BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Current intraday price of Balkrishna Industries Limited BALKRISIND is 2554.800 at 15:43 Fri 28 March 2025

Stock opened at 2560.000 and moved inside a range of 2540.150 and 2599.900

Hourly intraday price targets for Balkrishna Industries Limited BALKRISIND can be 2517.6 on downside and 2577.35 on upper side.

Intraday target 1: 2505.2
Intraday target 2: 2530
Intraday target 3: 2564.95
Intraday target 4: 2589.75
Intraday target 5: 2624.7

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2517.6 and 2577.35

Daily Target 12505.2
Daily Target 22530
Daily Target 32564.95
Daily Target 42589.75
Daily Target 52624.7

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 28 March 2025 2554.80 (0.18%) 2560.00 2540.15 - 2599.90 0.7763 times
Thu 27 March 2025 2550.25 (-1.19%) 2539.05 2478.50 - 2582.85 2.676 times
Wed 26 March 2025 2581.05 (0.61%) 2556.00 2555.00 - 2599.00 1.5766 times
Tue 25 March 2025 2565.40 (-1.72%) 2617.40 2552.35 - 2629.85 0.7849 times
Mon 24 March 2025 2610.40 (0.02%) 2630.00 2601.00 - 2653.00 0.9807 times
Fri 21 March 2025 2609.85 (0.37%) 2619.90 2585.50 - 2633.30 1.5565 times
Thu 20 March 2025 2600.25 (-0.74%) 2649.00 2583.40 - 2649.00 0.3905 times
Wed 19 March 2025 2619.70 (2.86%) 2568.90 2540.05 - 2631.90 0.6572 times
Tue 18 March 2025 2546.75 (0.7%) 2549.90 2526.00 - 2558.00 0.3876 times
Mon 17 March 2025 2528.95 (1.2%) 2502.70 2502.70 - 2559.00 0.2138 times
Thu 13 March 2025 2499.05 (-1.78%) 2545.60 2493.50 - 2559.90 0.9359 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2429.4 and 2603.9

Weekly Target 12387.6
Weekly Target 22471.2
Weekly Target 32562.1
Weekly Target 42645.7
Weekly Target 52736.6

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 28 March 2025 2554.80 (-2.11%) 2630.00 2478.50 - 2653.00 1.6947 times
Fri 21 March 2025 2609.85 (4.43%) 2502.70 2502.70 - 2649.00 0.7995 times
Thu 13 March 2025 2499.05 (-2.37%) 2579.65 2493.50 - 2600.00 0.7777 times
Fri 07 March 2025 2559.60 (-2.14%) 2628.00 2474.85 - 2640.00 1.4879 times
Fri 28 February 2025 2615.65 (-3.43%) 2700.00 2601.25 - 2720.35 0.7897 times
Fri 21 February 2025 2708.50 (3.18%) 2625.00 2566.00 - 2750.00 0.4977 times
Fri 14 February 2025 2625.00 (-3.46%) 2741.95 2590.05 - 2741.95 0.4578 times
Fri 07 February 2025 2719.15 (-1.88%) 2754.95 2681.00 - 2839.95 0.5113 times
Fri 31 January 2025 2771.25 (4.49%) 2671.25 2545.65 - 2786.90 1.9112 times
Fri 24 January 2025 2652.20 (-1.98%) 2720.00 2630.10 - 2824.00 1.0726 times
Fri 17 January 2025 2705.85 (-0.98%) 2700.00 2585.05 - 2743.85 0.6528 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2425.75 and 2603.9

Monthly Target 12382.73
Monthly Target 22468.77
Monthly Target 32560.8833333333
Monthly Target 42646.92
Monthly Target 52739.03

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 1.1106 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.5265 times
Fri 31 January 2025 2771.25 (-4.77%) 2919.75 2545.65 - 2928.00 1.0888 times
Tue 31 December 2024 2910.10 (4.67%) 2775.00 2682.05 - 2916.95 0.7664 times
Fri 29 November 2024 2780.15 (-2.02%) 2861.55 2644.35 - 2893.30 0.7099 times
Thu 31 October 2024 2837.45 (-6.97%) 3050.15 2779.00 - 3105.45 0.9283 times
Mon 30 September 2024 3050.15 (7.79%) 2834.85 2834.85 - 3155.80 0.9801 times
Fri 30 August 2024 2829.75 (-14.85%) 3322.00 2753.05 - 3375.00 1.284 times
Wed 31 July 2024 3323.30 (2.92%) 3239.90 3046.05 - 3352.75 1.3082 times
Fri 28 June 2024 3229.00 (5.87%) 3138.95 2779.95 - 3363.95 1.2972 times
Fri 31 May 2024 3050.05 (25.52%) 2439.95 2402.00 - 3174.30 2.3002 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2572.38
12 day DMA 2567.57
20 day DMA 2561.9
35 day DMA 2611.69
50 day DMA 2644.16
100 day DMA 2718.67
150 day DMA 2804.2
200 day DMA 2887.79

