BalkrishnaPaper BALKRISHNA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 24.6 and 25

Daily Target 124.27
Daily Target 224.53
Daily Target 324.666666666667
Daily Target 424.93
Daily Target 525.07

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 26 April 2024 24.80 (1.85%) 24.40 24.40 - 24.80 0.5637 times
Thu 25 April 2024 24.35 (-0.2%) 24.40 24.35 - 24.40 0.5873 times
Wed 24 April 2024 24.40 (1.88%) 23.90 23.70 - 24.40 0.7952 times
Tue 23 April 2024 23.95 (1.91%) 23.55 23.55 - 23.95 2.6033 times
Mon 22 April 2024 23.50 (0.43%) 23.50 23.50 - 23.60 2.5415 times
Fri 19 April 2024 23.40 (-1.06%) 23.65 23.40 - 23.65 0.3547 times
Thu 18 April 2024 23.65 (-0.21%) 23.65 23.65 - 23.75 0.2886 times
Tue 16 April 2024 23.70 (-1.46%) 24.00 23.70 - 24.00 0.378 times
Mon 15 April 2024 24.05 (-1.84%) 24.05 24.05 - 24.05 0.3301 times
Fri 12 April 2024 24.50 (-2%) 24.90 24.50 - 24.90 1.5576 times
Wed 10 April 2024 25.00 (-1.96%) 25.00 25.00 - 25.00 1.2258 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 24.15 and 25.45

Weekly Target 123.07
Weekly Target 223.93
Weekly Target 324.366666666667
Weekly Target 425.23
Weekly Target 525.67

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 26 April 2024 24.80 (5.98%) 23.50 23.50 - 24.80 0.9519 times
Fri 19 April 2024 23.40 (-4.49%) 24.05 23.40 - 24.05 0.1814 times
Fri 12 April 2024 24.50 (-3.92%) 25.50 24.50 - 25.65 0.6122 times
Fri 05 April 2024 25.50 (7.82%) 23.20 23.20 - 25.50 0.9096 times
Thu 28 March 2024 23.65 (-5.78%) 24.80 23.65 - 24.80 0.486 times
Fri 22 March 2024 25.10 (-11.62%) 29.80 25.10 - 29.80 1.2859 times
Fri 15 March 2024 28.40 (-19.55%) 35.50 25.70 - 39.65 3.0954 times
Thu 07 March 2024 35.30 (-5.49%) 38.95 35.00 - 38.95 0.5903 times
Sat 02 March 2024 37.35 (-4.48%) 39.10 35.60 - 40.85 1.0783 times
Fri 23 February 2024 39.10 (-4.28%) 39.80 38.60 - 41.30 0.809 times
Fri 16 February 2024 40.85 (-0.49%) 39.65 36.05 - 42.50 1.6826 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 24 and 26.45

Monthly Target 122.1
Monthly Target 223.45
Monthly Target 324.55
Monthly Target 425.9
Monthly Target 527

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 26 April 2024 24.80 (4.86%) 23.20 23.20 - 25.65 0.8868 times
Thu 28 March 2024 23.65 (-35.12%) 36.00 23.65 - 39.65 1.8717 times
Thu 29 February 2024 36.45 (-23.02%) 48.80 35.60 - 48.80 2.6941 times
Wed 31 January 2024 47.35 (42.62%) 50.50 47.25 - 50.50 0.3776 times
Mon 27 February 2023 33.20 (-11.11%) 37.30 31.00 - 38.80 0.723 times
Tue 31 January 2023 37.35 (-6.51%) 39.90 33.40 - 41.45 1.4311 times
Fri 30 December 2022 39.95 (3.1%) 43.30 39.90 - 44.20 0.3079 times
Mon 12 September 2022 38.75 (4.87%) 36.00 35.15 - 39.70 0.4434 times
Tue 30 August 2022 36.95 (-0.27%) 37.75 35.80 - 40.30 0.6458 times
Fri 29 July 2022 37.05 (-26.27%) 49.80 35.45 - 49.80 0.6186 times
Mon 28 March 2022 50.25 (24.38%) 40.40 35.90 - 55.50 1.6216 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA_BE

DMA (daily moving average) of Balkrishna Paper BALKRISHNA_BE

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.23
20 day DMA 24.33
35 day DMA 27.54
50 day DMA 30.95
100 day DMA 33.98
150 day DMA 36
200 day DMA 36.95

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.1224.01
12 day EMA24.4424.3824.38
20 day EMA25.3225.3725.48
35 day EMA28.0928.2828.51
50 day EMA31.0931.3531.64

SMA (simple moving average) of Balkrishna Paper BALKRISHNA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.9223.78
12 day SMA24.2324.2824.37
20 day SMA24.3324.3224.36
35 day SMA27.5427.928.24
50 day SMA30.9531.2331.57
100 day SMA33.9834.1534.3
150 day SMA3636.136.19
200 day SMA36.9536.9236.91
Back to top | Use Dark Theme