BallarpurIndustries BALLARPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballarpur Industries BALLARPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BallarpurIndustries

Strong Daily Stock price targets for BallarpurIndustries BALLARPUR_BE are 1.18 and 1.23

Daily Target 1	1.17
Daily Target 2	1.18
Daily Target 3	1.2166666666667
Daily Target 4	1.23
Daily Target 5	1.27

Daily price and volume Ballarpur Industries

Date	Closing	Open	Range	Volume
Mon 09 November 2020	1.20 (0%)	1.25	1.20 - 1.25	2.3422 times
Fri 06 November 2020	1.20 (4.35%)	1.15	1.15 - 1.20	0.9673 times
Thu 05 November 2020	1.15 (0%)	1.20	1.10 - 1.20	0.476 times
Wed 04 November 2020	1.15 (-4.17%)	1.25	1.15 - 1.25	0.604 times
Tue 03 November 2020	1.20 (4.35%)	1.20	1.15 - 1.20	0.7558 times
Mon 02 November 2020	1.15 (0%)	1.20	1.15 - 1.20	0.8987 times
Fri 30 October 2020	1.15 (0%)	1.20	1.10 - 1.20	1.1427 times
Thu 29 October 2020	1.15 (0%)	1.15	1.15 - 1.20	0.8844 times
Wed 28 October 2020	1.15 (-4.17%)	1.25	1.15 - 1.25	0.8488 times
Tue 27 October 2020	1.20 (-4%)	1.20	1.20 - 1.30	1.0801 times
Mon 26 October 2020	1.25 (-3.85%)	1.35	1.25 - 1.35	1.9314 times

Daily chart BallarpurIndustries

Weekly price and charts BallarpurIndustries

Strong weekly Stock price targets for BallarpurIndustries BALLARPUR_BE are 1.18 and 1.23

Weekly Target 1	1.17
Weekly Target 2	1.18
Weekly Target 3	1.2166666666667
Weekly Target 4	1.23
Weekly Target 5	1.27

Weekly price and volumes for Ballarpur Industries

Date	Closing	Open	Range	Volume
Mon 09 November 2020	1.20 (0%)	1.25	1.20 - 1.25	0.3255 times
Fri 06 November 2020	1.20 (4.35%)	1.20	1.10 - 1.25	0.5145 times
Fri 30 October 2020	1.15 (-11.54%)	1.35	1.10 - 1.35	0.8183 times
Fri 23 October 2020	1.30 (23.81%)	1.10	1.05 - 1.30	1.469 times
Fri 16 October 2020	1.05 (-4.55%)	1.05	0.90 - 1.10	1.2 times
Fri 09 October 2020	1.10 (-12%)	1.25	1.10 - 1.30	0.8284 times
Thu 01 October 2020	1.25 (0%)	1.30	1.20 - 1.30	0.5336 times
Fri 25 September 2020	1.25 (-10.71%)	1.45	1.20 - 1.45	0.8369 times
Fri 18 September 2020	1.40 (-6.67%)	1.55	1.35 - 1.55	1.0228 times
Fri 11 September 2020	1.50 (3.45%)	1.40	1.40 - 1.55	2.451 times
Fri 04 September 2020	1.45 (-12.12%)	1.60	1.45 - 1.65	1.7766 times

weekly chart BallarpurIndustries

Monthly price and charts BallarpurIndustries

Strong monthly Stock price targets for BallarpurIndustries BALLARPUR_BE are 1.13 and 1.28

Monthly Target 1	1.03
Monthly Target 2	1.12
Monthly Target 3	1.1833333333333
Monthly Target 4	1.27
Monthly Target 5	1.33

Monthly price and volumes Ballarpur Industries

Date	Closing	Open	Range	Volume
Mon 09 November 2020	1.20 (4.35%)	1.20	1.10 - 1.25	0.1726 times
Fri 30 October 2020	1.15 (-8%)	1.20	0.90 - 1.35	0.919 times
Wed 30 September 2020	1.25 (-21.88%)	1.55	1.20 - 1.65	1.3069 times
Mon 31 August 2020	1.60 (-33.33%)	2.50	1.60 - 2.90	1.1953 times
Fri 31 July 2020	2.40 (65.52%)	1.50	1.35 - 2.40	2.6949 times
Tue 30 June 2020	1.45 (190%)	1.05	1.05 - 1.45	0.2032 times
Tue 03 March 2020	0.50 (11.11%)	0.45	0.40 - 0.50	0.0401 times
Fri 28 February 2020	0.45 (-30.77%)	0.65	0.40 - 0.65	0.6028 times
Fri 31 January 2020	0.65 (44.44%)	0.45	0.40 - 0.65	0.9356 times
Tue 31 December 2019	0.45 (0%)	0.50	0.30 - 0.50	1.9296 times
Thu 02 May 2024	(0%)		-	0 times

monthly chart BallarpurIndustries

Indicator Analysis of BallarpurIndustries

Please login to view indicator analysis. or View indicator analysis of BallarpurIndustries BALLARPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ballarpur Industries BALLARPUR_BE

DMA (daily moving average) of Ballarpur Industries BALLARPUR_BE

DMA period	DMA value
5 day DMA	1.18
12 day DMA	1.19
20 day DMA	1.15
35 day DMA	1.19
50 day DMA	1.27
100 day DMA	1.58
150 day DMA	1.23
200 day DMA

EMA (exponential moving average) of Ballarpur Industries BALLARPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.18	1.17	1.16
12 day EMA	1.18	1.18	1.18
20 day EMA	1.2	1.2	1.2
35 day EMA	1.23	1.23	1.23
50 day EMA	1.3	1.3	1.3

SMA (simple moving average) of Ballarpur Industries BALLARPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.18	1.17	1.16
12 day SMA	1.19	1.19	1.19
20 day SMA	1.15	1.14	1.14
35 day SMA	1.19	1.19	1.2
50 day SMA	1.27	1.28	1.29
100 day SMA	1.58	1.58	1.58
150 day SMA	1.23	1.22	1.22
200 day SMA