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2566.672572.612583.79
12 day EMA2572.752576.012580.69
20 day EMA2582.842585.792589.53
35 day EMA2607.422610.522614.07
50 day EMA2641.32644.832648.69

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2572.382583.392593.39
12 day SMA2567.572565.652566.12
20 day SMA2561.92568.452574.88
35 day SMA2611.692619.412625.84
50 day SMA2644.162646.672649.77
100 day SMA2718.672721.662724.53
150 day SMA2804.22806.32808.27
200 day SMA2887.792891.272894.53

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 2558.65 2579.10 2550.00 to 2616.25 1.61 times
26 Wed 2603.55 2575.00 2558.30 to 2617.65 1.4 times
25 Tue 2582.10 2622.70 2567.85 to 2643.55 1.1 times
24 Mon 2632.35 2646.00 2621.60 to 2670.00 0.66 times
21 Fri 2627.75 2624.40 2605.15 to 2650.05 0.22 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 2567.85 2602.60 2560.70 to 2602.60 1.68 times
26 Wed 2617.15 2622.00 2590.00 to 2627.00 1.29 times
25 Tue 2592.00 2644.15 2592.00 to 2644.15 0.86 times
24 Mon 2650.00 2659.60 2650.00 to 2659.60 0.65 times
21 Fri 2605.90 0.00 0.00 to 0.00 0.52 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 2597.05 0.00 0.00 to 0.00 0 times

Option chain for Balkrishna Industries BALKRISIND 24 Thu April 2025 expiry

BalkrishnaIndustries BALKRISIND Option strike: 3040.00

Date CE PE PCR
28 Fri March 2025 1.90450.00 2.5
26 Wed March 2025 5.15390.00 2
25 Tue March 2025 5.15390.00 2
24 Mon March 2025 5.15390.00 2

BalkrishnaIndustries BALKRISIND Option strike: 3000.00

Date CE PE PCR
28 Fri March 2025 3.25384.00 0.83
26 Wed March 2025 4.70384.00 1

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date CE PE PCR
28 Fri March 2025 14.20241.70 0.27
26 Wed March 2025 24.20212.35 0.57
25 Tue March 2025 21.55200.05 3.64
24 Mon March 2025 33.45200.05 4.44

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
28 Fri March 2025 27.55172.75 0.11
26 Wed March 2025 48.65138.80 0.16
25 Tue March 2025 42.85126.30 0.14
24 Mon March 2025 62.30126.30 0.15

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date CE PE PCR
28 Fri March 2025 37.95131.55 0.35

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
28 Fri March 2025 58.4091.40 0.19
26 Wed March 2025 90.8094.30 0.02

BalkrishnaIndustries BALKRISIND Option strike: 2580.00

Date CE PE PCR
28 Fri March 2025 65.0091.20 2.07

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date CE PE PCR
28 Fri March 2025 85.7078.65 0.47
26 Wed March 2025 112.0060.25 0.1
25 Tue March 2025 135.9060.25 0.11
24 Mon March 2025 135.9060.25 0.11

BalkrishnaIndustries BALKRISIND Option strike: 2540.00

Date CE PE PCR
28 Fri March 2025 87.8569.15 1.13

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
28 Fri March 2025 124.0550.85 11.29

BalkrishnaIndustries BALKRISIND Option strike: 2460.00

Date CE PE PCR
28 Fri March 2025 134.2541.00 1.55
26 Wed March 2025 207.9023.10 0.79
25 Tue March 2025 207.9023.10 0.79
24 Mon March 2025 207.9023.10 0.79

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date CE PE PCR
28 Fri March 2025 176.3023.50 15.2
26 Wed March 2025 230.0025.75 5.2

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date CE PE PCR
28 Fri March 2025 310.009.85 30
26 Wed March 2025 310.0011.00 6
25 Tue March 2025 310.0014.30 5.5
Back to top | Use Dark Theme