BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2328.35 and 2378.65

Daily Target 12315.57
Daily Target 22341.13
Daily Target 32365.8666666667
Daily Target 42391.43
Daily Target 52416.17

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Thu 18 December 2025 2366.70 (-1.25%) 2390.60 2340.30 - 2390.60 1.2199 times
Wed 17 December 2025 2396.60 (0.82%) 2373.00 2370.00 - 2418.80 1.2572 times
Tue 16 December 2025 2377.10 (-0.15%) 2380.20 2355.40 - 2396.80 1.3473 times
Mon 15 December 2025 2380.60 (1.35%) 2340.00 2337.80 - 2391.80 0.6102 times
Sat 13 December 2025 2349.00 (0%) 2330.00 2310.20 - 2356.00 0.5036 times
Fri 12 December 2025 2349.00 (1.37%) 2330.00 2310.20 - 2356.00 0.5036 times
Thu 11 December 2025 2317.20 (0.1%) 2324.90 2300.20 - 2327.40 0.4739 times
Wed 10 December 2025 2314.80 (-0.42%) 2326.00 2301.00 - 2332.20 0.5451 times
Tue 09 December 2025 2324.60 (-1.36%) 2343.00 2307.00 - 2357.00 0.7084 times
Mon 08 December 2025 2356.70 (-1.1%) 2383.00 2343.70 - 2387.80 2.8308 times
Fri 05 December 2025 2383.00 (-0.87%) 2395.40 2358.80 - 2409.60 1.9221 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2352.25 and 2433.25

Weekly Target 12293.43
Weekly Target 22330.07
Weekly Target 32374.4333333333
Weekly Target 42411.07
Weekly Target 52455.43

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Thu 18 December 2025 2366.70 (0.75%) 2340.00 2337.80 - 2418.80 0.4023 times
Sat 13 December 2025 2349.00 (-1.43%) 2383.00 2300.20 - 2387.80 0.5049 times
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.2747 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 0.9581 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 0.8968 times
Fri 14 November 2025 2329.60 (0.34%) 2321.10 2291.00 - 2395.00 0.4794 times
Fri 07 November 2025 2321.60 (1.83%) 2259.90 2175.20 - 2372.50 0.9938 times
Fri 31 October 2025 2279.80 (-2.01%) 2331.90 2270.20 - 2373.00 0.7961 times
Fri 24 October 2025 2326.50 (2.56%) 2273.00 2262.60 - 2363.60 0.6754 times
Fri 17 October 2025 2268.50 (-0.82%) 2287.20 2200.00 - 2298.40 1.0186 times
Fri 10 October 2025 2287.30 (-0.67%) 2309.90 2270.20 - 2345.00 0.6166 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2328.4 and 2504.3

Monthly Target 12198.37
Monthly Target 22282.53
Monthly Target 32374.2666666667
Monthly Target 42458.43
Monthly Target 52550.17

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Thu 18 December 2025 2366.70 (2.5%) 2322.90 2290.10 - 2466.00 0.6126 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4875 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.4822 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6666 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.7694 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.8076 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.0972 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.0662 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0206 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 0.9901 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.4694 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2374
12 day DMA 2359.93
20 day DMA 2348.28
35 day DMA 2339.23
50 day DMA 2324.6
100 day DMA 2372.28
150 day DMA 2432.69
200 day DMA 2466.74

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2371.482373.872362.51
12 day EMA2361.232360.232353.62
20 day EMA2352.772351.32346.53
35 day EMA2339.212337.592334.12
50 day EMA2327.062325.442322.54

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23742370.462354.58
12 day SMA2359.932363.422367.5
20 day SMA2348.282345.922341.07
35 day SMA2339.232338.082336.16
50 day SMA2324.62322.962320.62
100 day SMA2372.282375.472378.77
150 day SMA2432.692434.972436.99
200 day SMA2466.742468.332469.74
Back to top | Use Dark Theme