BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2329.6 and 2375.4

Daily Target 12292.6
Daily Target 22320.8
Daily Target 32338.4
Daily Target 42366.6
Daily Target 52384.2

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Sat 13 December 2025 2349.00 (0%) 2330.00 2310.20 - 2356.00 0.1303 times
Fri 12 December 2025 2349.00 (1.37%) 2330.00 2310.20 - 2356.00 0.1303 times
Thu 11 December 2025 2317.20 (0.1%) 2324.90 2300.20 - 2327.40 0.1227 times
Wed 10 December 2025 2314.80 (-0.42%) 2326.00 2301.00 - 2332.20 0.1411 times
Tue 09 December 2025 2324.60 (-1.36%) 2343.00 2307.00 - 2357.00 0.1833 times
Mon 08 December 2025 2356.70 (-1.1%) 2383.00 2343.70 - 2387.80 0.7326 times
Fri 05 December 2025 2383.00 (-0.87%) 2395.40 2358.80 - 2409.60 0.4974 times
Thu 04 December 2025 2403.80 (-0.2%) 2381.00 2378.20 - 2420.00 0.2576 times
Wed 03 December 2025 2408.60 (-1.51%) 2422.00 2390.30 - 2429.90 1.4786 times
Tue 02 December 2025 2445.60 (6.33%) 2307.40 2297.40 - 2466.00 6.326 times
Mon 01 December 2025 2300.10 (-0.38%) 2322.90 2290.10 - 2322.90 0.7819 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2280.8 and 2368.4

Weekly Target 12258.07
Weekly Target 22303.53
Weekly Target 32345.6666666667
Weekly Target 42391.13
Weekly Target 52433.27

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Sat 13 December 2025 2349.00 (-1.43%) 2383.00 2300.20 - 2387.80 0.4943 times
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.206 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 0.938 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 0.878 times
Fri 14 November 2025 2329.60 (0.34%) 2321.10 2291.00 - 2395.00 0.4693 times
Fri 07 November 2025 2321.60 (1.83%) 2259.90 2175.20 - 2372.50 0.973 times
Fri 31 October 2025 2279.80 (-2.01%) 2331.90 2270.20 - 2373.00 0.7794 times
Fri 24 October 2025 2326.50 (2.56%) 2273.00 2262.60 - 2363.60 0.6612 times
Fri 17 October 2025 2268.50 (-0.82%) 2287.20 2200.00 - 2298.40 0.9972 times
Fri 10 October 2025 2287.30 (-0.67%) 2309.90 2270.20 - 2345.00 0.6037 times
Fri 03 October 2025 2302.80 (-2.1%) 2370.00 2270.00 - 2370.00 0.5994 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2319.55 and 2495.45

Monthly Target 12192.47
Monthly Target 22270.73
Monthly Target 32368.3666666667
Monthly Target 42446.63
Monthly Target 52544.27

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Sat 13 December 2025 2349.00 (1.74%) 2322.90 2290.10 - 2466.00 0.5569 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4904 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.4851 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6705 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.774 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.8184 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.1037 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.0784 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0266 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 0.996 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.4721 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2330.92
12 day DMA 2355.11
20 day DMA 2334.5
35 day DMA 2333.48
50 day DMA 2317.45
100 day DMA 2386.17
150 day DMA 2441.49
200 day DMA 2472.91

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2342.532339.32334.45
12 day EMA2343.672342.72341.56
20 day EMA2339.962339.012337.96
35 day EMA2329.752328.622327.42
50 day EMA2319.522318.322317.07

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2330.922332.462339.26
12 day SMA2355.112351.062348.06
20 day SMA2334.52335.142334.17
35 day SMA2333.482332.842332.82
50 day SMA2317.452316.582315.5
100 day SMA2386.172390.422394.38
150 day SMA2441.492444.172446.79
200 day SMA2472.912474.782476.41
Back to top | Use Dark Theme