Login or Join
HomepageBalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Current intraday price of Balkrishna Industries Limited BALKRISIND is 2455.000 at 14:30 Fri 13 June 2025
Stock opened at 2450.000 and moved inside a range of 2421.100 and 2466.400
Hourly intraday price targets for Balkrishna Industries Limited BALKRISIND can be 2438.05 on downside and 2483.35 on upper side.
| Intraday target 1: | 2402.2 |
| Intraday target 2: | 2428.6 |
| Intraday target 3: | 2447.5 |
| Intraday target 4: | 2473.9 |
| Intraday target 5: | 2492.8 |
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2441.9 and 2485.7
| Daily Target 1 | 2432.87 |
| Daily Target 2 | 2450.93 |
| Daily Target 3 | 2476.6666666667 |
| Daily Target 4 | 2494.73 |
| Daily Target 5 | 2520.47 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2469.00 (-1.09%) | 2496.00 | 2458.60 - 2502.40 | 0.7285 times |
| Wed 11 June 2025 | 2496.20 (-0.45%) | 2517.00 | 2489.00 - 2555.70 | 0.7746 times |
| Tue 10 June 2025 | 2507.60 (0.2%) | 2510.00 | 2500.10 - 2527.20 | 0.5407 times |
| Mon 09 June 2025 | 2502.70 (0.4%) | 2512.00 | 2493.00 - 2512.00 | 0.5735 times |
| Fri 06 June 2025 | 2492.70 (1.32%) | 2460.10 | 2453.10 - 2500.00 | 0.4942 times |
| Thu 05 June 2025 | 2460.20 (-0.45%) | 2478.00 | 2455.00 - 2484.20 | 0.6579 times |
| Wed 04 June 2025 | 2471.40 (0.91%) | 2450.00 | 2425.50 - 2481.90 | 2.0559 times |
| Tue 03 June 2025 | 2449.00 (-0.04%) | 2464.90 | 2440.50 - 2469.80 | 1.1992 times |
| Mon 02 June 2025 | 2450.10 (-0.89%) | 2472.50 | 2437.10 - 2479.30 | 1.452 times |
| Fri 30 May 2025 | 2472.20 (-0.64%) | 2488.00 | 2460.20 - 2496.20 | 1.5234 times |
| Thu 29 May 2025 | 2488.00 (0.4%) | 2488.00 | 2471.00 - 2513.40 | 1.2536 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2415.25 and 2512.35
| Weekly Target 1 | 2397.33 |
| Weekly Target 2 | 2433.17 |
| Weekly Target 3 | 2494.4333333333 |
| Weekly Target 4 | 2530.27 |
| Weekly Target 5 | 2591.53 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2469.00 (-0.95%) | 2512.00 | 2458.60 - 2555.70 | 0.4497 times |
| Fri 06 June 2025 | 2492.70 (0.83%) | 2472.50 | 2425.50 - 2500.00 | 1.0067 times |
| Fri 30 May 2025 | 2472.20 (-7.07%) | 2460.00 | 2383.00 - 2524.80 | 4.0421 times |
| Fri 23 May 2025 | 2660.20 (-1.83%) | 2719.90 | 2626.80 - 2764.00 | 0.9355 times |
| Fri 16 May 2025 | 2709.70 (-1.17%) | 2785.00 | 2684.30 - 2815.00 | 0.4786 times |
| Fri 09 May 2025 | 2741.80 (2.42%) | 2678.40 | 2655.10 - 2817.50 | 0.52 times |
| Fri 02 May 2025 | 2676.90 (6.3%) | 2520.90 | 2502.50 - 2725.00 | 0.5566 times |
| Fri 25 April 2025 | 2518.20 (0.57%) | 2503.70 | 2466.10 - 2615.20 | 0.5221 times |
| Thu 17 April 2025 | 2503.90 (7.12%) | 2390.00 | 2360.00 - 2518.80 | 0.4785 times |
| Fri 11 April 2025 | 2337.50 (-2.12%) | 2152.05 | 2152.05 - 2370.00 | 1.0103 times |
| Fri 04 April 2025 | 2388.05 (-6.53%) | 2564.00 | 2372.40 - 2584.90 | 0.6233 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2382.15 and 2512.35
| Monthly Target 1 | 2353.2 |
| Monthly Target 2 | 2411.1 |
| Monthly Target 3 | 2483.4 |
| Monthly Target 4 | 2541.3 |
| Monthly Target 5 | 2613.6 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2469.00 (-0.13%) | 2472.50 | 2425.50 - 2555.70 | 0.5434 times |
| Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.2894 times |
| Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.1309 times |
| Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0971 times |
| Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.5201 times |
| Fri 31 January 2025 | 2771.25 (-4.77%) | 2919.75 | 2545.65 - 2928.00 | 1.0756 times |
| Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.7571 times |
| Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.7013 times |
| Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.917 times |
| Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 0.9682 times |
| Fri 30 August 2024 | 2829.75 (-14.85%) | 3322.00 | 2753.05 - 3375.00 | 1.2683 times |
Indicator Analysis of BalkrishnaIndustries
Please login to view indicator analysis. or View indicator analysis of BalkrishnaIndustries BALKRISIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2493.64 |
| 12 day DMA | 2478.09 |
| 20 day DMA | 2536.41 |
| 35 day DMA | 2597.91 |
| 50 day DMA | 2555.6 |
| 100 day DMA | 2601.13 |
| 150 day DMA | 2666.31 |
| 200 day DMA | 2743.63 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2485.61 | 2493.92 | 2492.78 |
| 12 day EMA | 2501.07 | 2506.9 | 2508.84 |
| 20 day EMA | 2525.09 | 2530.99 | 2534.65 |
| 35 day EMA | 2533.49 | 2537.29 | 2539.71 |
| 50 day EMA | 2551.64 | 2555.01 | 2557.41 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.64 | 2491.88 | 2486.92 |
| 12 day SMA | 2478.09 | 2478.89 | 2478.54 |
| 20 day SMA | 2536.41 | 2547.9 | 2559.95 |
| 35 day SMA | 2597.91 | 2601 | 2602.11 |
| 50 day SMA | 2555.6 | 2557.22 | 2558.92 |
| 100 day SMA | 2601.13 | 2603.5 | 2604.49 |
| 150 day SMA | 2666.31 | 2668.76 | 2671.32 |
| 200 day SMA | 2743.63 | 2745.51 | 2747.23 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2468.30 | 2433.00 | 2433.00 to 2501.90 | 1.01 times |
| 11 Wed | 2499.00 | 2506.30 | 2491.40 to 2557.00 | 1 times |
| 10 Tue | 2507.40 | 2504.60 | 2502.00 to 2527.30 | 1 times |
| 09 Mon | 2504.90 | 2506.00 | 2495.40 to 2513.00 | 0.99 times |
| 06 Fri | 2497.10 | 2461.50 | 2461.50 to 2505.80 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2478.00 | 2469.60 | 2469.60 to 2509.00 | 1.4 times |
| 11 Wed | 2507.00 | 2527.70 | 2501.40 to 2564.70 | 1.05 times |
| 10 Tue | 2516.10 | 2509.40 | 2509.40 to 2536.00 | 0.88 times |
| 09 Mon | 2514.80 | 2515.90 | 2508.10 to 2519.20 | 0.84 times |
| 06 Fri | 2506.60 | 2476.80 | 2476.80 to 2513.00 | 0.83 times |
Option chain for Balkrishna Industries BALKRISIND 26 Thu June 2025 expiry
BalkrishnaIndustries BALKRISIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.60 | 518.00 | 0.28 |
| 11 Wed June 2025 | 0.60 | 518.00 | 0.28 |
| 10 Tue June 2025 | 0.60 | 518.00 | 0.28 |
| 09 Mon June 2025 | 0.60 | 518.00 | 0.28 |
| 06 Fri June 2025 | 0.60 | 518.00 | 0.28 |
BalkrishnaIndustries BALKRISIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.50 | 442.00 | 0.09 |
| 11 Wed June 2025 | 1.50 | 447.70 | 0.09 |
| 10 Tue June 2025 | 0.85 | 447.70 | 0.09 |
| 09 Mon June 2025 | 1.35 | 447.70 | 0.09 |
| 06 Fri June 2025 | 1.35 | 447.70 | 0.09 |
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.40 | 300.00 | 0.13 |
| 11 Wed June 2025 | 2.35 | 300.00 | 0.12 |
| 10 Tue June 2025 | 2.70 | 292.00 | 0.11 |
| 09 Mon June 2025 | 2.75 | 310.00 | 0.12 |
| 06 Fri June 2025 | 2.75 | 310.00 | 0.12 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.00 | 184.10 | 0.05 |
| 11 Wed June 2025 | 5.00 | 184.10 | 0.05 |
| 10 Tue June 2025 | 5.90 | 184.10 | 0.05 |
| 09 Mon June 2025 | 5.80 | 195.10 | 0.1 |
| 06 Fri June 2025 | 6.05 | 224.00 | 0.13 |
BalkrishnaIndustries BALKRISIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.15 | 220.10 | 0.31 |
