 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.3 and 18.98
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.26 (-0.38%) | 18.85 | 18.02 - 19.70 | 0.2433 times | Fri 29 May 2026 | 18.33 (-1.98%) | 19.00 | 17.51 - 19.77 | 0.7514 times | Fri 22 May 2026 | 18.70 (1.63%) | 18.49 | 17.71 - 19.30 | 0.3482 times | Fri 15 May 2026 | 18.40 (-3.11%) | 18.99 | 18.00 - 19.00 | 0.2491 times | Fri 08 May 2026 | 18.99 (5.44%) | 18.01 | 17.70 - 19.76 | 0.4659 times | Thu 30 April 2026 | 18.01 (-3.07%) | 18.50 | 17.51 - 19.49 | 0.6885 times | Fri 24 April 2026 | 18.58 (4.32%) | 17.61 | 17.00 - 18.90 | 0.8193 times | Fri 17 April 2026 | 17.81 (5.51%) | 16.20 | 16.20 - 18.31 | 0.7929 times | Fri 10 April 2026 | 16.88 (20.57%) | 14.15 | 13.86 - 17.90 | 5.2501 times | Thu 02 April 2026 | 14.00 (3.4%) | 13.95 | 13.11 - 14.20 | 0.3913 times | Fri 27 March 2026 | 13.54 (-11.39%) | 15.31 | 13.10 - 16.30 | 1.0746 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.3 and 18.98
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.26 (-0.38%) | 18.85 | 18.02 - 19.70 | 0.0407 times | Fri 29 May 2026 | 18.33 (1.78%) | 18.01 | 17.51 - 19.77 | 0.3039 times | Thu 30 April 2026 | 18.01 (33.41%) | 13.50 | 13.50 - 19.49 | 1.3069 times | Mon 30 March 2026 | 13.50 (-19.74%) | 16.72 | 12.00 - 16.99 | 1.7979 times | Fri 27 February 2026 | 16.82 (0%) | 16.83 | 15.60 - 17.99 | 0.3817 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 0.6897 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.5689 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3665 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 1.0991 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 3.4446 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.8996 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.47 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.02 |
| 150 day DMA | 18.31 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.46 | 18.43 |
| 12 day EMA | 18.47 | 18.51 | 18.51 |
| 20 day EMA | 18.43 | 18.45 | 18.44 |
| 35 day EMA | 17.96 | 17.94 | 17.91 |
| 50 day EMA | 17.5 | 17.47 | 17.43 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.36 | 18.43 |
| 12 day SMA | 18.56 | 18.59 | 18.59 |
| 20 day SMA | 18.56 | 18.58 | 18.59 |
| 35 day SMA | 18.47 | 18.43 | 18.38 |
| 50 day SMA | 17.58 | 17.53 | 17.49 |
| 100 day SMA | 17.02 | 17.03 | 17.02 |
| 150 day SMA | 18.31 | 18.34 | 18.37 |
| 200 day SMA | 19.32 | 19.33 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.