Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 182.86 and 187.51
| Daily Target 1 | 179.25 |
| Daily Target 2 | 181.81 |
| Daily Target 3 | 183.90333333333 |
| Daily Target 4 | 186.46 |
| Daily Target 5 | 188.55 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.36 (0.17%) | 183.00 | 181.35 - 186.00 | 0.7157 times | Wed 24 December 2025 | 184.04 (0.54%) | 185.00 | 183.00 - 187.80 | 1.6884 times | Tue 23 December 2025 | 183.06 (2.07%) | 180.04 | 179.66 - 184.00 | 1.0895 times | Mon 22 December 2025 | 179.34 (2.88%) | 174.00 | 174.00 - 183.00 | 1.3082 times | Fri 19 December 2025 | 174.32 (1.53%) | 171.70 | 171.70 - 174.84 | 0.9286 times | Thu 18 December 2025 | 171.70 (-0.79%) | 173.07 | 170.81 - 173.29 | 1.2507 times | Wed 17 December 2025 | 173.07 (-1.77%) | 176.18 | 172.10 - 177.04 | 1.2416 times | Tue 16 December 2025 | 176.18 (-1.11%) | 178.15 | 175.76 - 179.10 | 0.5668 times | Mon 15 December 2025 | 178.15 (0.19%) | 177.50 | 176.11 - 181.89 | 0.8818 times | Sat 13 December 2025 | 177.81 (0%) | 177.21 | 176.66 - 178.35 | 0.3288 times | Fri 12 December 2025 | 177.81 (0.55%) | 177.21 | 176.66 - 178.35 | 0.3288 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 179.18 and 192.98
| Weekly Target 1 | 168.25 |
| Weekly Target 2 | 176.31 |
| Weekly Target 3 | 182.05333333333 |
| Weekly Target 4 | 190.11 |
| Weekly Target 5 | 195.85 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.2627 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.2805 times | Sat 13 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.2097 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.8449 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.9829 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.868 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7832 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7575 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.1704 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.8401 times | Fri 17 October 2025 | 200.52 (-2.62%) | 205.75 | 198.00 - 206.20 | 1.9268 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 177.59 and 194.58
| Monthly Target 1 | 164 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 180.99 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.36 (-0.44%) | 184.31 | 170.81 - 187.80 | 0.4205 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3102 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5104 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 1.814 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.7229 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.9358 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7602 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.3215 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.508 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.6965 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.5966 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 178.06 |
| 20 day DMA | 178.86 |
| 35 day DMA | 183.95 |
| 50 day DMA | 188.88 |
| 100 day DMA | 202.56 |
| 150 day DMA | 206.26 |
| 200 day DMA | 203.29 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 180.29 | 178.41 |
| 12 day EMA | 179.85 | 179.03 | 178.12 |
| 20 day EMA | 180.77 | 180.39 | 180.01 |
| 35 day EMA | 184.48 | 184.49 | 184.52 |
| 50 day EMA | 189.26 | 189.46 | 189.68 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 178.49 | 176.3 |
| 12 day SMA | 178.06 | 177.41 | 176.75 |
| 20 day SMA | 178.86 | 178.9 | 179.02 |
| 35 day SMA | 183.95 | 184.25 | 184.68 |
| 50 day SMA | 188.88 | 189.17 | 189.53 |
| 100 day SMA | 202.56 | 202.8 | 203.06 |
| 150 day SMA | 206.26 | 206.45 | 206.64 |
| 200 day SMA | 203.29 | 203.21 | 203.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.