Login or Join
HomepageBalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2690.38 and 2743.23
| Daily Target 1 | 2679.85 |
| Daily Target 2 | 2700.9 |
| Daily Target 3 | 2732.7 |
| Daily Target 4 | 2753.75 |
| Daily Target 5 | 2785.55 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2721.95 (-1.72%) | 2764.50 | 2711.65 - 2764.50 | 0.7497 times | Tue 19 November 2024 | 2769.65 (0.83%) | 2730.50 | 2729.15 - 2811.95 | 0.6157 times | Mon 18 November 2024 | 2746.75 (0.29%) | 2724.75 | 2719.95 - 2769.95 | 0.5207 times | Thu 14 November 2024 | 2738.70 (3.24%) | 2675.00 | 2661.15 - 2760.00 | 1.4187 times | Wed 13 November 2024 | 2652.70 (-3.27%) | 2715.00 | 2644.35 - 2746.25 | 3.7366 times | Tue 12 November 2024 | 2742.25 (-1.45%) | 2794.00 | 2730.00 - 2823.15 | 0.5298 times | Mon 11 November 2024 | 2782.55 (-1.64%) | 2826.20 | 2770.35 - 2877.95 | 0.7521 times | Fri 08 November 2024 | 2829.05 (-1.31%) | 2860.00 | 2815.00 - 2870.00 | 0.479 times | Thu 07 November 2024 | 2866.60 (-0.11%) | 2850.50 | 2849.00 - 2893.30 | 0.619 times | Wed 06 November 2024 | 2869.65 (2.76%) | 2799.90 | 2799.85 - 2882.35 | 0.5786 times | Tue 05 November 2024 | 2792.70 (0.06%) | 2791.10 | 2745.50 - 2819.90 | 1.0843 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2666.65 and 2766.95
| Weekly Target 1 | 2648.22 |
| Weekly Target 2 | 2685.08 |
| Weekly Target 3 | 2748.5166666667 |
| Weekly Target 4 | 2785.38 |
| Weekly Target 5 | 2848.82 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2721.95 (-0.61%) | 2724.75 | 2711.65 - 2811.95 | 0.3726 times | Thu 14 November 2024 | 2738.70 (-3.19%) | 2826.20 | 2644.35 - 2877.95 | 1.2716 times | Fri 08 November 2024 | 2829.05 (-0.86%) | 2853.60 | 2745.50 - 2893.30 | 0.6583 times | Fri 01 November 2024 | 2853.55 (-1.86%) | 2885.10 | 2821.65 - 2979.95 | 0.8755 times | Fri 25 October 2024 | 2907.55 (-3.04%) | 3000.00 | 2880.00 - 3024.80 | 0.7186 times | Fri 18 October 2024 | 2998.65 (-0.82%) | 3040.20 | 2926.45 - 3048.80 | 0.7977 times | Fri 11 October 2024 | 3023.40 (5.73%) | 2859.55 | 2779.00 - 3080.20 | 1.832 times | Fri 04 October 2024 | 2859.55 (-6.02%) | 3035.00 | 2847.15 - 3105.45 | 1.3023 times | Fri 27 September 2024 | 3042.70 (-1.14%) | 3095.00 | 2974.00 - 3155.80 | 1.3941 times | Fri 20 September 2024 | 3077.90 (-1.02%) | 3109.60 | 3014.60 - 3125.00 | 0.7774 times | Fri 13 September 2024 | 3109.65 (4.57%) | 2979.90 | 2927.75 - 3119.40 | 1.1655 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2558.68 and 2807.63
| Monthly Target 1 | 2504.25 |
| Monthly Target 2 | 2613.1 |
| Monthly Target 3 | 2753.2 |
| Monthly Target 4 | 2862.05 |
| Monthly Target 5 | 3002.15 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2721.95 (-4.07%) | 2861.55 | 2644.35 - 2893.30 | 0.3297 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.7514 times | Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 0.7933 times | Fri 30 August 2024 | 2829.75 (-14.85%) | 3322.00 | 2753.05 - 3375.00 | 1.0392 times | Wed 31 July 2024 | 3323.30 (2.92%) | 3239.90 | 3046.05 - 3352.75 | 1.0588 times | Fri 28 June 2024 | 3229.00 (5.87%) | 3138.95 | 2779.95 - 3363.95 | 1.0499 times | Fri 31 May 2024 | 3050.05 (25.52%) | 2439.95 | 2402.00 - 3174.30 | 1.8617 times | Tue 30 April 2024 | 2429.90 (4.86%) | 2320.95 | 2265.30 - 2478.00 | 0.9729 times | Thu 28 March 2024 | 2317.35 (3.97%) | 2241.85 | 2193.80 - 2378.80 | 1.2033 times | Thu 29 February 2024 | 2228.95 (-9.18%) | 2464.95 | 2194.50 - 2494.00 | 0.9398 times | Wed 31 January 2024 | 2454.25 (-4.45%) | 2572.00 | 2424.00 - 2795.50 | 1.1134 times |
Indicator Analysis of BalkrishnaIndustries
Please login to view indicator analysis. or View indicator analysis of BalkrishnaIndustries BALKRISIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2725.95 |
| 12 day DMA | 2775.3 |
| 20 day DMA | 2824.8 |
| 35 day DMA | 2892.93 |
| 50 day DMA | 2947 |
| 100 day DMA | 3001.83 |
| 150 day DMA | 2944.91 |
| 200 day DMA | 2788.1 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.09 | 2753.66 | 2745.67 |
| 12 day EMA | 2777.38 | 2787.45 | 2790.69 |
| 20 day EMA | 2816.26 | 2826.18 | 2832.13 |
| 35 day EMA | 2871.18 | 2879.97 | 2886.46 |
