Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 47.83 and 51.08
| Daily Target 1 | 47.2 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 53.7 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 49.70 (0.3%) | 50.80 | 49.20 - 52.45 | 1.0443 times | Mon 29 January 2024 | 49.55 (-1.88%) | 53.60 | 48.05 - 56.60 | 2.6605 times | Thu 25 January 2024 | 50.50 (19.95%) | 42.50 | 42.35 - 50.50 | 2.5164 times | Wed 24 January 2024 | 42.10 (0.6%) | 41.05 | 40.60 - 43.05 | 0.2523 times | Tue 23 January 2024 | 41.85 (-7.92%) | 45.90 | 41.00 - 46.50 | 0.6385 times | Mon 22 January 2024 | 45.45 (8.21%) | 43.30 | 41.70 - 46.00 | 1.0413 times | Fri 19 January 2024 | 42.00 (3.58%) | 40.90 | 40.60 - 43.00 | 0.4081 times | Thu 18 January 2024 | 40.55 (0.37%) | 41.00 | 39.50 - 41.25 | 0.1652 times | Wed 17 January 2024 | 40.40 (-0.12%) | 40.50 | 39.65 - 41.95 | 0.3182 times | Tue 16 January 2024 | 40.45 (-6.47%) | 43.35 | 39.75 - 44.65 | 0.9552 times | Mon 15 January 2024 | 43.25 (7.99%) | 40.35 | 39.10 - 47.40 | 2.0889 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 44.6 and 53.15
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 49.70 (-1.58%) | 53.60 | 48.05 - 56.60 | 1.1608 times | Thu 25 January 2024 | 50.50 (20.24%) | 43.30 | 40.60 - 50.50 | 1.3938 times | Fri 19 January 2024 | 42.00 (4.87%) | 40.35 | 39.10 - 47.40 | 1.2331 times | Fri 12 January 2024 | 40.05 (7.66%) | 38.25 | 35.65 - 46.00 | 2.5397 times | Fri 05 January 2024 | 37.20 (-0.4%) | 37.50 | 35.45 - 38.90 | 0.239 times | Fri 29 December 2023 | 37.35 (5.36%) | 34.85 | 34.45 - 38.00 | 0.2206 times | Fri 22 December 2023 | 35.45 (-0.28%) | 36.25 | 34.10 - 38.90 | 0.5019 times | Fri 15 December 2023 | 35.55 (-8.49%) | 38.85 | 33.75 - 38.85 | 0.5234 times | Fri 08 December 2023 | 38.85 (24.72%) | 31.20 | 29.85 - 44.45 | 1.939 times | Fri 01 December 2023 | 31.15 (-1.42%) | 32.45 | 29.65 - 32.60 | 0.2486 times | Fri 24 November 2023 | 31.60 (6.04%) | 30.40 | 28.40 - 32.45 | 0.3531 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 42.58 and 63.73
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 49.70 (33.07%) | 37.50 | 35.45 - 56.60 | 3.4997 times | Fri 29 December 2023 | 37.35 (21.86%) | 31.35 | 29.85 - 44.45 | 1.7292 times | Thu 30 November 2023 | 30.65 (3.2%) | 29.80 | 27.40 - 32.60 | 0.6144 times | Tue 31 October 2023 | 29.70 (3.13%) | 28.40 | 26.80 - 34.00 | 1.2001 times | Fri 29 September 2023 | 28.80 (4.16%) | 28.00 | 27.25 - 32.00 | 0.8366 times | Thu 31 August 2023 | 27.65 (6.96%) | 25.85 | 25.00 - 29.90 | 0.473 times | Mon 31 July 2023 | 25.85 (-7.84%) | 28.90 | 25.40 - 29.45 | 0.2988 times | Fri 30 June 2023 | 28.05 (7.27%) | 26.00 | 25.05 - 31.35 | 0.4566 times | Wed 31 May 2023 | 26.15 (-17.12%) | 32.95 | 24.25 - 35.55 | 0.5844 times | Fri 28 April 2023 | 31.55 (30.91%) | 25.10 | 23.45 - 39.05 | 0.3072 times | Fri 31 March 2023 | 24.10 (-25.73%) | 31.65 | 24.00 - 33.75 | 0.1637 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 43.82 |
| 20 day DMA | 41.43 |
| 35 day DMA | 39.07 |
| 50 day DMA | 36.86 |
| 100 day DMA | 33.18 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 46.51 | 44.99 |
| 12 day EMA | 44.57 | 43.64 | 42.57 |
| 20 day EMA | 42.46 | 41.7 | 40.87 |
| 35 day EMA | 39.69 | 39.1 | 38.48 |
| 50 day EMA | 37.29 | 36.78 | 36.26 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 45.89 | 44.38 |
| 12 day SMA | 43.82 | 43.09 | 42.57 |
| 20 day SMA | 41.43 | 40.78 | 40.17 |
| 35 day SMA | 39.07 | 38.76 | 38.42 |
| 50 day SMA | 36.86 | 36.47 | 36.08 |
| 100 day SMA | 33.18 | 32.96 | 32.74 |
| 150 day SMA | 31.11 | 30.95 | 30.8 |
| 200 day SMA | 30.61 | 30.5 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.