Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 181.13 and 184.79
| Daily Target 1 | 180.31 |
| Daily Target 2 | 181.95 |
| Daily Target 3 | 183.97333333333 |
| Daily Target 4 | 185.61 |
| Daily Target 5 | 187.63 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.58 (-0.54%) | 185.99 | 182.34 - 186.00 | 0.3351 times | Wed 27 May 2026 | 184.58 (1.41%) | 181.05 | 181.05 - 185.60 | 0.6064 times | Tue 26 May 2026 | 182.02 (-0.75%) | 182.15 | 181.50 - 184.32 | 0.4354 times | Mon 25 May 2026 | 183.39 (1.4%) | 181.05 | 181.05 - 188.92 | 1.2871 times | Fri 22 May 2026 | 180.85 (-1.3%) | 184.65 | 180.00 - 184.65 | 0.7135 times | Thu 21 May 2026 | 183.24 (0.61%) | 183.80 | 182.21 - 184.33 | 0.54 times | Wed 20 May 2026 | 182.12 (-1.28%) | 182.65 | 181.50 - 183.20 | 0.6946 times | Tue 19 May 2026 | 184.49 (-0.14%) | 185.74 | 183.70 - 187.21 | 1.0534 times | Mon 18 May 2026 | 184.74 (-5.04%) | 188.65 | 182.64 - 189.00 | 1.9548 times | Fri 15 May 2026 | 194.54 (0.25%) | 195.25 | 193.76 - 199.41 | 2.3796 times | Thu 14 May 2026 | 194.05 (-0.71%) | 197.00 | 193.10 - 197.44 | 1.205 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 182.32 and 190.19
| Weekly Target 1 | 176.65 |
| Weekly Target 2 | 180.11 |
| Weekly Target 3 | 184.51666666667 |
| Weekly Target 4 | 187.98 |
| Weekly Target 5 | 192.39 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.58 (1.51%) | 181.05 | 181.05 - 188.92 | 0.4629 times | Fri 22 May 2026 | 180.85 (-7.04%) | 188.65 | 180.00 - 189.00 | 0.8612 times | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 1.2623 times | Fri 08 May 2026 | 196.30 (4.42%) | 191.04 | 185.30 - 199.50 | 1.4947 times | Thu 30 April 2026 | 187.99 (4.14%) | 183.00 | 180.67 - 197.94 | 1.9928 times | Fri 24 April 2026 | 180.51 (2.42%) | 176.24 | 173.32 - 183.55 | 0.9631 times | Fri 17 April 2026 | 176.25 (3.74%) | 166.73 | 163.10 - 178.20 | 0.5461 times | Fri 10 April 2026 | 169.90 (6.7%) | 159.23 | 156.72 - 170.50 | 0.7718 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.7255 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 0.9197 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 0.8436 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 172.04 and 191.54
| Monthly Target 1 | 168.19 |
| Monthly Target 2 | 175.89 |
| Monthly Target 3 | 187.69333333333 |
| Monthly Target 4 | 195.39 |
| Monthly Target 5 | 207.19 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.062 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.1927 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.1774 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6002 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6063 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6549 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4348 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7155 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.5428 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0133 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.3118 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 186.09 |
| 20 day DMA | 188.66 |
| 35 day DMA | 183.16 |
| 50 day DMA | 176.27 |
| 100 day DMA | 176.56 |
| 150 day DMA | 180.56 |
| 200 day DMA | 189.42 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 183.64 | 183.17 |
| 12 day EMA | 185 | 185.26 | 185.38 |
| 20 day EMA | 184.87 | 185.01 | 185.06 |
| 35 day EMA | 181.46 | 181.34 | 181.15 |
| 50 day EMA | 176.71 | 176.43 | 176.1 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 182.82 | 182.32 |
| 12 day SMA | 186.09 | 186.61 | 187.52 |
| 20 day SMA | 188.66 | 188.72 | 188.56 |
| 35 day SMA | 183.16 | 182.51 | 181.83 |
| 50 day SMA | 176.27 | 175.96 | 175.69 |
| 100 day SMA | 176.56 | 176.53 | 176.51 |
| 150 day SMA | 180.56 | 180.68 | 180.77 |
| 200 day SMA | 189.42 | 189.57 | 189.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.