BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2345.5 and 2396.3

Daily Target 12333
Daily Target 22358
Daily Target 32383.8
Daily Target 42408.8
Daily Target 52434.6

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 05 December 2025 2383.00 (-0.87%) 2395.40 2358.80 - 2409.60 0.412 times
Thu 04 December 2025 2403.80 (-0.2%) 2381.00 2378.20 - 2420.00 0.2134 times
Wed 03 December 2025 2408.60 (-1.51%) 2422.00 2390.30 - 2429.90 1.2246 times
Tue 02 December 2025 2445.60 (6.33%) 2307.40 2297.40 - 2466.00 5.2391 times
Mon 01 December 2025 2300.10 (-0.38%) 2322.90 2290.10 - 2322.90 0.6475 times
Fri 28 November 2025 2308.90 (0.37%) 2300.00 2258.40 - 2324.90 0.3705 times
Thu 27 November 2025 2300.40 (-0.54%) 2320.00 2291.00 - 2350.80 0.2241 times
Wed 26 November 2025 2313.00 (0.36%) 2323.00 2273.00 - 2328.70 0.2833 times
Tue 25 November 2025 2304.80 (1.76%) 2272.00 2257.50 - 2318.00 0.3425 times
Mon 24 November 2025 2265.00 (-2.35%) 2326.00 2256.80 - 2348.00 1.0431 times
Fri 21 November 2025 2319.50 (0.86%) 2305.80 2295.20 - 2372.00 0.6572 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2336.55 and 2512.45

Weekly Target 12203.8
Weekly Target 22293.4
Weekly Target 32379.7
Weekly Target 42469.3
Weekly Target 52555.6

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.1727 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 0.9283 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 0.8688 times
Fri 14 November 2025 2329.60 (0.34%) 2321.10 2291.00 - 2395.00 0.4644 times
Fri 07 November 2025 2321.60 (1.83%) 2259.90 2175.20 - 2372.50 0.9629 times
Fri 31 October 2025 2279.80 (-2.01%) 2331.90 2270.20 - 2373.00 0.7713 times
Fri 24 October 2025 2326.50 (2.56%) 2273.00 2262.60 - 2363.60 0.6543 times
Fri 17 October 2025 2268.50 (-0.82%) 2287.20 2200.00 - 2298.40 0.9869 times
Fri 10 October 2025 2287.30 (-0.67%) 2309.90 2270.20 - 2345.00 0.5974 times
Fri 03 October 2025 2302.80 (-2.1%) 2370.00 2270.00 - 2370.00 0.5931 times
Fri 26 September 2025 2352.20 (-6.76%) 2525.00 2344.00 - 2551.80 0.568 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2336.55 and 2512.45

Monthly Target 12203.8
Monthly Target 22293.4
Monthly Target 32379.7
Monthly Target 42469.3
Monthly Target 52555.6

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 0.4862 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4941 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.4887 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6755 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.7798 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.832 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.112 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.094 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0343 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 1.0034 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.4757 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2388.22
12 day DMA 2337.7
20 day DMA 2336.86
35 day DMA 2327.8
50 day DMA 2318.05
100 day DMA 2408.41
150 day DMA 2457.7
200 day DMA 2482.72

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2381.952381.432370.24
12 day EMA2356.612351.812342.36
20 day EMA2345.622341.692335.15
35 day EMA2340.472337.972334.09
50 day EMA2341.32339.62336.98

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2388.222373.42352.72
12 day SMA2337.72332.252324.32
20 day SMA2336.862333.792330.64
35 day SMA2327.82322.912318.01
50 day SMA2318.052320.322322.96
100 day SMA2408.412411.142413.46
150 day SMA2457.72459.662461.47
200 day SMA2482.722483.992485.24
Back to top | Use Dark Theme