BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 16.79 and 17.29

Daily Target 116.69
Daily Target 216.89
Daily Target 317.193333333333
Daily Target 417.39
Daily Target 517.69

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (-2.29%) 17.50 17.00 - 17.50 0.5031 times
Thu 03 September 2026 17.48 (4.67%) 17.00 17.00 - 17.89 2.064 times
Wed 02 September 2026 16.70 (-1.59%) 17.29 16.50 - 17.29 0.331 times
Tue 01 September 2026 16.97 (-1.34%) 17.01 16.41 - 17.43 1.6896 times
Mon 31 August 2026 17.20 (1.84%) 16.17 16.17 - 17.35 0.4428 times
Fri 28 August 2026 16.89 (-1.4%) 17.11 16.60 - 17.48 1.3631 times
Thu 27 August 2026 17.13 (-0.29%) 17.11 17.02 - 17.50 0.4494 times
Wed 26 August 2026 17.18 (-0.17%) 17.55 17.06 - 17.55 0.2935 times
Tue 25 August 2026 17.21 (-0.29%) 17.45 17.10 - 17.80 2.2715 times
Mon 24 August 2026 17.26 (-0.06%) 17.40 17.21 - 17.88 0.592 times
Fri 21 August 2026 17.27 (-0.17%) 17.30 17.25 - 17.50 0.6051 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.63 and 18.35

Weekly Target 115.33
Weekly Target 216.2
Weekly Target 317.046666666667
Weekly Target 417.92
Weekly Target 518.77

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (1.12%) 16.17 16.17 - 17.89 0.7215 times
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 0.7127 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 0.7557 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 0.7135 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 0.659 times
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 1.5777 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.6395 times
Fri 17 July 2026 17.69 (-3.6%) 18.79 17.50 - 18.79 0.3339 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.3553 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.5311 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.3066 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.75 and 18.23

Monthly Target 115.65
Monthly Target 216.36
Monthly Target 317.126666666667
Monthly Target 417.84
Monthly Target 518.61

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (-0.7%) 17.01 16.41 - 17.89 0.0981 times
Mon 31 August 2026 17.20 (-0.23%) 17.25 16.17 - 18.49 0.433 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.9252 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.505 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4838 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.0808 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.8626 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.6078 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.0981 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.9058 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.5835 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.14
20 day DMA 17.26
35 day DMA 17.42
50 day DMA 17.69
100 day DMA 18.05
150 day DMA 17.33
200 day DMA 17.84

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1316.95
12 day EMA17.1617.1817.12
20 day EMA17.2517.2717.25
35 day EMA17.517.5217.52
50 day EMA17.7217.7517.76

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0516.98
12 day SMA17.1417.1517.16
20 day SMA17.2617.2917.29
35 day SMA17.4217.4417.45
50 day SMA17.6917.7117.74
100 day SMA18.0518.0518.04
150 day SMA17.3317.3217.32
200 day SMA17.8417.8717.89
Back to top | Use Dark Theme