BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2334.55 and 2424.35

Daily Target 12318.1
Daily Target 22351
Daily Target 32407.9
Daily Target 42440.8
Daily Target 52497.7

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 27 February 2026 2383.90 (-3.19%) 2464.80 2375.00 - 2464.80 0.9259 times
Thu 26 February 2026 2462.40 (-2.17%) 2508.10 2432.40 - 2508.10 0.7501 times
Wed 25 February 2026 2517.00 (-0.06%) 2518.50 2476.20 - 2525.40 1.3136 times
Tue 24 February 2026 2518.50 (0.38%) 2509.00 2475.20 - 2568.70 2.9667 times
Mon 23 February 2026 2509.00 (0.57%) 2519.60 2488.10 - 2535.00 1.0233 times
Fri 20 February 2026 2494.80 (-1.55%) 2530.00 2483.20 - 2539.00 0.3566 times
Thu 19 February 2026 2534.10 (-0.2%) 2535.00 2513.70 - 2630.00 0.9391 times
Wed 18 February 2026 2539.30 (-0.32%) 2553.20 2519.80 - 2561.30 0.3874 times
Tue 17 February 2026 2547.40 (-1.1%) 2576.10 2520.00 - 2587.00 0.6258 times
Mon 16 February 2026 2575.70 (-1.38%) 2613.00 2548.50 - 2613.00 0.7116 times
Fri 13 February 2026 2611.80 (-1.12%) 2641.30 2571.10 - 2641.30 1.0949 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2282.6 and 2476.3

Weekly Target 12248.83
Weekly Target 22316.37
Weekly Target 32442.5333333333
Weekly Target 42510.07
Weekly Target 52636.23

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 27 February 2026 2383.90 (-4.45%) 2519.60 2375.00 - 2568.70 1.2937 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.5598 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 0.8923 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 3.6277 times
Fri 30 January 2026 2305.80 (-4.26%) 2410.00 2289.90 - 2475.00 1.0785 times
Fri 23 January 2026 2408.40 (-1.59%) 2445.40 2382.00 - 2468.00 0.4964 times
Fri 16 January 2026 2447.40 (3.7%) 2340.00 2340.00 - 2454.20 0.7609 times
Fri 09 January 2026 2360.10 (-0.36%) 2361.00 2328.00 - 2413.70 0.6433 times
Fri 02 January 2026 2368.60 (3.28%) 2293.40 2290.00 - 2380.00 0.321 times
Fri 26 December 2025 2293.40 (-3.04%) 2352.50 2290.00 - 2361.40 0.3265 times
Fri 19 December 2025 2365.40 (0.7%) 2340.00 2337.80 - 2418.80 0.4599 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2305 and 2853.9

Monthly Target 11912.77
Monthly Target 22148.33
Monthly Target 32461.6666666667
Monthly Target 42697.23
Monthly Target 53010.57

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.1068 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5358 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7388 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.5035 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.4981 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6884 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.7947 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.8669 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.1332 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.1339 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.054 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2478.16
12 day DMA 2527.93
20 day DMA 2566.58
35 day DMA 2493.35
50 day DMA 2448.46
100 day DMA 2385.01
150 day DMA 2402.32
200 day DMA 2440.09

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2463.172502.82522.99
12 day EMA2507.172529.582541.79
20 day EMA2512.782526.342533.07
35 day EMA2491.612497.952500.04
50 day EMA2444.052446.52445.85

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2478.162500.342514.68
12 day SMA2527.932552.582573.73
20 day SMA2566.582562.292554.46
35 day SMA2493.352493.122491.27
50 day SMA2448.462448.712447.01
100 day SMA2385.012384.142382.54
150 day SMA2402.322404.692406.66
200 day SMA2440.092441.862443.03
Back to top | Use Dark Theme