Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 177.01 and 179.48
| Daily Target 1 | 176.48 |
| Daily Target 2 | 177.53 |
| Daily Target 3 | 178.95 |
| Daily Target 4 | 180 |
| Daily Target 5 | 181.42 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.58 (-0.39%) | 180.37 | 177.90 - 180.37 | 0.7681 times | Mon 20 July 2026 | 179.28 (0.58%) | 178.25 | 178.00 - 180.60 | 1.0054 times | Fri 17 July 2026 | 178.25 (0.19%) | 177.98 | 176.56 - 178.99 | 1.0777 times | Thu 16 July 2026 | 177.92 (-1.41%) | 180.98 | 177.50 - 181.04 | 1.0258 times | Wed 15 July 2026 | 180.46 (2.19%) | 177.68 | 177.31 - 181.64 | 1.4634 times | Tue 14 July 2026 | 176.59 (-1.53%) | 177.00 | 176.30 - 181.00 | 0.8914 times | Mon 13 July 2026 | 179.34 (-0.01%) | 179.35 | 178.00 - 179.90 | 0.5077 times | Fri 10 July 2026 | 179.35 (1.55%) | 177.99 | 177.25 - 180.85 | 1.2167 times | Thu 09 July 2026 | 176.61 (1.09%) | 175.60 | 174.91 - 177.25 | 0.5885 times | Wed 08 July 2026 | 174.70 (-3.1%) | 179.00 | 174.02 - 180.12 | 1.4552 times | Tue 07 July 2026 | 180.29 (-0.91%) | 181.53 | 179.51 - 181.54 | 0.9142 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 178.24 and 180.94
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 177.45 |
| Weekly Target 3 | 179.02666666667 |
| Weekly Target 4 | 180.15 |
| Weekly Target 5 | 181.73 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.58 (0.19%) | 178.25 | 177.90 - 180.60 | 0.2399 times | Fri 17 July 2026 | 178.25 (-0.61%) | 179.35 | 176.30 - 181.64 | 0.6718 times | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.7499 times | Fri 03 July 2026 | 182.14 (1.6%) | 179.25 | 177.67 - 187.00 | 0.9622 times | Thu 25 June 2026 | 179.27 (-1.2%) | 181.59 | 178.01 - 186.99 | 0.9374 times | Fri 19 June 2026 | 181.44 (3.7%) | 177.90 | 175.82 - 185.39 | 1.4513 times | Fri 12 June 2026 | 174.96 (-2.28%) | 179.04 | 167.00 - 179.85 | 1.4224 times | Fri 05 June 2026 | 179.04 (-2.47%) | 184.60 | 178.00 - 189.00 | 1.3541 times | Fri 29 May 2026 | 183.58 (1.51%) | 181.05 | 181.05 - 188.92 | 0.7729 times | Fri 22 May 2026 | 180.85 (-7.04%) | 188.65 | 180.00 - 189.00 | 1.438 times | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 2.1078 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 171.32 and 181.29
| Monthly Target 1 | 168.89 |
| Monthly Target 2 | 173.74 |
| Monthly Target 3 | 178.86333333333 |
| Monthly Target 4 | 183.71 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 178.58 (-2.06%) | 182.20 | 174.02 - 183.99 | 0.423 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1621 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3868 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5575 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5375 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7838 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7918 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8553 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5678 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.9343 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 3.3206 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 178.9 |
| 12 day DMA | 178.61 |
| 20 day DMA | 179.71 |
| 35 day DMA | 179.13 |
| 50 day DMA | 181.42 |
| 100 day DMA | 177.4 |
| 150 day DMA | 177.38 |
| 200 day DMA | 182.09 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.68 | 178.73 | 178.46 |
| 12 day EMA | 178.94 | 179.01 | 178.96 |
| 20 day EMA | 179.42 | 179.51 | 179.53 |
| 35 day EMA | 180.87 | 181.01 | 181.11 |
| 50 day EMA | 182.15 | 182.3 | 182.42 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.9 | 178.5 | 178.51 |
| 12 day SMA | 178.61 | 178.91 | 179.16 |
| 20 day SMA | 179.71 | 179.95 | 180.05 |
| 35 day SMA | 179.13 | 179.26 | 179.39 |
| 50 day SMA | 181.42 | 181.78 | 182.13 |
| 100 day SMA | 177.4 | 177.39 | 177.41 |
| 150 day SMA | 177.38 | 177.37 | 177.35 |
| 200 day SMA | 182.09 | 182.25 | 182.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.