BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2337.95 and 2375.45

Daily Target 12328.8
Daily Target 22347.1
Daily Target 32366.3
Daily Target 42384.6
Daily Target 52403.8

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 19 December 2025 2365.40 (-0.05%) 2375.00 2348.00 - 2385.50 1.6182 times
Thu 18 December 2025 2366.70 (-1.25%) 2390.60 2340.30 - 2390.60 1.4262 times
Wed 17 December 2025 2396.60 (0.82%) 2373.00 2370.00 - 2418.80 1.4699 times
Tue 16 December 2025 2377.10 (-0.15%) 2380.20 2355.40 - 2396.80 1.5751 times
Mon 15 December 2025 2380.60 (1.35%) 2340.00 2337.80 - 2391.80 0.7134 times
Sat 13 December 2025 2349.00 (0%) 2330.00 2310.20 - 2356.00 0.5887 times
Fri 12 December 2025 2349.00 (1.37%) 2330.00 2310.20 - 2356.00 0.5887 times
Thu 11 December 2025 2317.20 (0.1%) 2324.90 2300.20 - 2327.40 0.5541 times
Wed 10 December 2025 2314.80 (-0.42%) 2326.00 2301.00 - 2332.20 0.6373 times
Tue 09 December 2025 2324.60 (-1.36%) 2343.00 2307.00 - 2357.00 0.8283 times
Mon 08 December 2025 2356.70 (-1.1%) 2383.00 2343.70 - 2387.80 3.3097 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2351.6 and 2432.6

Weekly Target 12293
Weekly Target 22329.2
Weekly Target 32374
Weekly Target 42410.2
Weekly Target 52455

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 19 December 2025 2365.40 (0.7%) 2340.00 2337.80 - 2418.80 0.5214 times
Sat 13 December 2025 2349.00 (-1.43%) 2383.00 2300.20 - 2387.80 0.4987 times
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.2341 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 0.9462 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 0.8856 times
Fri 14 November 2025 2329.60 (0.34%) 2321.10 2291.00 - 2395.00 0.4734 times
Fri 07 November 2025 2321.60 (1.83%) 2259.90 2175.20 - 2372.50 0.9815 times
Fri 31 October 2025 2279.80 (-2.01%) 2331.90 2270.20 - 2373.00 0.7862 times
Fri 24 October 2025 2326.50 (2.56%) 2273.00 2262.60 - 2363.60 0.667 times
Fri 17 October 2025 2268.50 (-0.82%) 2287.20 2200.00 - 2298.40 1.006 times
Fri 10 October 2025 2287.30 (-0.67%) 2309.90 2270.20 - 2345.00 0.609 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2327.75 and 2503.65

Monthly Target 12197.93
Monthly Target 22281.67
Monthly Target 32373.8333333333
Monthly Target 42457.57
Monthly Target 52549.73

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 19 December 2025 2365.40 (2.45%) 2322.90 2290.10 - 2466.00 0.6298 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4866 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.4814 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6653 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.768 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.8043 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.0952 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.0624 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0187 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 0.9883 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.4685 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2377.28
12 day DMA 2356.73
20 day DMA 2353.3
35 day DMA 2341.67
50 day DMA 2326.4
100 day DMA 2369
150 day DMA 2430.52
200 day DMA 2465.49

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2369.452371.482373.87
12 day EMA2361.872361.232360.23
20 day EMA2353.962352.762351.29
35 day EMA2341.032339.62338
50 day EMA2328.242326.722325.09

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2377.2823742370.46
12 day SMA2356.732359.932363.42
20 day SMA2353.32348.282345.92
35 day SMA2341.672339.232338.08
50 day SMA2326.42324.62322.96
100 day SMA23692372.282375.47
150 day SMA2430.522432.692434.97
200 day SMA2465.492466.742468.33
Back to top | Use Dark Theme