BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2034.15 and 2068.15

Daily Target 12027.13
Daily Target 22041.17
Daily Target 32061.1333333333
Daily Target 42075.17
Daily Target 52095.13

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 20 July 2026 2055.20 (-0.49%) 2079.00 2047.10 - 2081.10 0.9227 times
Fri 17 July 2026 2065.30 (-3.72%) 2154.90 2058.00 - 2154.90 1.5509 times
Thu 16 July 2026 2145.00 (0.66%) 2144.90 2125.20 - 2166.00 0.8639 times
Wed 15 July 2026 2130.90 (-1.58%) 2169.00 2122.20 - 2189.80 0.4899 times
Tue 14 July 2026 2165.00 (-2.31%) 2224.00 2142.80 - 2234.70 0.6729 times
Mon 13 July 2026 2216.10 (-1.63%) 2221.10 2191.00 - 2256.90 0.7875 times
Fri 10 July 2026 2252.90 (2.32%) 2220.00 2220.00 - 2275.00 1.0149 times
Thu 09 July 2026 2201.80 (1.59%) 2184.90 2152.30 - 2218.30 1.2178 times
Wed 08 July 2026 2167.30 (-3.89%) 2235.00 2157.10 - 2275.00 1.8562 times
Tue 07 July 2026 2255.00 (2%) 2204.00 2204.00 - 2276.00 0.6233 times
Mon 06 July 2026 2210.70 (-0.44%) 2220.00 2198.60 - 2240.90 0.2604 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2034.15 and 2068.15

Weekly Target 12027.13
Weekly Target 22041.17
Weekly Target 32061.1333333333
Weekly Target 42075.17
Weekly Target 52095.13

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 20 July 2026 2055.20 (-0.49%) 2079.00 2047.10 - 2081.10 0.2209 times
Fri 17 July 2026 2065.30 (-8.33%) 2221.10 2058.00 - 2256.90 1.0452 times
Fri 10 July 2026 2252.90 (1.46%) 2220.00 2152.30 - 2276.00 1.1907 times
Fri 03 July 2026 2220.40 (-0.59%) 2221.00 2142.60 - 2270.00 0.478 times
Thu 25 June 2026 2233.60 (-0.45%) 2254.00 2200.00 - 2287.00 0.4173 times
Fri 19 June 2026 2243.70 (11.45%) 2060.70 2050.30 - 2268.70 1.8373 times
Fri 12 June 2026 2013.10 (-6.02%) 2134.00 1970.00 - 2180.00 0.8153 times
Fri 05 June 2026 2142.00 (-2.88%) 2230.00 2131.00 - 2240.10 2.046 times
Fri 29 May 2026 2205.50 (-0.13%) 2229.40 2166.00 - 2351.50 1.0469 times
Fri 22 May 2026 2208.30 (2.79%) 2131.20 2094.00 - 2220.00 0.9024 times
Fri 15 May 2026 2148.30 (-5.05%) 2250.00 2063.70 - 2250.00 1.3482 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1936.7 and 2165.6

Monthly Target 11897.2
Monthly Target 21976.2
Monthly Target 32126.1
Monthly Target 42205.1
Monthly Target 52355

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 20 July 2026 2055.20 (-5.74%) 2180.90 2047.10 - 2276.00 0.6485 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 1.2657 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.9125 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.9762 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.7839 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.771 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.8573 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 1.1821 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.8057 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.797 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 1.1016 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2112.28
12 day DMA 2173.8
20 day DMA 2188.19
35 day DMA 2173.31
50 day DMA 2174.02
100 day DMA 2210.76
150 day DMA 2283.6
200 day DMA 2291.91

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2107.032132.942166.76
12 day EMA2150.152167.412185.97
20 day EMA2165.722177.352189.14
35 day EMA2173.812180.792187.59
50 day EMA2170.032174.722179.18

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2112.282144.462181.98
12 day SMA2173.82188.382197.05
20 day SMA2188.192197.612206.06
35 day SMA2173.312177.62181.3
50 day SMA2174.022178.082181.38
100 day SMA2210.762215.62220.42
150 day SMA2283.62285.612287.72
200 day SMA2291.912293.722295.87
Back to top | Use Dark Theme