BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2296.18 and 2354.18

Daily Target 12250.45
Daily Target 22283.9
Daily Target 32308.45
Daily Target 42341.9
Daily Target 52366.45

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Thu 28 March 2024 2317.35 (1.16%) 2307.40 2275.00 - 2333.00 0.9724 times
Wed 27 March 2024 2290.85 (1.08%) 2274.80 2255.40 - 2312.95 0.947 times
Tue 26 March 2024 2266.40 (-0.42%) 2272.00 2253.00 - 2288.95 0.5257 times
Fri 22 March 2024 2276.05 (-1.45%) 2305.00 2259.35 - 2312.95 1.1184 times
Thu 21 March 2024 2309.55 (1.28%) 2284.60 2274.35 - 2322.90 0.9172 times
Wed 20 March 2024 2280.40 (-0.18%) 2290.95 2248.10 - 2323.00 0.7386 times
Tue 19 March 2024 2284.50 (1.07%) 2260.35 2246.20 - 2300.00 1.3073 times
Mon 18 March 2024 2260.35 (-0.29%) 2262.50 2233.00 - 2279.90 1.0208 times
Fri 15 March 2024 2267.00 (-0.03%) 2252.50 2233.00 - 2286.15 1.0118 times
Thu 14 March 2024 2267.75 (-0.77%) 2260.00 2212.80 - 2293.05 1.4407 times
Wed 13 March 2024 2285.40 (-2.52%) 2363.95 2270.50 - 2378.80 2.2717 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2285.18 and 2365.18

Weekly Target 12221.12
Weekly Target 22269.23
Weekly Target 32301.1166666667
Weekly Target 42349.23
Weekly Target 52381.12

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Thu 28 March 2024 2317.35 (1.81%) 2272.00 2253.00 - 2333.00 0.3945 times
Fri 22 March 2024 2276.05 (0.4%) 2262.50 2233.00 - 2323.00 0.8232 times
Fri 15 March 2024 2267.00 (-0.01%) 2250.00 2193.80 - 2378.80 1.9153 times
Thu 07 March 2024 2267.15 (0.03%) 2269.80 2233.10 - 2324.00 0.7777 times
Sat 02 March 2024 2266.50 (-2.87%) 2332.95 2194.50 - 2333.00 1.5523 times
Fri 23 February 2024 2333.50 (-0.27%) 2340.00 2251.00 - 2353.20 0.5776 times
Fri 16 February 2024 2339.75 (1.84%) 2309.95 2280.10 - 2373.65 0.7018 times
Fri 09 February 2024 2297.50 (-6.32%) 2458.90 2279.35 - 2482.00 0.9926 times
Fri 02 February 2024 2452.40 (-2.95%) 2550.00 2421.35 - 2550.00 1.0418 times
Thu 25 January 2024 2527.00 (-4.35%) 2650.50 2495.00 - 2795.50 1.2232 times
Fri 19 January 2024 2641.95 (0.38%) 2654.85 2510.80 - 2706.40 0.6275 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2255.58 and 2440.58

Monthly Target 12111.65
Monthly Target 22214.5
Monthly Target 32296.65
Monthly Target 42399.5
Monthly Target 52481.65

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Thu 28 March 2024 2317.35 (3.97%) 2241.85 2193.80 - 2378.80 1.3145 times
Thu 29 February 2024 2228.95 (-9.18%) 2464.95 2194.50 - 2494.00 1.0267 times
Wed 31 January 2024 2454.25 (-4.45%) 2572.00 2424.00 - 2795.50 1.2163 times
Fri 29 December 2023 2568.55 (-0.3%) 2588.00 2407.50 - 2678.00 0.9061 times
Thu 30 November 2023 2576.40 (0.88%) 2567.20 2462.00 - 2682.75 0.9725 times
Tue 31 October 2023 2553.80 (-0.16%) 2557.45 2478.15 - 2640.00 0.9502 times
Fri 29 September 2023 2557.80 (10.1%) 2336.00 2323.20 - 2578.90 0.8028 times
Thu 31 August 2023 2323.15 (-8.62%) 2553.00 2302.60 - 2570.00 0.7948 times
Mon 31 July 2023 2542.35 (7.25%) 2379.95 2276.00 - 2549.10 1.1041 times
Fri 30 June 2023 2370.40 (4.25%) 2280.95 2248.25 - 2525.00 0.9121 times
Wed 31 May 2023 2273.80 (9.09%) 2093.00 2067.15 - 2491.95 1.6655 times

 monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2292.04
12 day DMA 2287.5
20 day DMA 2275.1
35 day DMA 2288.44
50 day DMA 2358.63
100 day DMA 2463.84
150 day DMA 2477.24
200 day DMA 2457.39

