Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 246.35 and 252.9
| Daily Target 1 | 241.4 |
| Daily Target 2 | 244.75 |
| Daily Target 3 | 247.95 |
| Daily Target 4 | 251.3 |
| Daily Target 5 | 254.5 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 248.10 (0.45%) | 246.00 | 244.60 - 251.15 | 0.4238 times | Mon 15 April 2024 | 247.00 (-4%) | 251.00 | 242.50 - 253.95 | 0.788 times | Fri 12 April 2024 | 257.30 (-0.21%) | 255.50 | 254.40 - 262.60 | 0.7964 times | Wed 10 April 2024 | 257.85 (-0.33%) | 259.80 | 255.20 - 259.80 | 0.4886 times | Tue 09 April 2024 | 258.70 (-0.33%) | 261.05 | 255.20 - 264.00 | 1.0926 times | Mon 08 April 2024 | 259.55 (1.29%) | 256.80 | 252.00 - 265.85 | 2.0788 times | Fri 05 April 2024 | 256.25 (4.51%) | 244.10 | 241.70 - 260.25 | 2.0941 times | Thu 04 April 2024 | 245.20 (-1.7%) | 252.50 | 244.25 - 252.55 | 0.6334 times | Wed 03 April 2024 | 249.45 (-0.48%) | 250.55 | 248.00 - 252.45 | 0.6055 times | Tue 02 April 2024 | 250.65 (0.52%) | 251.00 | 248.00 - 256.40 | 0.9988 times | Mon 01 April 2024 | 249.35 (4.59%) | 240.00 | 239.10 - 253.25 | 1.632 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 239.58 and 251.03
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 242.42 |
| Weekly Target 3 | 248.18333333333 |
| Weekly Target 4 | 253.87 |
| Weekly Target 5 | 259.63 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 248.10 (-3.58%) | 251.00 | 242.50 - 253.95 | 0.27 times | Fri 12 April 2024 | 257.30 (0.41%) | 256.80 | 252.00 - 265.85 | 0.993 times | Fri 05 April 2024 | 256.25 (7.49%) | 240.00 | 239.10 - 260.25 | 1.3289 times | Thu 28 March 2024 | 238.40 (3.72%) | 225.75 | 225.40 - 244.80 | 0.6764 times | Fri 22 March 2024 | 229.85 (4.86%) | 219.90 | 207.15 - 231.90 | 1.0366 times | Fri 15 March 2024 | 219.20 (-10.66%) | 244.00 | 202.00 - 244.00 | 1.5579 times | Thu 07 March 2024 | 245.35 (0.7%) | 245.25 | 236.30 - 251.50 | 0.5616 times | Sat 02 March 2024 | 243.65 (-5.14%) | 257.00 | 238.80 - 260.00 | 1.1174 times | Fri 23 February 2024 | 256.85 (1.38%) | 255.30 | 247.35 - 264.90 | 0.7704 times | Fri 16 February 2024 | 253.35 (-4.18%) | 264.40 | 233.95 - 264.75 | 1.6877 times | Fri 09 February 2024 | 264.40 (-6.97%) | 286.75 | 256.90 - 290.95 | 2.3113 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 243.6 and 270.35
| Monthly Target 1 | 224.27 |
| Monthly Target 2 | 236.18 |
| Monthly Target 3 | 251.01666666667 |
| Monthly Target 4 | 262.93 |
| Monthly Target 5 | 277.77 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 248.10 (4.07%) | 240.00 | 239.10 - 265.85 | 0.2787 times | Thu 28 March 2024 | 238.40 (-2.28%) | 246.70 | 202.00 - 251.50 | 0.4289 times | Thu 29 February 2024 | 243.95 (-14.34%) | 287.05 | 233.95 - 291.00 | 0.7309 times | Wed 31 January 2024 | 284.80 (30.13%) | 218.95 | 215.55 - 290.70 | 2.2626 times | Fri 29 December 2023 | 218.85 (39.62%) | 157.40 | 157.00 - 240.80 | 2.8829 times | Thu 30 November 2023 | 156.75 (16.8%) | 134.80 | 134.00 - 164.90 | 0.5077 times | Tue 31 October 2023 | 134.20 (-12.74%) | 154.85 | 129.40 - 155.60 | 0.3544 times | Fri 29 September 2023 | 153.80 (0.13%) | 154.30 | 150.65 - 178.70 | 1.3204 times | Thu 31 August 2023 | 153.60 (1.39%) | 152.50 | 143.25 - 159.65 | 0.6695 times | Mon 31 July 2023 | 151.50 (11.11%) | 137.15 | 133.00 - 154.20 | 0.564 times | Fri 30 June 2023 | 136.35 (9.12%) | 125.10 | 125.05 - 144.10 | 0.5246 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 253.79 |
| 12 day DMA | 251.48 |
| 20 day DMA | 239.95 |
| 35 day DMA | 240.08 |
| 50 day DMA | 247.09 |
| 100 day DMA | 229.5 |
| 150 day DMA | 203.33 |
| 200 day DMA | 188.86 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.43 | 253.09 | 256.13 |
| 12 day EMA | 248.96 | 249.12 | 249.5 |
| 20 day EMA | 246.12 | 245.91 | 245.8 |
| 35 day EMA | 247.68 | 247.66 | 247.7 |
| 50 day EMA | 249.97 | 250.05 | 250.17 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.79 | 256.08 | 257.93 |
| 12 day SMA | 251.48 | 250.56 | 248.85 |
| 20 day SMA | 239.95 | 238.3 | 236.27 |
| 35 day SMA | 240.08 | 240.31 | 240.49 |
| 50 day SMA | 247.09 | 247.72 | 248.48 |
| 100 day SMA | 229.5 | 228.59 | 227.7 |
| 150 day SMA | 203.33 | 202.78 | 202.25 |
| 200 day SMA | 188.86 | 188.31 | 187.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.