Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 177.24 and 178.93
| Daily Target 1 | 175.92 |
| Daily Target 2 | 176.86 |
| Daily Target 3 | 177.60666666667 |
| Daily Target 4 | 178.55 |
| Daily Target 5 | 179.3 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 177.81 (0%) | 177.21 | 176.66 - 178.35 | 0.484 times | Fri 12 December 2025 | 177.81 (0.55%) | 177.21 | 176.66 - 178.35 | 0.484 times | Thu 11 December 2025 | 176.83 (0.12%) | 177.00 | 173.62 - 177.10 | 0.8289 times | Wed 10 December 2025 | 176.62 (0.26%) | 176.16 | 176.00 - 181.00 | 1.3879 times | Tue 09 December 2025 | 176.16 (-0.33%) | 176.74 | 172.50 - 178.19 | 2.2876 times | Mon 08 December 2025 | 176.74 (-2.53%) | 181.00 | 175.68 - 181.33 | 1.3008 times | Fri 05 December 2025 | 181.33 (-0.71%) | 182.00 | 180.00 - 182.75 | 0.7504 times | Thu 04 December 2025 | 182.62 (0.43%) | 181.00 | 181.00 - 183.79 | 0.89 times | Wed 03 December 2025 | 181.83 (-0.24%) | 182.00 | 180.20 - 183.00 | 0.786 times | Tue 02 December 2025 | 182.26 (-0.4%) | 183.10 | 181.35 - 183.15 | 0.8003 times | Mon 01 December 2025 | 182.99 (-1.18%) | 184.31 | 182.31 - 187.22 | 1.5041 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 170.74 and 179.57
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 177.21333333333 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 186.04 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 177.81 (-1.94%) | 181.00 | 172.50 - 181.33 | 1.1581 times | Fri 05 December 2025 | 181.33 (-2.07%) | 184.31 | 180.00 - 187.22 | 0.8089 times | Fri 28 November 2025 | 185.17 (-2.64%) | 191.11 | 182.41 - 191.11 | 0.941 times | Fri 21 November 2025 | 190.19 (-0.88%) | 191.00 | 189.90 - 199.29 | 0.831 times | Fri 14 November 2025 | 191.87 (-1.43%) | 195.05 | 191.01 - 195.89 | 0.7498 times | Fri 07 November 2025 | 194.66 (-3.7%) | 202.13 | 192.21 - 203.13 | 0.7252 times | Fri 31 October 2025 | 202.13 (1.34%) | 199.55 | 198.03 - 206.10 | 1.1206 times | Fri 24 October 2025 | 199.45 (-0.53%) | 201.02 | 198.01 - 202.90 | 0.8043 times | Fri 17 October 2025 | 200.52 (-2.62%) | 205.75 | 198.00 - 206.20 | 1.8447 times | Fri 10 October 2025 | 205.92 (-2.19%) | 210.20 | 205.10 - 211.59 | 1.0163 times | Fri 03 October 2025 | 210.54 (3.31%) | 202.58 | 202.58 - 212.76 | 1.4326 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 167.8 and 182.52
| Monthly Target 1 | 164.46 |
| Monthly Target 2 | 171.13 |
| Monthly Target 3 | 179.17666666667 |
| Monthly Target 4 | 185.85 |
| Monthly Target 5 | 193.9 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 177.81 (-3.97%) | 184.31 | 172.50 - 187.22 | 0.1924 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.3176 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.5226 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 1.8572 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.7401 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 0.9581 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.7783 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.353 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.5439 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.7369 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.6346 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 177.05 |
| 12 day DMA | 179.85 |
| 20 day DMA | 183.7 |
| 35 day DMA | 189.64 |
| 50 day DMA | 193.68 |
| 100 day DMA | 205.91 |
| 150 day DMA | 208.55 |
| 200 day DMA | 202.52 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 177.82 | 177.82 |
| 12 day EMA | 180.16 | 180.59 | 181.09 |
| 20 day EMA | 183.21 | 183.78 | 184.41 |
| 35 day EMA | 188.22 | 188.83 | 189.48 |
| 50 day EMA | 193.31 | 193.94 | 194.6 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.05 | 176.83 | 177.54 |
| 12 day SMA | 179.85 | 180.56 | 181.32 |
| 20 day SMA | 183.7 | 184.64 | 185.34 |
| 35 day SMA | 189.64 | 190.26 | 190.9 |
| 50 day SMA | 193.68 | 194.33 | 194.99 |
| 100 day SMA | 205.91 | 206.34 | 206.76 |
| 150 day SMA | 208.55 | 208.77 | 208.94 |
| 200 day SMA | 202.52 | 202.44 | 202.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.