BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 15.88 and 16.66

Daily Target 115.66
Daily Target 216.09
Daily Target 316.44
Daily Target 416.87
Daily Target 517.22

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Tue 17 February 2026 16.52 (2.48%) 16.60 16.01 - 16.79 0.7585 times
Mon 16 February 2026 16.12 (-2.01%) 16.20 16.04 - 17.00 0.3912 times
Fri 13 February 2026 16.45 (-1.56%) 16.69 15.76 - 16.89 0.4155 times
Thu 12 February 2026 16.71 (-1.59%) 16.99 16.50 - 16.99 0.3258 times
Wed 11 February 2026 16.98 (1.13%) 16.71 16.70 - 17.01 0.4847 times
Tue 10 February 2026 16.79 (-1.12%) 17.80 16.70 - 17.80 1.1557 times
Mon 09 February 2026 16.98 (1.86%) 16.25 16.25 - 17.99 4.2876 times
Fri 06 February 2026 16.67 (-1.77%) 17.47 16.46 - 17.47 0.7752 times
Thu 05 February 2026 16.97 (1.01%) 17.28 16.65 - 17.28 0.5397 times
Wed 04 February 2026 16.80 (0.78%) 17.98 16.32 - 17.98 0.8662 times
Tue 03 February 2026 16.67 (2.21%) 17.00 16.55 - 17.50 1.3351 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.27 and 17.26

Weekly Target 115.52
Weekly Target 216.02
Weekly Target 316.51
Weekly Target 417.01
Weekly Target 517.5

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Tue 17 February 2026 16.52 (0.43%) 16.20 16.01 - 17.00 0.176 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 1.0212 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.7009 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.5454 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 2.8796 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.4677 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 0.9266 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 0.826 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 1.8133 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.6433 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.4793 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.03 and 17.26

Monthly Target 114.53
Monthly Target 215.52
Monthly Target 316.756666666667
Monthly Target 417.75
Monthly Target 518.99

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 17 February 2026 16.52 (-1.78%) 16.83 15.76 - 17.99 0.2323 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.6215 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5126 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3302 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9904 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.1039 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.7116 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9562 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6253 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.916 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 1.0038 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.66
20 day DMA 16.76
35 day DMA 17.31
50 day DMA 17.95
100 day DMA 20.34
150 day DMA 20.65
200 day DMA 20.6

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5116.7
12 day EMA16.6716.716.81
20 day EMA16.8916.9317.02
35 day EMA17.4717.5317.61
50 day EMA18.0718.1318.21

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.6116.78
12 day SMA16.6616.6916.75
20 day SMA16.7616.7916.83
35 day SMA17.3117.3617.44
50 day SMA17.9518.0418.13
100 day SMA20.3420.4120.47
150 day SMA20.6520.6820.72
200 day SMA20.620.6120.62
Back to top | Use Dark Theme