BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2296.18 and 2354.18
Daily Target 1 | 2250.45 |
Daily Target 2 | 2283.9 |
Daily Target 3 | 2308.45 |
Daily Target 4 | 2341.9 |
Daily Target 5 | 2366.45 |
Daily price and volume Balkrishna Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2317.35 (1.16%) | 2307.40 | 2275.00 - 2333.00 | 0.9724 times | Wed 27 March 2024 | 2290.85 (1.08%) | 2274.80 | 2255.40 - 2312.95 | 0.947 times | Tue 26 March 2024 | 2266.40 (-0.42%) | 2272.00 | 2253.00 - 2288.95 | 0.5257 times | Fri 22 March 2024 | 2276.05 (-1.45%) | 2305.00 | 2259.35 - 2312.95 | 1.1184 times | Thu 21 March 2024 | 2309.55 (1.28%) | 2284.60 | 2274.35 - 2322.90 | 0.9172 times | Wed 20 March 2024 | 2280.40 (-0.18%) | 2290.95 | 2248.10 - 2323.00 | 0.7386 times | Tue 19 March 2024 | 2284.50 (1.07%) | 2260.35 | 2246.20 - 2300.00 | 1.3073 times | Mon 18 March 2024 | 2260.35 (-0.29%) | 2262.50 | 2233.00 - 2279.90 | 1.0208 times | Fri 15 March 2024 | 2267.00 (-0.03%) | 2252.50 | 2233.00 - 2286.15 | 1.0118 times | Thu 14 March 2024 | 2267.75 (-0.77%) | 2260.00 | 2212.80 - 2293.05 | 1.4407 times | Wed 13 March 2024 | 2285.40 (-2.52%) | 2363.95 | 2270.50 - 2378.80 | 2.2717 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2285.18 and 2365.18
Weekly Target 1 | 2221.12 |
Weekly Target 2 | 2269.23 |
Weekly Target 3 | 2301.1166666667 |
Weekly Target 4 | 2349.23 |
Weekly Target 5 | 2381.12 |
Weekly price and volumes for Balkrishna Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2317.35 (1.81%) | 2272.00 | 2253.00 - 2333.00 | 0.3945 times | Fri 22 March 2024 | 2276.05 (0.4%) | 2262.50 | 2233.00 - 2323.00 | 0.8232 times | Fri 15 March 2024 | 2267.00 (-0.01%) | 2250.00 | 2193.80 - 2378.80 | 1.9153 times | Thu 07 March 2024 | 2267.15 (0.03%) | 2269.80 | 2233.10 - 2324.00 | 0.7777 times | Sat 02 March 2024 | 2266.50 (-2.87%) | 2332.95 | 2194.50 - 2333.00 | 1.5523 times | Fri 23 February 2024 | 2333.50 (-0.27%) | 2340.00 | 2251.00 - 2353.20 | 0.5776 times | Fri 16 February 2024 | 2339.75 (1.84%) | 2309.95 | 2280.10 - 2373.65 | 0.7018 times | Fri 09 February 2024 | 2297.50 (-6.32%) | 2458.90 | 2279.35 - 2482.00 | 0.9926 times | Fri 02 February 2024 | 2452.40 (-2.95%) | 2550.00 | 2421.35 - 2550.00 | 1.0418 times | Thu 25 January 2024 | 2527.00 (-4.35%) | 2650.50 | 2495.00 - 2795.50 | 1.2232 times | Fri 19 January 2024 | 2641.95 (0.38%) | 2654.85 | 2510.80 - 2706.40 | 0.6275 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2255.58 and 2440.58
Monthly Target 1 | 2111.65 |
Monthly Target 2 | 2214.5 |
Monthly Target 3 | 2296.65 |
Monthly Target 4 | 2399.5 |
Monthly Target 5 | 2481.65 |
Monthly price and volumes Balkrishna Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2317.35 (3.97%) | 2241.85 | 2193.80 - 2378.80 | 1.3145 times | Thu 29 February 2024 | 2228.95 (-9.18%) | 2464.95 | 2194.50 - 2494.00 | 1.0267 times | Wed 31 January 2024 | 2454.25 (-4.45%) | 2572.00 | 2424.00 - 2795.50 | 1.2163 times | Fri 29 December 2023 | 2568.55 (-0.3%) | 2588.00 | 2407.50 - 2678.00 | 0.9061 times | Thu 30 November 2023 | 2576.40 (0.88%) | 2567.20 | 2462.00 - 2682.75 | 0.9725 times | Tue 31 October 2023 | 2553.80 (-0.16%) | 2557.45 | 2478.15 - 2640.00 | 0.9502 times | Fri 29 September 2023 | 2557.80 (10.1%) | 2336.00 | 2323.20 - 2578.90 | 0.8028 times | Thu 31 August 2023 | 2323.15 (-8.62%) | 2553.00 | 2302.60 - 2570.00 | 0.7948 times | Mon 31 July 2023 | 2542.35 (7.25%) | 2379.95 | 2276.00 - 2549.10 | 1.1041 times | Fri 30 June 2023 | 2370.40 (4.25%) | 2280.95 | 2248.25 - 2525.00 | 0.9121 times | Wed 31 May 2023 | 2273.80 (9.09%) | 2093.00 | 2067.15 - 2491.95 | 1.6655 times |
Indicator Analysis of BalkrishnaIndustries
