Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 208.4 and 213.88
| Daily Target 1 | 206.95 |
| Daily Target 2 | 209.84 |
| Daily Target 3 | 212.42666666667 |
| Daily Target 4 | 215.32 |
| Daily Target 5 | 217.91 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 212.74 (-1.5%) | 214.00 | 209.53 - 215.01 | 1.0241 times | Tue 19 November 2024 | 215.99 (0.35%) | 217.36 | 213.20 - 221.70 | 1.0246 times | Mon 18 November 2024 | 215.23 (-0.27%) | 216.85 | 211.80 - 218.00 | 0.9544 times | Thu 14 November 2024 | 215.82 (-0.32%) | 216.90 | 214.81 - 222.95 | 0.9706 times | Wed 13 November 2024 | 216.51 (-3.01%) | 223.22 | 215.00 - 225.49 | 1.6578 times | Tue 12 November 2024 | 223.22 (-0.7%) | 227.70 | 220.00 - 230.35 | 0.8218 times | Mon 11 November 2024 | 224.79 (-1.76%) | 228.82 | 224.25 - 228.92 | 0.8776 times | Fri 08 November 2024 | 228.82 (-2.69%) | 235.70 | 228.05 - 235.80 | 0.6886 times | Thu 07 November 2024 | 235.15 (-2.45%) | 240.00 | 234.17 - 240.90 | 0.7939 times | Wed 06 November 2024 | 241.05 (2.63%) | 230.55 | 230.55 - 242.65 | 1.1867 times | Tue 05 November 2024 | 234.87 (-0.79%) | 234.30 | 233.52 - 239.81 | 0.8768 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 205.05 and 217.22
| Weekly Target 1 | 202.49 |
| Weekly Target 2 | 207.61 |
| Weekly Target 3 | 214.65666666667 |
| Weekly Target 4 | 219.78 |
| Weekly Target 5 | 226.83 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 212.74 (-1.43%) | 216.85 | 209.53 - 221.70 | 0.4344 times | Thu 14 November 2024 | 215.82 (-5.68%) | 228.82 | 214.81 - 230.35 | 0.626 times | Fri 08 November 2024 | 228.82 (-5.42%) | 240.92 | 228.05 - 243.00 | 0.6574 times | Fri 01 November 2024 | 241.94 (9.77%) | 221.00 | 217.35 - 243.87 | 0.7549 times | Fri 25 October 2024 | 220.40 (-14.62%) | 258.00 | 219.00 - 258.00 | 1.1346 times | Fri 18 October 2024 | 258.15 (2.52%) | 252.75 | 245.85 - 265.30 | 0.8889 times | Fri 11 October 2024 | 251.80 (-2.42%) | 258.30 | 242.00 - 259.85 | 0.8695 times | Fri 04 October 2024 | 258.05 (-5.89%) | 274.20 | 257.05 - 278.90 | 1.0747 times | Fri 27 September 2024 | 274.20 (3.06%) | 267.80 | 260.65 - 276.90 | 1.0976 times | Fri 20 September 2024 | 266.05 (-5.61%) | 284.00 | 264.50 - 292.15 | 2.4621 times | Fri 13 September 2024 | 281.85 (2.01%) | 277.00 | 271.50 - 288.40 | 1.5354 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 193.97 and 228.31
| Monthly Target 1 | 187.71 |
| Monthly Target 2 | 200.22 |
| Monthly Target 3 | 222.04666666667 |
| Monthly Target 4 | 234.56 |
| Monthly Target 5 | 256.39 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 212.74 (-11.47%) | 241.40 | 209.53 - 243.87 | 0.1658 times | Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.4084 times | Mon 30 September 2024 | 275.15 (-1.63%) | 284.90 | 260.65 - 292.15 | 0.6033 times | Fri 30 August 2024 | 279.70 (-4.9%) | 297.10 | 260.00 - 297.50 | 0.5184 times | Wed 31 July 2024 | 294.10 (8.83%) | 271.45 | 254.75 - 311.50 | 1.4554 times | Fri 28 June 2024 | 270.25 (0.37%) | 278.55 | 213.95 - 287.70 | 1.2345 times | Fri 31 May 2024 | 269.25 (-1.68%) | 274.55 | 262.00 - 320.45 | 2.0902 times | Tue 30 April 2024 | 273.85 (14.87%) | 240.00 | 238.65 - 281.95 | 1.2516 times | Thu 28 March 2024 | 238.40 (-2.28%) | 246.70 | 202.00 - 251.50 | 0.8405 times | Thu 29 February 2024 | 243.95 (-14.34%) | 287.05 | 233.95 - 291.00 | 1.4321 times | Wed 31 January 2024 | 284.80 (30.13%) | 218.95 | 215.55 - 290.70 | 4.4333 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 215.26 |
| 12 day DMA | 225.08 |
| 20 day DMA | 227.83 |
| 35 day DMA | 239.29 |
| 50 day DMA | 249.97 |
| 100 day DMA | 264.3 |
| 150 day DMA | 267.48 |
| 200 day DMA | 262.54 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.45 | 218.31 | 219.47 |
| 12 day EMA | 222.77 | 224.59 | 226.15 |
| 20 day EMA | 228.63 | 230.3 | 231.81 |
| 35 day EMA | 238.79 | 240.32 | 241.75 |
| 50 day EMA | 248.74 | 250.21 | 251.61 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.26 | 217.35 | 219.11 |
| 12 day SMA | 225.08 | 227.51 | 229.54 |
| 20 day SMA | 227.83 | 228.84 | 230.4 |
| 35 day SMA | 239.29 | 241.08 | 242.74 |
| 50 day SMA | 249.97 | 251.22 | 252.43 |
| 100 day SMA | 264.3 | 264.88 | 265.46 |
| 150 day SMA | 267.48 | 267.71 | 267.98 |
| 200 day SMA | 262.54 | 262.9 | 263.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.