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.022282.362278.11
12 day EMA2286.572280.972279.17
20 day EMA2291.992289.322289.16
35 day EMA2332.962333.882336.41
50 day EMA2375.642378.022381.58

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2292.042284.652283.38
12 day SMA2287.52281.612279.63
20 day SMA2275.12270.692270.61
35 day SMA2288.442289.352291.96
50 day SMA2358.632364.422372.19
100 day SMA2463.842466.12468.59
150 day SMA2477.242477.72478.31
200 day SMA2457.392457.132457.06

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 2315.25 2266.25 2266.25 to 2339.40 0.06 times
27 Wed 2291.95 2236.00 2236.00 to 2312.90 0.44 times
26 Tue 2269.25 2280.65 2253.00 to 2292.00 0.98 times
22 Fri 2278.40 2319.85 2262.20 to 2319.90 1.6 times
21 Thu 2317.55 2301.15 2281.40 to 2324.95 1.92 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 2330.85 2275.05 2275.05 to 2338.00 1.67 times
27 Wed 2310.10 2278.00 2278.00 to 2331.90 1.46 times
26 Tue 2285.40 2291.65 2270.00 to 2307.80 1.07 times
22 Fri 2296.40 2322.70 2280.20 to 2325.80 0.54 times
21 Thu 2334.35 2321.50 2296.85 to 2339.00 0.26 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 2343.45 2320.00 2314.30 to 2345.60 1.2 times
27 Wed 2327.00 2326.05 2320.00 to 2346.20 1.22 times
26 Tue 2320.00 2296.65 2296.65 to 2320.00 0.99 times
22 Fri 2302.65 2339.00 2302.25 to 2339.00 0.94 times
21 Thu 2349.00 2323.60 2323.60 to 2349.00 0.65 times

Option chain for Balkrishna Industries BALKRISIND 28 Thu March 2024 expiry

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 0.05300.00 0.03
27 Wed March 2024 0.10301.00 0.03
26 Tue March 2024 0.70309.55 0.02
22 Fri March 2024 0.55309.55 0.02

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 0.15200.00 0.2
27 Wed March 2024 0.55217.50 0.19
26 Tue March 2024 0.80219.60 0.25
22 Fri March 2024 1.15184.80 0.25

BalkrishnaIndustries BALKRISIND Option strike: 2460.00

Date CE PE PCR
28 Thu March 2024 0.05177.25 0.1
27 Wed March 2024 0.25177.25 0.07
26 Tue March 2024 1.00177.25 0.07
22 Fri March 2024 1.00177.25 0.07

BalkrishnaIndustries BALKRISIND Option strike: 2440.00

Date CE PE PCR
28 Thu March 2024 0.15159.60 0.06
27 Wed March 2024 0.60159.60 0.06
26 Tue March 2024 0.95150.25 0.07
22 Fri March 2024 1.15150.25 0.06

BalkrishnaIndustries BALKRISIND Option strike: 2420.00

Date CE PE PCR
28 Thu March 2024 0.10140.00 0.06
27 Wed March 2024 0.65140.00 0.05
26 Tue March 2024 1.10140.00 0.05
22 Fri March 2024 4.60140.00 0.04

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 0.0584.45 0.27
27 Wed March 2024 0.85115.00 0.13
26 Tue March 2024 1.40124.00 0.11
22 Fri March 2024 2.50120.00 0.14

BalkrishnaIndustries BALKRISIND Option strike: 2380.00

Date CE PE PCR
28 Thu March 2024 0.0583.20 0.12
27 Wed March 2024 0.80153.00 0.08
26 Tue March 2024 1.80153.00 0.07
22 Fri March 2024 3.15153.00 0.06

