BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2233.15 and 2315.45

Daily Target 12216
Daily Target 22250.3
Daily Target 32298.3
Daily Target 42332.6
Daily Target 52380.6

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 04 September 2026 2284.60 (-1.83%) 2330.00 2264.00 - 2346.30 0.2476 times
Thu 03 September 2026 2327.30 (-0.08%) 2333.60 2305.20 - 2385.00 0.3322 times
Wed 02 September 2026 2329.10 (-0.12%) 2310.20 2273.00 - 2338.50 0.262 times
Tue 01 September 2026 2331.80 (2.31%) 2300.90 2295.00 - 2352.00 0.39 times
Mon 31 August 2026 2279.20 (-2.6%) 2320.00 2241.10 - 2371.00 7.3885 times
Fri 28 August 2026 2340.10 (-0.51%) 2358.00 2326.50 - 2360.90 0.5762 times
Thu 27 August 2026 2352.10 (1.01%) 2340.20 2330.10 - 2393.00 0.3744 times
Wed 26 August 2026 2328.60 (-1.59%) 2378.70 2315.20 - 2394.20 0.1529 times
Tue 25 August 2026 2366.30 (0.33%) 2379.40 2311.00 - 2379.40 0.1814 times
Mon 24 August 2026 2358.40 (0.32%) 2352.50 2331.10 - 2394.60 0.0947 times
Fri 21 August 2026 2350.80 (-1.14%) 2379.00 2342.00 - 2379.10 0.0632 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2190.9 and 2334.8

Weekly Target 12159.67
Weekly Target 22222.13
Weekly Target 32303.5666666667
Weekly Target 42366.03
Weekly Target 52447.47

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 4.1205 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.6595 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.1942 times
Fri 14 August 2026 2363.60 (-4.16%) 2482.00 2350.10 - 2554.50 0.484 times
Fri 07 August 2026 2466.30 (-0.29%) 2478.50 2397.30 - 2558.00 0.4483 times
Fri 31 July 2026 2473.50 (22.85%) 2047.80 2005.00 - 2511.20 2.9515 times
Fri 24 July 2026 2013.50 (-2.51%) 2079.00 1982.10 - 2081.10 0.3034 times
Fri 17 July 2026 2065.30 (-8.33%) 2221.10 2058.00 - 2256.90 0.3229 times
Fri 10 July 2026 2252.90 (1.46%) 2220.00 2152.30 - 2276.00 0.3679 times
Fri 03 July 2026 2220.40 (-0.59%) 2221.00 2142.60 - 2270.00 0.1477 times
Thu 25 June 2026 2233.60 (-0.45%) 2254.00 2200.00 - 2287.00 0.1289 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2213.8 and 2334.8

Monthly Target 12190.2
Monthly Target 22237.4
Monthly Target 32311.2
Monthly Target 42358.4
Monthly Target 52432.2

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 04 September 2026 2284.60 (0.24%) 2300.90 2264.00 - 2385.00 0.2943 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.6582 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 2.0141 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.8222 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.5927 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.6341 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.5092 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.1504 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5569 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7679 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.5233 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2310.4
12 day DMA 2335.53
20 day DMA 2373.53
35 day DMA 2312.03
50 day DMA 2273.98
100 day DMA 2235.87
150 day DMA 2272.15
200 day DMA 2294.01

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2313.542328.012328.37
12 day EMA2333.282342.132344.83
20 day EMA2337.532343.12344.76
35 day EMA2310.192311.72310.78
50 day EMA2274.412273.992271.81

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2310.42321.52326.46
12 day SMA2335.532342.342346.46
20 day SMA2373.532382.622389.54
35 day SMA2312.032305.772300.56
50 day SMA2273.982272.962270.89
100 day SMA2235.872235.372234.78
150 day SMA2272.152272.992273.59
200 day SMA2294.012294.242294.29
Back to top | Use Dark Theme