Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 19.47 and 20.29
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.95 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.94 (0%) | 20.20 | 19.82 - 20.64 | 0.5051 times | Tue 09 December 2025 | 19.94 (-0.45%) | 20.04 | 19.52 - 20.50 | 0.6938 times | Mon 08 December 2025 | 20.03 (-2.91%) | 20.50 | 19.85 - 21.20 | 1.6262 times | Fri 05 December 2025 | 20.63 (-0.53%) | 21.00 | 20.50 - 21.57 | 0.7469 times | Thu 04 December 2025 | 20.74 (-0.53%) | 21.35 | 20.51 - 21.35 | 0.5888 times | Wed 03 December 2025 | 20.85 (-1.56%) | 21.30 | 20.56 - 21.30 | 1.5318 times | Tue 02 December 2025 | 21.18 (-2.08%) | 21.73 | 21.00 - 22.30 | 2.3466 times | Mon 01 December 2025 | 21.63 (0.93%) | 21.35 | 21.35 - 22.27 | 0.9515 times | Fri 28 November 2025 | 21.43 (-0.6%) | 21.99 | 21.32 - 21.99 | 0.6562 times | Thu 27 November 2025 | 21.56 (0.94%) | 22.05 | 21.21 - 22.05 | 0.3531 times | Wed 26 November 2025 | 21.36 (1.67%) | 22.34 | 21.05 - 22.34 | 0.6832 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.89 and 20.57
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.94 (-3.34%) | 20.50 | 19.52 - 21.20 | 0.2904 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.6338 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.5133 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.5168 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.4472 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.021 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.0766 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.5235 times | Fri 17 October 2025 | 22.84 (-1.97%) | 23.04 | 22.50 - 24.28 | 2.2655 times | Fri 10 October 2025 | 23.30 (-5.59%) | 24.76 | 23.02 - 25.18 | 2.7118 times | Fri 03 October 2025 | 24.68 (3.52%) | 24.80 | 23.11 - 25.33 | 1.6398 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.34 and 21.12
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.94 (-6.95%) | 21.35 | 19.52 - 22.30 | 0.1119 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3025 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9071 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.8427 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.5676 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8757 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5727 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8389 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9193 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.0616 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.438 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.31 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.49 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.39 | 20.62 |
| 12 day EMA | 20.77 | 20.92 | 21.1 |
| 20 day EMA | 21.2 | 21.33 | 21.48 |
| 35 day EMA | 21.78 | 21.89 | 22.01 |
| 50 day EMA | 22.35 | 22.45 | 22.55 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.44 | 20.69 |
| 12 day SMA | 20.86 | 20.98 | 21.14 |
| 20 day SMA | 21.31 | 21.44 | 21.57 |
| 35 day SMA | 22.02 | 22.09 | 22.17 |
| 50 day SMA | 22.49 | 22.57 | 22.66 |
| 100 day SMA | 21.95 | 21.96 | 21.98 |
| 150 day SMA | 21.52 | 21.51 | 21.49 |
| 200 day SMA | 20.77 | 20.76 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.