Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 174.3 and 177.64
| Daily Target 1 | 173.67 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 177.01333333333 |
| Daily Target 4 | 178.27 |
| Daily Target 5 | 180.35 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 176.18 (-1.11%) | 178.15 | 175.76 - 179.10 | 0.7913 times | Mon 15 December 2025 | 178.15 (0.19%) | 177.50 | 176.11 - 181.89 | 1.2311 times | Sat 13 December 2025 | 177.81 (0%) | 177.21 | 176.66 - 178.35 | 0.459 times | Fri 12 December 2025 | 177.81 (0.55%) | 177.21 | 176.66 - 178.35 | 0.459 times | Thu 11 December 2025 | 176.83 (0.12%) | 177.00 | 173.62 - 177.10 | 0.786 times | Wed 10 December 2025 | 176.62 (0.26%) | 176.16 | 176.00 - 181.00 | 1.316 times | Tue 09 December 2025 | 176.16 (-0.33%) | 176.74 | 172.50 - 178.19 | 2.169 times | Mon 08 December 2025 | 176.74 (-2.53%) | 181.00 | 175.68 - 181.33 | 1.2334 times | Fri 05 December 2025 | 181.33 (-0.71%) | 182.00 | 180.00 - 182.75 | 0.7115 times | Thu 04 December 2025 | 182.62 (0.43%) | 181.00 | 181.00 - 183.79 | 0.8439 times | Wed 03 December 2025 | 181.83 (-0.24%) | 182.00 | 180.20 - 183.00 | 0.7453 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 172.91 and 179.04
| Weekly Target 1 | 171.81 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 177.94333333333 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 176.18 (-0.92%) | 177.50 | 175.76 - 181.89 | 0.3901 times | Sat 13 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.2389 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.8653 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 1.0066 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.8889 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.8021 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7758 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.1987 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.8604 times | Fri 17 October 2025 | 200.52 (-2.62%) | 205.75 | 198.00 - 206.20 | 1.9733 times | Fri 10 October 2025 | 205.92 (-2.19%) | 210.20 | 205.10 - 211.59 | 1.0871 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 166.98 and 181.7
| Monthly Target 1 | 163.91 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 178.63333333333 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 193.35 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 176.18 (-4.85%) | 184.31 | 172.50 - 187.22 | 0.2272 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3164 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5207 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 1.8506 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.7375 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.9547 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7756 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.3482 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.5384 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.7307 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.6288 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 178.7 |
| 20 day DMA | 181.99 |
| 35 day DMA | 188.38 |
| 50 day DMA | 192.42 |
| 100 day DMA | 205.01 |
| 150 day DMA | 208.01 |
| 200 day DMA | 202.64 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 177.93 | 177.82 |
| 12 day EMA | 179.29 | 179.85 | 180.16 |
| 20 day EMA | 182.12 | 182.74 | 183.22 |
| 35 day EMA | 187.05 | 187.69 | 188.25 |
| 50 day EMA | 192.35 | 193.01 | 193.62 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 177.44 | 177.05 |
| 12 day SMA | 178.7 | 179.26 | 179.85 |
| 20 day SMA | 181.99 | 182.84 | 183.7 |
| 35 day SMA | 188.38 | 189.04 | 189.64 |
| 50 day SMA | 192.42 | 193.03 | 193.68 |
| 100 day SMA | 205.01 | 205.45 | 205.91 |
| 150 day SMA | 208.01 | 208.3 | 208.55 |
| 200 day SMA | 202.64 | 202.6 | 202.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.