| 50 day EMA | 2926.1 | 2934.43 | 2941.15 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2725.95 | 2730.01 | 2732.59 |
| 12 day SMA | 2775.3 | 2786.27 | 2791.92 |
| 20 day SMA | 2824.8 | 2836.53 | 2846.52 |
| 35 day SMA | 2892.93 | 2902.31 | 2910.11 |
| 50 day SMA | 2947 | 2952.01 | 2956.09 |
| 100 day SMA | 3001.83 | 3006.61 | 3010.67 |
| 150 day SMA | 2944.91 | 2942.68 | 2940.17 |
| 200 day SMA | 2788.1 | 2786.76 | 2785.18 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2728.15 | 2745.20 | 2718.60 to 2763.30 | 0.97 times |
| 19 Tue | 2766.60 | 2754.35 | 2736.10 to 2817.05 | 0.99 times |
| 18 Mon | 2749.50 | 2735.40 | 2731.10 to 2773.35 | 1 times |
| 14 Thu | 2745.10 | 2670.10 | 2670.10 to 2762.00 | 1 times |
| 13 Wed | 2666.45 | 2748.80 | 2652.60 to 2755.10 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2742.20 | 2755.60 | 2730.10 to 2774.10 | 1.3 times |
| 19 Tue | 2777.30 | 2762.70 | 2748.40 to 2826.90 | 1.11 times |
| 18 Mon | 2760.70 | 2756.00 | 2747.85 to 2779.85 | 0.89 times |
| 14 Thu | 2756.00 | 2706.40 | 2706.30 to 2772.75 | 0.85 times |
| 13 Wed | 2682.35 | 2730.00 | 2668.55 to 2762.60 | 0.85 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2749.10 | 2765.00 | 2749.10 to 2765.00 | 0.91 times |
| 19 Tue | 2797.00 | 2831.80 | 2797.00 to 2831.85 | 1 times |
| 18 Mon | 2781.10 | 2781.10 | 2781.10 to 2781.10 | 1 times |
| 14 Thu | 2781.10 | 2781.10 | 2781.10 to 2781.10 | 1.09 times |
| 13 Wed | 2821.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Balkrishna Industries BALKRISIND 28 Thu November 2024 expiry
BalkrishnaIndustries BALKRISIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.00 | 439.00 | 0.01 |
| 19 Tue November 2024 | 1.10 | 439.00 | 0.01 |
| 18 Mon November 2024 | 1.50 | 439.00 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.05 | 310.00 | 0.01 |
| 19 Tue November 2024 | 1.40 | 310.00 | 0.01 |
| 18 Mon November 2024 | 1.85 | 310.00 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.25 | 360.15 | 0.03 |
| 19 Tue November 2024 | 1.50 | 360.15 | 0.03 |
| 18 Mon November 2024 | 2.30 | 360.15 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.10 | 196.40 | 0.05 |
| 19 Tue November 2024 | 2.55 | 196.40 | 0.05 |
| 18 Mon November 2024 | 3.75 | 238.00 | 0.06 |
BalkrishnaIndustries BALKRISIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.80 | 175.65 | 0.03 |
| 19 Tue November 2024 | 3.70 | 175.65 | 0.03 |
| 18 Mon November 2024 | 5.05 | 194.90 | 0.04 |
BalkrishnaIndustries BALKRISIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.35 | 143.35 | 0.13 |
| 19 Tue November 2024 | 6.45 | 143.35 | 0.12 |
| 18 Mon November 2024 | 8.20 | 141.70 | 0.14 |
BalkrishnaIndustries BALKRISIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7.00 | 88.60 | 0.15 |
| 19 Tue November 2024 | 13.15 | 88.60 | 0.14 |
| 18 Mon November 2024 | 13.70 | 98.15 | 0.15 |
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 13.45 | 85.10 | 0.74 |
| 19 Tue November 2024 | 28.40 | 58.00 | 0.85 |
| 18 Mon November 2024 | 27.25 | 75.00 | 0.78 |
BalkrishnaIndustries BALKRISIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 29.70 | 51.15 | 1.2 |
| 19 Tue November 2024 | 53.00 | 38.25 | 0.96 |
| 18 Mon November 2024 | 48.85 | 49.65 | 0.54 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 63.00 | 29.15 | 2.91 |
| 19 Tue November 2024 | 85.00 | 24.15 | 2.64 |
| 18 Mon November 2024 | 79.65 | 29.95 | 1.93 |
BalkrishnaIndustries BALKRISIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 103.95 | 15.05 | 5.3 |
| 19 Tue November 2024 | 159.90 | 14.60 | 4.65 |
| 18 Mon November 2024 | 129.45 | 17.90 | 5.79 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 163.35 | 8.30 | 7.42 |
| 19 Tue November 2024 | 163.35 | 10.15 | 7 |
| 18 Mon November 2024 | 163.35 | 10.10 | 8.05 |
BalkrishnaIndustries BALKRISIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 282.00 | 5.40 | 20.6 |
| 19 Tue November 2024 | 282.00 | 7.05 | 25 |
| 18 Mon November 2024 | 282.00 | 6.70 | 14.8 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 174.85 | 3.30 | 47.5 |
| 19 Tue November 2024 | 174.85 | 4.95 | 48.25 |
| 18 Mon November 2024 | 174.85 | 3.50 | 45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.