Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 180.46 and 187.36
| Daily Target 1 | 175.04 |
| Daily Target 2 | 178.98 |
| Daily Target 3 | 181.94 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 188.84 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.92 (1.45%) | 181.25 | 178.00 - 184.90 | 1.4813 times | Fri 06 February 2026 | 180.31 (0.19%) | 179.65 | 177.00 - 181.14 | 0.7092 times | Thu 05 February 2026 | 179.97 (-0.74%) | 180.60 | 177.60 - 183.59 | 1.2482 times | Wed 04 February 2026 | 181.31 (2.59%) | 176.74 | 174.56 - 181.80 | 1.0727 times | Tue 03 February 2026 | 176.74 (1.2%) | 178.00 | 174.10 - 179.01 | 0.8468 times | Mon 02 February 2026 | 174.64 (-0.26%) | 175.99 | 171.71 - 176.30 | 0.7174 times | Sun 01 February 2026 | 175.10 (1.73%) | 171.30 | 171.30 - 179.07 | 1.6924 times | Fri 30 January 2026 | 172.13 (0.77%) | 171.00 | 168.01 - 173.00 | 0.7934 times | Thu 29 January 2026 | 170.81 (1.66%) | 168.00 | 167.01 - 171.28 | 0.5889 times | Wed 28 January 2026 | 168.02 (1.82%) | 165.10 | 165.10 - 169.84 | 0.8497 times | Tue 27 January 2026 | 165.02 (-1.19%) | 166.10 | 164.01 - 168.04 | 1.236 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 180.46 and 187.36
| Weekly Target 1 | 175.04 |
| Weekly Target 2 | 178.98 |
| Weekly Target 3 | 181.94 |
| Weekly Target 4 | 185.88 |
| Weekly Target 5 | 188.84 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.92 (1.45%) | 181.25 | 178.00 - 184.90 | 0.3676 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.5599 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.8605 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 1.1694 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.7281 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.9219 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 1.1016 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.1334 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.1494 times | Fri 12 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.0082 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.7584 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 177.11 and 190.71
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 174.51 |
| Monthly Target 3 | 179.70666666667 |
| Monthly Target 4 | 188.11 |
| Monthly Target 5 | 193.31 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.92 (6.27%) | 171.30 | 171.30 - 184.90 | 0.2629 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.5789 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6254 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4152 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.6832 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.428 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.9675 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.2526 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.0175 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.7688 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 2.0184 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 180.25 |
| 12 day DMA | 174.5 |
| 20 day DMA | 173.49 |
| 35 day DMA | 177.19 |
| 50 day DMA | 177.62 |
| 100 day DMA | 189.66 |
| 150 day DMA | 199.41 |
| 200 day DMA | 202.07 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.99 | 178.52 | 177.63 |
| 12 day EMA | 176.99 | 175.91 | 175.11 |
| 20 day EMA | 176.3 | 175.6 | 175.1 |
| 35 day EMA | 176.69 | 176.32 | 176.09 |
| 50 day EMA | 178.66 | 178.49 | 178.42 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.25 | 178.59 | 177.55 |
| 12 day SMA | 174.5 | 173.61 | 172.48 |
| 20 day SMA | 173.49 | 173.34 | 173.26 |
| 35 day SMA | 177.19 | 176.87 | 176.66 |
| 50 day SMA | 177.62 | 177.69 | 177.83 |
| 100 day SMA | 189.66 | 190.18 | 190.7 |
| 150 day SMA | 199.41 | 199.62 | 199.85 |
| 200 day SMA | 202.07 | 202.16 | 202.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.