BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2345.55 and 2386.95

Daily Target 12335.03
Daily Target 22356.07
Daily Target 32376.4333333333
Daily Target 42397.47
Daily Target 52417.83

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Tue 16 December 2025 2377.10 (-0.15%) 2380.20 2355.40 - 2396.80 1.2904 times
Mon 15 December 2025 2380.60 (1.35%) 2340.00 2337.80 - 2391.80 0.5845 times
Sat 13 December 2025 2349.00 (0%) 2330.00 2310.20 - 2356.00 0.4823 times
Fri 12 December 2025 2349.00 (1.37%) 2330.00 2310.20 - 2356.00 0.4823 times
Thu 11 December 2025 2317.20 (0.1%) 2324.90 2300.20 - 2327.40 0.4539 times
Wed 10 December 2025 2314.80 (-0.42%) 2326.00 2301.00 - 2332.20 0.5221 times
Tue 09 December 2025 2324.60 (-1.36%) 2343.00 2307.00 - 2357.00 0.6786 times
Mon 08 December 2025 2356.70 (-1.1%) 2383.00 2343.70 - 2387.80 2.7114 times
Fri 05 December 2025 2383.00 (-0.87%) 2395.40 2358.80 - 2409.60 1.841 times
Thu 04 December 2025 2403.80 (-0.2%) 2381.00 2378.20 - 2420.00 0.9535 times
Wed 03 December 2025 2408.60 (-1.51%) 2422.00 2390.30 - 2429.90 5.4722 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2357.45 and 2416.45

Weekly Target 12311.57
Weekly Target 22344.33
Weekly Target 32370.5666666667
Weekly Target 42403.33
Weekly Target 52429.57

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Tue 16 December 2025 2377.10 (1.2%) 2340.00 2337.80 - 2396.80 0.1817 times
Sat 13 December 2025 2349.00 (-1.43%) 2383.00 2300.20 - 2387.80 0.5165 times
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.35 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 0.9801 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 0.9174 times
Fri 14 November 2025 2329.60 (0.34%) 2321.10 2291.00 - 2395.00 0.4904 times
Fri 07 November 2025 2321.60 (1.83%) 2259.90 2175.20 - 2372.50 1.0167 times
Fri 31 October 2025 2279.80 (-2.01%) 2331.90 2270.20 - 2373.00 0.8144 times
Fri 24 October 2025 2326.50 (2.56%) 2273.00 2262.60 - 2363.60 0.6909 times
Fri 17 October 2025 2268.50 (-0.82%) 2287.20 2200.00 - 2298.40 1.042 times
Fri 10 October 2025 2287.30 (-0.67%) 2309.90 2270.20 - 2345.00 0.6308 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2333.6 and 2509.5

Monthly Target 12201.83
Monthly Target 22289.47
Monthly Target 32377.7333333333
Monthly Target 42465.37
Monthly Target 52553.63

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 16 December 2025 2377.10 (2.95%) 2322.90 2290.10 - 2466.00 0.5816 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4891 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.4838 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6688 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.772 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.8136 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.1008 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.073 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0239 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 0.9934 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.4709 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2354.58
12 day DMA 2367.5
20 day DMA 2341.07
35 day DMA 2336.16
50 day DMA 2320.62
100 day DMA 2378.77
150 day DMA 2436.99
200 day DMA 2469.74

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2362.512355.222342.53
12 day EMA2353.622349.352343.67
20 day EMA2346.652343.452339.54
35 day EMA2333.872331.332328.43
50 day EMA2322.292320.052317.58

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2354.582342.122330.92
12 day SMA2367.52361.082355.11
20 day SMA2341.072338.12334.5
35 day SMA2336.1623352333.48
50 day SMA2320.6223192317.45
100 day SMA2378.772382.42386.17
150 day SMA2436.992439.392441.49
200 day SMA2469.742471.272472.91
Back to top | Use Dark Theme