Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 173.49 and 176.97
| Daily Target 1 | 172.37 |
| Daily Target 2 | 174.6 |
| Daily Target 3 | 175.85 |
| Daily Target 4 | 178.08 |
| Daily Target 5 | 179.33 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.83 (0.12%) | 177.00 | 173.62 - 177.10 | 0.7377 times | Wed 10 December 2025 | 176.62 (0.26%) | 176.16 | 176.00 - 181.00 | 1.2352 times | Tue 09 December 2025 | 176.16 (-0.33%) | 176.74 | 172.50 - 178.19 | 2.0359 times | Mon 08 December 2025 | 176.74 (-2.53%) | 181.00 | 175.68 - 181.33 | 1.1577 times | Fri 05 December 2025 | 181.33 (-0.71%) | 182.00 | 180.00 - 182.75 | 0.6678 times | Thu 04 December 2025 | 182.62 (0.43%) | 181.00 | 181.00 - 183.79 | 0.7921 times | Wed 03 December 2025 | 181.83 (-0.24%) | 182.00 | 180.20 - 183.00 | 0.6995 times | Tue 02 December 2025 | 182.26 (-0.4%) | 183.10 | 181.35 - 183.15 | 0.7123 times | Mon 01 December 2025 | 182.99 (-1.18%) | 184.31 | 182.31 - 187.22 | 1.3387 times | Fri 28 November 2025 | 185.17 (-0.64%) | 186.40 | 184.10 - 186.40 | 0.6231 times | Thu 27 November 2025 | 186.36 (-0.33%) | 186.98 | 185.11 - 189.90 | 0.8741 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 170.25 and 179.08
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 172.44 |
| Weekly Target 3 | 176.88666666667 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 185.72 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.83 (-2.48%) | 181.00 | 172.50 - 181.33 | 1.0093 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.8225 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.9569 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.845 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7625 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7374 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.1394 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.8179 times | Fri 17 October 2025 | 200.52 (-2.62%) | 205.75 | 198.00 - 206.20 | 1.8757 times | Fri 10 October 2025 | 205.92 (-2.19%) | 210.20 | 205.10 - 211.59 | 1.0334 times | Fri 03 October 2025 | 210.54 (3.31%) | 202.58 | 202.58 - 212.76 | 1.4567 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 167.31 and 182.03
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 170.48 |
| Monthly Target 3 | 178.85 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 193.57 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 176.83 (-4.5%) | 184.31 | 172.50 - 187.22 | 0.1765 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3181 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5234 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 1.8602 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.7413 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.9597 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7796 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.3552 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.5464 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.7397 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.6373 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 177.54 |
| 12 day DMA | 181.32 |
| 20 day DMA | 185.34 |
| 35 day DMA | 190.9 |
| 50 day DMA | 194.99 |
| 100 day DMA | 206.76 |
| 150 day DMA | 208.94 |
| 200 day DMA | 202.32 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 178.31 | 179.15 |
| 12 day EMA | 181.09 | 181.86 | 182.81 |
| 20 day EMA | 184.41 | 185.21 | 186.11 |
| 35 day EMA | 189.52 | 190.27 | 191.07 |
| 50 day EMA | 194.43 | 195.15 | 195.91 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.54 | 178.69 | 179.74 |
| 12 day SMA | 181.32 | 182.02 | 182.83 |
| 20 day SMA | 185.34 | 186.12 | 186.98 |
| 35 day SMA | 190.9 | 191.59 | 192.24 |
| 50 day SMA | 194.99 | 195.67 | 196.21 |
| 100 day SMA | 206.76 | 207.15 | 207.54 |
| 150 day SMA | 208.94 | 209.08 | 209.26 |
| 200 day SMA | 202.32 | 202.21 | 202.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.