BallarpurIndustries BALLARPUR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballarpur Industries BALLARPUR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BallarpurIndustries

Strong Daily Stock price targets for BallarpurIndustries BALLARPUR_BZ are 0.8 and 0.9

Daily Target 1	0.78
Daily Target 2	0.82
Daily Target 3	0.88333333333333
Daily Target 4	0.92
Daily Target 5	0.98

Daily price and volume Ballarpur Industries

Date	Closing	Open	Range	Volume
Thu 22 June 2023	0.85 (-5.56%)	0.95	0.85 - 0.95	3.5486 times
Wed 21 June 2023	0.90 (5.88%)	0.90	0.85 - 0.90	1.4426 times
Tue 20 June 2023	0.85 (6.25%)	0.85	0.85 - 0.85	0.5772 times
Mon 19 June 2023	0.80 (6.67%)	0.80	0.75 - 0.80	0.7956 times
Fri 16 June 2023	0.75 (0%)	0.75	0.70 - 0.80	0.4846 times
Thu 15 June 2023	0.75 (0%)	0.75	0.70 - 0.80	0.9199 times
Wed 14 June 2023	0.75 (-6.25%)	0.75	0.75 - 0.75	0.852 times
Tue 13 June 2023	0.80 (-5.88%)	0.80	0.80 - 0.80	0.2331 times
Mon 12 June 2023	0.85 (-5.56%)	0.90	0.85 - 0.90	0.7194 times
Fri 09 June 2023	0.90 (5.88%)	0.85	0.80 - 0.90	0.4268 times
Thu 08 June 2023	0.85 (0%)	0.85	0.85 - 0.90	0.2192 times

Daily chart BallarpurIndustries

Weekly price and charts BallarpurIndustries

Strong weekly Stock price targets for BallarpurIndustries BALLARPUR_BZ are 0.8 and 1

Weekly Target 1	0.65
Weekly Target 2	0.75
Weekly Target 3	0.85
Weekly Target 4	0.95
Weekly Target 5	1.05

Weekly price and volumes for Ballarpur Industries

Date	Closing	Open	Range	Volume
Thu 22 June 2023	0.85 (13.33%)	0.80	0.75 - 0.95	1.5397 times
Fri 16 June 2023	0.75 (-16.67%)	0.90	0.70 - 0.90	0.7764 times
Fri 09 June 2023	0.90 (-5.26%)	0.95	0.80 - 0.95	0.6135 times
Fri 02 June 2023	0.95 (35.71%)	0.70	0.65 - 0.95	2.0072 times
Fri 26 May 2023	0.70 (7.69%)	0.70	0.60 - 0.70	0.4821 times
Fri 19 May 2023	0.65 (0%)	0.70	0.60 - 0.70	0.3963 times
Fri 12 May 2023	0.65 (-7.14%)	0.75	0.60 - 0.75	0.7697 times
Fri 05 May 2023	0.70 (7.69%)	0.70	0.65 - 0.75	0.8434 times
Fri 28 April 2023	0.65 (-18.75%)	0.75	0.60 - 0.75	1.2898 times
Fri 21 April 2023	0.80 (-5.88%)	0.80	0.70 - 0.90	1.282 times
Tue 11 April 2023	0.85 (13.33%)	0.80	0.80 - 0.85	0.171 times

weekly chart BallarpurIndustries

Monthly price and charts BallarpurIndustries

Strong monthly Stock price targets for BallarpurIndustries BALLARPUR_BZ are 0.73 and 0.98

Monthly Target 1	0.58
Monthly Target 2	0.72
Monthly Target 3	0.83333333333333
Monthly Target 4	0.97
Monthly Target 5	1.08

Monthly price and volumes Ballarpur Industries

Date	Closing	Open	Range	Volume
Thu 22 June 2023	0.85 (0%)	0.85	0.70 - 0.95	1.4483 times
Wed 31 May 2023	0.85 (30.77%)	0.70	0.60 - 0.85	1.3929 times
Fri 28 April 2023	0.65 (8.33%)	0.65	0.60 - 0.90	1.105 times
Fri 31 March 2023	0.60 (-20%)	0.80	0.55 - 0.85	1.1185 times
Tue 28 February 2023	0.75 (-16.67%)	0.90	0.70 - 0.95	1.1709 times
Tue 31 January 2023	0.90 (-21.74%)	1.15	0.85 - 1.15	1.1221 times
Fri 30 December 2022	1.15 (0%)	1.15	1.00 - 1.25	1.119 times
Wed 30 November 2022	1.15 (9.52%)	1.10	1.05 - 1.30	1.2118 times
Mon 31 October 2022	1.05 (-19.23%)	1.25	1.05 - 1.25	0.0974 times
Mon 26 September 2022	1.30 (23.81%)	1.10	1.10 - 1.40	0.214 times
Mon 29 August 2022	1.05 (-19.23%)	1.25	1.05 - 1.25	0.1786 times

monthly chart BallarpurIndustries

Indicator Analysis of BallarpurIndustries

Please login to view indicator analysis. or View indicator analysis of BallarpurIndustries BALLARPUR_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ballarpur Industries BALLARPUR_BZ

DMA (daily moving average) of Ballarpur Industries BALLARPUR_BZ

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.76
50 day DMA	0.76
100 day DMA	0.77
150 day DMA	0.88
200 day DMA	0.99

EMA (exponential moving average) of Ballarpur Industries BALLARPUR_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.81
12 day EMA	0.82	0.82	0.81
20 day EMA	0.81	0.81	0.8
35 day EMA	0.79	0.79	0.78
50 day EMA	0.75	0.75	0.74

SMA (simple moving average) of Ballarpur Industries BALLARPUR_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.81	0.78
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.82	0.81
35 day SMA	0.76	0.76	0.75
50 day SMA	0.76	0.75	0.75
100 day SMA	0.77	0.77	0.77
150 day SMA	0.88	0.89	0.89
200 day SMA	0.99	0.99	0.99