Please login to view indicator analysis. or View indicator analysis of BalkrishnaIndustries BALKRISIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
DMA period | DMA value |
5 day DMA | 2292.04 |
12 day DMA | 2287.5 |
20 day DMA | 2275.1 |
35 day DMA | 2288.44 |
50 day DMA | 2358.63 |
100 day DMA | 2463.84 |
150 day DMA | 2477.24 |
200 day DMA | 2457.39 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2294.02 | 2282.36 | 2278.11 |
12 day EMA | 2286.57 | 2280.97 | 2279.17 |
20 day EMA | 2291.99 | 2289.32 | 2289.16 |
35 day EMA | 2332.96 | 2333.88 | 2336.41 |
50 day EMA | 2375.64 | 2378.02 | 2381.58 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2292.04 | 2284.65 | 2283.38 |
12 day SMA | 2287.5 | 2281.61 | 2279.63 |
20 day SMA | 2275.1 | 2270.69 | 2270.61 |
35 day SMA | 2288.44 | 2289.35 | 2291.96 |
50 day SMA | 2358.63 | 2364.42 | 2372.19 |
100 day SMA | 2463.84 | 2466.1 | 2468.59 |
150 day SMA | 2477.24 | 2477.7 | 2478.31 |
200 day SMA | 2457.39 | 2457.13 | 2457.06 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2315.25 | 2266.25 | 2266.25 to 2339.40 | 0.06 times |
27 Wed | 2291.95 | 2236.00 | 2236.00 to 2312.90 | 0.44 times |
26 Tue | 2269.25 | 2280.65 | 2253.00 to 2292.00 | 0.98 times |
22 Fri | 2278.40 | 2319.85 | 2262.20 to 2319.90 | 1.6 times |
21 Thu | 2317.55 | 2301.15 | 2281.40 to 2324.95 | 1.92 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2330.85 | 2275.05 | 2275.05 to 2338.00 | 1.67 times |
27 Wed | 2310.10 | 2278.00 | 2278.00 to 2331.90 | 1.46 times |
26 Tue | 2285.40 | 2291.65 | 2270.00 to 2307.80 | 1.07 times |
22 Fri | 2296.40 | 2322.70 | 2280.20 to 2325.80 | 0.54 times |
21 Thu | 2334.35 | 2321.50 | 2296.85 to 2339.00 | 0.26 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2343.45 | 2320.00 | 2314.30 to 2345.60 | 1.2 times |
27 Wed | 2327.00 | 2326.05 | 2320.00 to 2346.20 | 1.22 times |
26 Tue | 2320.00 | 2296.65 | 2296.65 to 2320.00 | 0.99 times |
22 Fri | 2302.65 | 2339.00 | 2302.25 to 2339.00 | 0.94 times |
21 Thu | 2349.00 | 2323.60 | 2323.60 to 2349.00 | 0.65 times |
Option chain for Balkrishna Industries BALKRISIND 28 Thu March 2024 expiry
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 300.00 | 0.03 |
27 Wed March 2024 | 0.10 | 301.00 | 0.03 |
26 Tue March 2024 | 0.70 | 309.55 | 0.02 |
22 Fri March 2024 | 0.55 | 309.55 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 200.00 | 0.2 |
27 Wed March 2024 | 0.55 | 217.50 | 0.19 |
26 Tue March 2024 | 0.80 | 219.60 | 0.25 |
22 Fri March 2024 | 1.15 | 184.80 | 0.25 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 177.25 | 0.1 |
27 Wed March 2024 | 0.25 | 177.25 | 0.07 |
26 Tue March 2024 | 1.00 | 177.25 | 0.07 |
22 Fri March 2024 | 1.00 | 177.25 | 0.07 |
BalkrishnaIndustries BALKRISIND Option strike: 2440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 159.60 | 0.06 |
27 Wed March 2024 | 0.60 | 159.60 | 0.06 |
26 Tue March 2024 | 0.95 | 150.25 | 0.07 |
22 Fri March 2024 | 1.15 | 150.25 | 0.06 |
BalkrishnaIndustries BALKRISIND Option strike: 2420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 140.00 | 0.06 |
27 Wed March 2024 | 0.65 | 140.00 | 0.05 |
26 Tue March 2024 | 1.10 | 140.00 | 0.05 |
22 Fri March 2024 | 4.60 | 140.00 | 0.04 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 84.45 | 0.27 |
27 Wed March 2024 | 0.85 | 115.00 | 0.13 |
26 Tue March 2024 | 1.40 | 124.00 | 0.11 |
22 Fri March 2024 | 2.50 | 120.00 | 0.14 |
BalkrishnaIndustries BALKRISIND Option strike: 2380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 83.20 | 0.12 |
27 Wed March 2024 | 0.80 | 153.00 | 0.08 |
26 Tue March 2024 | 1.80 | 153.00 | 0.07 |
22 Fri March 2024 | 3.15 | 153.00 | 0.06 |
