Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 158.78 and 164.06
| Daily Target 1 | 154.57 |
| Daily Target 2 | 157.7 |
| Daily Target 3 | 159.85 |
| Daily Target 4 | 162.98 |
| Daily Target 5 | 165.13 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.83 (1%) | 159.23 | 156.72 - 162.00 | 0.7189 times | Thu 02 April 2026 | 159.23 (0.47%) | 156.01 | 153.00 - 159.70 | 0.5779 times | Wed 01 April 2026 | 158.49 (6.31%) | 157.10 | 153.17 - 160.55 | 0.9426 times | Mon 30 March 2026 | 149.08 (-5.29%) | 156.00 | 148.36 - 157.41 | 2.0433 times | Fri 27 March 2026 | 157.41 (-2.93%) | 161.89 | 156.92 - 161.89 | 1.2529 times | Wed 25 March 2026 | 162.16 (-0.48%) | 164.45 | 162.00 - 165.70 | 0.8807 times | Tue 24 March 2026 | 162.95 (3.37%) | 159.98 | 159.98 - 165.45 | 1.2822 times | Mon 23 March 2026 | 157.64 (-2.81%) | 161.00 | 156.11 - 161.00 | 1.1016 times | Fri 20 March 2026 | 162.19 (0.01%) | 162.98 | 161.80 - 165.00 | 0.5737 times | Thu 19 March 2026 | 162.17 (-1.45%) | 161.00 | 160.31 - 164.37 | 0.6262 times | Wed 18 March 2026 | 164.56 (2.41%) | 161.97 | 161.18 - 165.99 | 0.9575 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 158.78 and 164.06
| Weekly Target 1 | 154.57 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 165.13 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.83 (1%) | 159.23 | 156.72 - 162.00 | 0.2008 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.9957 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 1.2621 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 1.1576 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.9992 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.2191 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.6587 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.6418 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.69 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.1749 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.6481 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 156.92 and 165.92
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 155.22 |
| Monthly Target 3 | 158.61 |
| Monthly Target 4 | 164.22 |
| Monthly Target 5 | 167.61 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.83 (7.88%) | 157.10 | 153.00 - 162.00 | 0.1293 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2831 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6542 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6608 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.7138 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4739 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7798 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.7712 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.1043 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.4297 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.1614 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 157.01 |
| 12 day DMA | 159.78 |
| 20 day DMA | 164.16 |
| 35 day DMA | 170.52 |
| 50 day DMA | 171.68 |
| 100 day DMA | 177.08 |
| 150 day DMA | 188.66 |
| 200 day DMA | 195.02 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 157.93 | 157.28 |
| 12 day EMA | 160.66 | 160.63 | 160.88 |
| 20 day EMA | 163.44 | 163.72 | 164.19 |
| 35 day EMA | 166.71 | 167.06 | 167.52 |
| 50 day EMA | 170.27 | 170.66 | 171.13 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.01 | 157.27 | 158.02 |
| 12 day SMA | 159.78 | 159.69 | 160.18 |
| 20 day SMA | 164.16 | 164.64 | 165.53 |
| 35 day SMA | 170.52 | 171.15 | 171.83 |
| 50 day SMA | 171.68 | 171.8 | 172.06 |
| 100 day SMA | 177.08 | 177.42 | 177.82 |
| 150 day SMA | 188.66 | 189.07 | 189.5 |
| 200 day SMA | 195.02 | 195.28 | 195.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.