Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 21.71 and 23.04
| Daily Target 1 | 21.4 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 24.06 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.62 (-1.18%) | 23.45 | 22.12 - 23.45 | 1.2742 times | Thu 30 January 2025 | 22.89 (4.33%) | 22.50 | 21.23 - 23.27 | 1.5303 times | Wed 29 January 2025 | 21.94 (1.43%) | 21.62 | 21.60 - 22.37 | 1.0999 times | Tue 28 January 2025 | 21.63 (-2.44%) | 22.18 | 21.16 - 22.49 | 0.7239 times | Mon 27 January 2025 | 22.17 (-4.19%) | 23.14 | 21.71 - 23.40 | 0.9728 times | Fri 24 January 2025 | 23.14 (-2.81%) | 23.52 | 23.00 - 24.18 | 0.6825 times | Thu 23 January 2025 | 23.81 (1.19%) | 23.78 | 23.35 - 23.94 | 0.687 times | Wed 22 January 2025 | 23.53 (1.25%) | 23.89 | 22.97 - 23.89 | 0.7529 times | Tue 21 January 2025 | 23.24 (-1.32%) | 23.55 | 23.10 - 23.81 | 1.0013 times | Mon 20 January 2025 | 23.55 (0.51%) | 23.90 | 23.05 - 24.00 | 1.2752 times | Fri 17 January 2025 | 23.43 (-0.64%) | 23.95 | 23.13 - 23.95 | 0.9956 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 20.75 and 23.04
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.62 (-2.25%) | 23.14 | 21.16 - 23.45 | 0.683 times | Fri 24 January 2025 | 23.14 (-1.24%) | 23.90 | 22.97 - 24.18 | 0.5364 times | Fri 17 January 2025 | 23.43 (-2.46%) | 23.60 | 22.52 - 24.99 | 0.6959 times | Fri 10 January 2025 | 24.02 (-3.84%) | 24.50 | 23.50 - 26.18 | 0.6651 times | Fri 03 January 2025 | 24.98 (5.18%) | 23.99 | 23.82 - 26.75 | 0.9167 times | Fri 27 December 2024 | 23.75 (0.85%) | 24.00 | 23.23 - 24.65 | 0.3109 times | Fri 20 December 2024 | 23.55 (-7.76%) | 25.90 | 23.40 - 27.19 | 0.7913 times | Fri 13 December 2024 | 25.53 (-1.54%) | 26.05 | 25.36 - 27.20 | 1.6573 times | Fri 06 December 2024 | 25.93 (8.13%) | 23.56 | 23.38 - 27.69 | 2.9454 times | Fri 29 November 2024 | 23.98 (2.87%) | 23.51 | 23.11 - 24.82 | 0.798 times | Fri 22 November 2024 | 23.31 (-0.04%) | 23.65 | 23.12 - 23.99 | 0.4369 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.1 and 24.69
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.62 (-9.48%) | 25.46 | 21.16 - 26.75 | 0.2616 times | Tue 31 December 2024 | 24.99 (4.21%) | 23.56 | 23.23 - 27.69 | 0.4981 times | Fri 29 November 2024 | 23.98 (-0.5%) | 24.71 | 23.00 - 25.34 | 0.225 times | Thu 31 October 2024 | 24.10 (-14.9%) | 28.88 | 22.00 - 28.88 | 0.8263 times | Mon 30 September 2024 | 28.32 (4.97%) | 27.00 | 25.51 - 29.99 | 2.0856 times | Fri 30 August 2024 | 26.98 (3.29%) | 26.80 | 22.30 - 28.40 | 1.4391 times | Wed 31 July 2024 | 26.12 (7.84%) | 24.27 | 23.00 - 27.80 | 0.8964 times | Fri 28 June 2024 | 24.22 (-3.51%) | 25.95 | 20.35 - 27.54 | 0.8363 times | Fri 31 May 2024 | 25.10 (-49.5%) | 24.45 | 21.00 - 28.40 | 1.4878 times | Tue 30 January 2024 | 49.70 (33.07%) | 37.50 | 35.45 - 56.60 | 1.4439 times | Fri 29 December 2023 | 37.35 (21.86%) | 31.35 | 29.85 - 44.45 | 0.7134 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.81 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.53 | 22.35 |
| 12 day EMA | 22.92 | 22.97 | 22.99 |
| 20 day EMA | 23.27 | 23.34 | 23.39 |
| 35 day EMA | 23.67 | 23.73 | 23.78 |
| 50 day EMA | 24 | 24.06 | 24.11 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.35 | 22.54 |
| 12 day SMA | 22.96 | 23.03 | 23.14 |
| 20 day SMA | 23.46 | 23.58 | 23.71 |
| 35 day SMA | 23.95 | 24.04 | 24.14 |
| 50 day SMA | 24.27 | 24.28 | 24.29 |
| 100 day SMA | 24.84 | 24.87 | 24.92 |
| 150 day SMA | 24.81 | 24.83 | 24.85 |
| 200 day SMA | 26.34 | 26.4 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.