BalkrishnaIndustries BALKRISIND Option strike: 2360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 47.70 | 0.44 |
27 Wed March 2024 | 1.55 | 87.30 | 0.21 |
26 Tue March 2024 | 2.40 | 87.30 | 0.22 |
22 Fri March 2024 | 4.45 | 87.30 | 0.16 |
BalkrishnaIndustries BALKRISIND Option strike: 2340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.40 | 56.75 | 0.94 |
27 Wed March 2024 | 2.55 | 56.75 | 0.28 |
26 Tue March 2024 | 3.40 | 78.15 | 0.26 |
22 Fri March 2024 | 6.70 | 65.00 | 0.23 |
BalkrishnaIndustries BALKRISIND Option strike: 2320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 19.80 | 0.42 |
27 Wed March 2024 | 4.00 | 38.15 | 0.28 |
26 Tue March 2024 | 5.60 | 69.00 | 0.2 |
22 Fri March 2024 | 9.10 | 69.00 | 0.21 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.35 | 2.70 | 0.82 |
27 Wed March 2024 | 8.80 | 17.55 | 0.62 |
26 Tue March 2024 | 9.55 | 38.85 | 0.48 |
22 Fri March 2024 | 15.70 | 36.45 | 0.35 |
BalkrishnaIndustries BALKRISIND Option strike: 2280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.45 | 0.05 | 0.51 |
27 Wed March 2024 | 22.50 | 8.80 | 0.53 |
26 Tue March 2024 | 16.40 | 26.65 | 0.63 |
22 Fri March 2024 | 24.20 | 28.20 | 0.63 |
BalkrishnaIndustries BALKRISIND Option strike: 2260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 55.30 | 1.65 | 0.64 |
27 Wed March 2024 | 43.15 | 6.50 | 0.71 |
26 Tue March 2024 | 25.35 | 16.90 | 0.54 |
22 Fri March 2024 | 36.65 | 18.10 | 1.24 |
BalkrishnaIndustries BALKRISIND Option strike: 2240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.85 | 0.10 | 1.11 |
27 Wed March 2024 | 60.85 | 5.40 | 1.39 |
26 Tue March 2024 | 41.85 | 11.65 | 1.58 |
22 Fri March 2024 | 48.70 | 11.75 | 1.46 |
BalkrishnaIndustries BALKRISIND Option strike: 2220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 67.20 | 0.10 | 1 |
27 Wed March 2024 | 67.20 | 4.00 | 1.65 |
26 Tue March 2024 | 67.20 | 8.15 | 2.17 |
22 Fri March 2024 | 94.70 | 8.20 | 2.04 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 124.20 | 0.10 | 3.31 |
27 Wed March 2024 | 108.15 | 2.80 | 4.24 |
26 Tue March 2024 | 77.85 | 6.10 | 4.84 |
22 Fri March 2024 | 86.90 | 5.40 | 5.7 |
BalkrishnaIndustries BALKRISIND Option strike: 2180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 102.25 | 0.35 | 18.5 |
27 Wed March 2024 | 102.25 | 1.90 | 20 |
26 Tue March 2024 | 102.25 | 3.85 | 24.5 |
22 Fri March 2024 | 102.25 | 4.60 | 33.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 130.20 | 0.15 | 13 |
27 Wed March 2024 | 130.20 | 1.30 | 14.67 |
26 Tue March 2024 | 130.20 | 2.50 | 16 |
22 Fri March 2024 | 130.20 | 2.55 | 14.67 |
BalkrishnaIndustries BALKRISIND Option strike: 2140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 149.55 | 0.05 | 20 |
27 Wed March 2024 | 149.55 | 0.40 | 22 |
26 Tue March 2024 | 149.55 | 1.70 | 26 |
22 Fri March 2024 | 149.55 | 2.35 | 28 |
BalkrishnaIndustries BALKRISIND Option strike: 2120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 172.70 | 3.15 | 2 |
27 Wed March 2024 | 172.70 | 3.15 | 2 |
26 Tue March 2024 | 172.70 | 3.15 | 2 |
22 Fri March 2024 | 172.70 | 3.15 | 2 |
BalkrishnaIndustries BALKRISIND Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 199.95 | 0.05 | 8 |
27 Wed March 2024 | 199.95 | 0.45 | 8.89 |
26 Tue March 2024 | 199.95 | 0.65 | 11.22 |
22 Fri March 2024 | 199.95 | 1.25 | 15.33 |
BalkrishnaIndustries BALKRISIND Option strike: 1840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 430.00 | 0.05 | 5 |
27 Wed March 2024 | 430.00 | 0.05 | 5 |
26 Tue March 2024 | 430.00 | 0.25 | 6 |
22 Fri March 2024 | 430.00 | 0.25 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.