BalkrishnaIndustries BALKRISIND Option strike: 2360.00

Date CE PE PCR
28 Thu March 2024 0.0547.70 0.44
27 Wed March 2024 1.5587.30 0.21
26 Tue March 2024 2.4087.30 0.22
22 Fri March 2024 4.4587.30 0.16

BalkrishnaIndustries BALKRISIND Option strike: 2340.00

Date CE PE PCR
28 Thu March 2024 1.4056.75 0.94
27 Wed March 2024 2.5556.75 0.28
26 Tue March 2024 3.4078.15 0.26
22 Fri March 2024 6.7065.00 0.23

BalkrishnaIndustries BALKRISIND Option strike: 2320.00

Date CE PE PCR
28 Thu March 2024 0.0519.80 0.42
27 Wed March 2024 4.0038.15 0.28
26 Tue March 2024 5.6069.00 0.2
22 Fri March 2024 9.1069.00 0.21

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 24.352.70 0.82
27 Wed March 2024 8.8017.55 0.62
26 Tue March 2024 9.5538.85 0.48
22 Fri March 2024 15.7036.45 0.35

BalkrishnaIndustries BALKRISIND Option strike: 2280.00

Date CE PE PCR
28 Thu March 2024 49.450.05 0.51
27 Wed March 2024 22.508.80 0.53
26 Tue March 2024 16.4026.65 0.63
22 Fri March 2024 24.2028.20 0.63

BalkrishnaIndustries BALKRISIND Option strike: 2260.00

Date CE PE PCR
28 Thu March 2024 55.301.65 0.64
27 Wed March 2024 43.156.50 0.71
26 Tue March 2024 25.3516.90 0.54
22 Fri March 2024 36.6518.10 1.24

BalkrishnaIndustries BALKRISIND Option strike: 2240.00

Date CE PE PCR
28 Thu March 2024 60.850.10 1.11
27 Wed March 2024 60.855.40 1.39
26 Tue March 2024 41.8511.65 1.58
22 Fri March 2024 48.7011.75 1.46

BalkrishnaIndustries BALKRISIND Option strike: 2220.00

Date CE PE PCR
28 Thu March 2024 67.200.10 1
27 Wed March 2024 67.204.00 1.65
26 Tue March 2024 67.208.15 2.17
22 Fri March 2024 94.708.20 2.04

BalkrishnaIndustries BALKRISIND Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 124.200.10 3.31
27 Wed March 2024 108.152.80 4.24
26 Tue March 2024 77.856.10 4.84
22 Fri March 2024 86.905.40 5.7

BalkrishnaIndustries BALKRISIND Option strike: 2180.00

Date CE PE PCR
28 Thu March 2024 102.250.35 18.5
27 Wed March 2024 102.251.90 20
26 Tue March 2024 102.253.85 24.5
22 Fri March 2024 102.254.60 33.5

BalkrishnaIndustries BALKRISIND Option strike: 2160.00

Date CE PE PCR
28 Thu March 2024 130.200.15 13
27 Wed March 2024 130.201.30 14.67
26 Tue March 2024 130.202.50 16
22 Fri March 2024 130.202.55 14.67

BalkrishnaIndustries BALKRISIND Option strike: 2140.00

Date CE PE PCR
28 Thu March 2024 149.550.05 20
27 Wed March 2024 149.550.40 22
26 Tue March 2024 149.551.70 26
22 Fri March 2024 149.552.35 28

BalkrishnaIndustries BALKRISIND Option strike: 2120.00

Date CE PE PCR
28 Thu March 2024 172.703.15 2
27 Wed March 2024 172.703.15 2
26 Tue March 2024 172.703.15 2
22 Fri March 2024 172.703.15 2

BalkrishnaIndustries BALKRISIND Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 199.950.05 8
27 Wed March 2024 199.950.45 8.89
26 Tue March 2024 199.950.65 11.22
22 Fri March 2024 199.951.25 15.33

BalkrishnaIndustries BALKRISIND Option strike: 1840.00

Date CE PE PCR
28 Thu March 2024 430.000.05 5
27 Wed March 2024 430.000.05 5
26 Tue March 2024 430.000.25 6
22 Fri March 2024 430.000.25 6
Back to top | Use Dark Theme