| 11 Wed June 2025 | 6.15 | 220.10 | 0.31 |
| 10 Tue June 2025 | 8.50 | 220.10 | 1.33 |
| 09 Mon June 2025 | 7.00 | 220.10 | 2 |
| 06 Fri June 2025 | 7.00 | 220.10 | 2 |
BalkrishnaIndustries BALKRISIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.90 | 138.40 | 0.09 |
| 11 Wed June 2025 | 10.70 | 138.40 | 0.09 |
| 10 Tue June 2025 | 11.85 | 138.40 | 0.14 |
| 09 Mon June 2025 | 12.80 | 151.30 | 0.21 |
| 06 Fri June 2025 | 13.00 | 170.00 | 0.22 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 9.90 | 118.40 | 0.13 |
| 11 Wed June 2025 | 16.70 | 118.40 | 0.13 |
| 10 Tue June 2025 | 18.90 | 103.35 | 0.16 |
| 09 Mon June 2025 | 19.60 | 117.40 | 0.18 |
| 06 Fri June 2025 | 20.10 | 132.00 | 0.18 |
BalkrishnaIndustries BALKRISIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12.55 | 121.00 | 0.01 |
| 11 Wed June 2025 | 22.05 | 121.00 | 0.03 |
| 10 Tue June 2025 | 23.15 | 121.00 | 0.07 |
| 09 Mon June 2025 | 23.15 | 121.00 | 0.07 |
| 06 Fri June 2025 | 25.00 | 121.00 | 0.08 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 20.95 | 74.15 | 0.22 |
| 11 Wed June 2025 | 34.70 | 74.15 | 0.21 |
BalkrishnaIndustries BALKRISIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 26.60 | 75.25 | 0.27 |
| 11 Wed June 2025 | 42.30 | 60.70 | 0.25 |
| 10 Tue June 2025 | 46.35 | 54.70 | 0.35 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 33.75 | 64.50 | 0.71 |
| 11 Wed June 2025 | 51.15 | 50.90 | 0.69 |
| 10 Tue June 2025 | 56.00 | 45.65 | 0.75 |
| 09 Mon June 2025 | 56.15 | 48.40 | 0.7 |
| 06 Fri June 2025 | 55.15 | 57.40 | 0.57 |
BalkrishnaIndustries BALKRISIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 41.75 | 52.50 | 0.22 |
| 11 Wed June 2025 | 62.30 | 42.60 | 0.2 |
| 10 Tue June 2025 | 65.00 | 34.50 | 0.17 |
| 09 Mon June 2025 | 65.55 | 38.80 | 0.17 |
| 06 Fri June 2025 | 65.60 | 47.00 | 0.16 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 51.10 | 41.15 | 2.59 |
| 11 Wed June 2025 | 73.05 | 32.05 | 2.93 |
| 10 Tue June 2025 | 79.35 | 28.95 | 2.92 |
| 09 Mon June 2025 | 80.85 | 31.90 | 2.67 |
| 06 Fri June 2025 | 76.50 | 39.10 | 2.73 |
BalkrishnaIndustries BALKRISIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 68.70 | 30.45 | 1.18 |
| 11 Wed June 2025 | 84.35 | 26.65 | 1.78 |
| 10 Tue June 2025 | 96.55 | 23.90 | 0.91 |
| 09 Mon June 2025 | 82.95 | 24.00 | 0.72 |
| 06 Fri June 2025 | 82.95 | 31.50 | 0.72 |
BalkrishnaIndustries BALKRISIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 96.00 | 25.65 | 7.8 |
| 11 Wed June 2025 | 96.00 | 20.20 | 7.2 |
| 10 Tue June 2025 | 96.00 | 15.00 | 8.4 |
| 09 Mon June 2025 | 96.00 | 21.00 | 8.4 |
| 06 Fri June 2025 | 96.00 | 26.15 | 7.4 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 90.05 | 20.05 | 0.84 |
| 11 Wed June 2025 | 119.60 | 15.65 | 0.8 |
| 10 Tue June 2025 | 120.50 | 13.45 | 0.87 |
| 09 Mon June 2025 | 123.00 | 15.65 | 0.84 |
| 06 Fri June 2025 | 118.50 | 20.20 | 0.84 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 191.05 | 3.85 | 78.83 |
| 11 Wed June 2025 | 191.05 | 3.80 | 76.33 |
| 10 Tue June 2025 | 191.05 | 3.50 | 76 |
| 09 Mon June 2025 | 191.05 | 4.25 | 77.33 |
| 06 Fri June 2025 | 191.05 | 5.85 | 79.83 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 325.00 | 1.65 | 43.33 |
| 11 Wed June 2025 | 325.00 | 2.00 | 44.67 |
| 10 Tue June 2025 | 325.00 | 1.75 | 41 |
| 09 Mon June 2025 | 325.00 | 1.95 | 40 |
| 06 Fri June 2025 | 325.00 | 2.35 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.