BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2157.7 and 2254.7

Daily Target 12135.13
Daily Target 22180.27
Daily Target 32232.1333333333
Daily Target 42277.27
Daily Target 52329.13

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 24 April 2026 2225.40 (-1.77%) 2275.00 2187.00 - 2284.00 0.7186 times
Thu 23 April 2026 2265.40 (-1.92%) 2300.00 2256.20 - 2311.10 0.4491 times
Wed 22 April 2026 2309.70 (0.24%) 2304.10 2288.50 - 2319.90 0.3408 times
Tue 21 April 2026 2304.10 (0.97%) 2275.00 2260.00 - 2314.70 0.7433 times
Mon 20 April 2026 2282.00 (-2.05%) 2341.00 2272.00 - 2344.00 0.8993 times
Fri 17 April 2026 2329.80 (-0.54%) 2347.90 2308.00 - 2365.00 3.8877 times
Thu 16 April 2026 2342.40 (0.87%) 2333.00 2280.00 - 2360.00 0.429 times
Wed 15 April 2026 2322.10 (3.93%) 2270.00 2238.10 - 2364.10 0.5456 times
Mon 13 April 2026 2234.30 (-1.52%) 2236.00 2214.20 - 2273.40 0.7184 times
Fri 10 April 2026 2268.90 (2.16%) 2247.00 2232.10 - 2291.00 1.2681 times
Thu 09 April 2026 2220.90 (-0.08%) 2200.00 2175.00 - 2248.70 1.2396 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2127.7 and 2284.7

Weekly Target 12095.13
Weekly Target 22160.27
Weekly Target 32252.1333333333
Weekly Target 42317.27
Weekly Target 52409.13

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 24 April 2026 2225.40 (-4.48%) 2341.00 2187.00 - 2344.00 0.7772 times
Fri 17 April 2026 2329.80 (2.68%) 2236.00 2214.20 - 2365.00 1.3764 times
Fri 10 April 2026 2268.90 (9.76%) 2067.20 2043.90 - 2291.00 1.3416 times
Thu 02 April 2026 2067.20 (-3.87%) 2108.00 2018.00 - 2172.60 0.8666 times
Fri 27 March 2026 2150.50 (2.16%) 2090.00 2015.40 - 2229.00 0.8391 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 0.9222 times
Fri 13 March 2026 2225.70 (-1.07%) 2220.00 2146.80 - 2308.80 0.8161 times
Fri 06 March 2026 2249.70 (-5.63%) 2299.90 2205.50 - 2366.70 0.6499 times
Fri 27 February 2026 2383.90 (-4.45%) 2519.60 2375.00 - 2568.70 1.6827 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.7282 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 1.1606 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2121.7 and 2468.7

Monthly Target 11855.8
Monthly Target 22040.6
Monthly Target 32202.8
Monthly Target 42387.6
Monthly Target 52549.8

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 24 April 2026 2225.40 (6.84%) 2172.50 2018.00 - 2365.00 0.6756 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.6324 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.4288 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.6917 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.9537 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.65 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.643 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.8887 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 1.0259 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.4101 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.4629 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2277.32
12 day DMA 2277.31
20 day DMA 2213.85
35 day DMA 2209.04
50 day DMA 2314.52
100 day DMA 2351.06
150 day DMA 2346.02
200 day DMA 2388.47

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2267.82288.992300.78
12 day EMA2259.362265.532265.55
20 day EMA2250.12252.72251.36
35 day EMA2291.172295.042296.79
50 day EMA2332.692337.072339.99

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2277.322298.22313.6
12 day SMA2277.312269.142257.7
20 day SMA2213.852204.592196.57
35 day SMA2209.042213.572219.19
50 day SMA2314.522324.112332.56
100 day SMA2351.062351.942352.33
150 day SMA2346.022347.112348.08
200 day SMA2388.472390.172391.23
Back to top | Use Dark Theme