Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 174.43 and 197.18
| Daily Target 1 | 157.53 |
| Daily Target 2 | 168.57 |
| Daily Target 3 | 180.28 |
| Daily Target 4 | 191.32 |
| Daily Target 5 | 203.03 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 179.61 (8.83%) | 169.24 | 169.24 - 191.99 | 9.5801 times | Mon 09 November 2026 | 165.04 (0.04%) | 165.50 | 162.88 - 166.48 | 0.0272 times | Sun 08 November 2026 | 164.98 (1.05%) | 164.64 | 163.41 - 165.59 | 0.0187 times | Fri 06 November 2026 | 163.26 (-0.43%) | 162.97 | 161.40 - 163.90 | 0.0315 times | Thu 05 November 2026 | 163.97 (0.35%) | 166.25 | 161.11 - 166.75 | 0.0729 times | Tue 03 November 2026 | 163.40 (2.73%) | 169.00 | 162.30 - 169.50 | 0.172 times | Mon 02 November 2026 | 159.05 (2.36%) | 154.00 | 154.00 - 160.00 | 0.0366 times | Fri 30 October 2026 | 155.38 (-0.59%) | 156.50 | 154.41 - 156.82 | 0.0224 times | Thu 29 October 2026 | 156.31 (0.48%) | 155.80 | 154.75 - 156.64 | 0.0156 times | Wed 28 October 2026 | 155.57 (0.74%) | 154.00 | 153.25 - 156.72 | 0.023 times | Tue 27 October 2026 | 154.42 (0.67%) | 152.60 | 152.31 - 155.40 | 0.0309 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 171.25 and 200.36
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 178.16 |
| Weekly Target 4 | 193.44 |
| Weekly Target 5 | 207.27 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 179.61 (10.01%) | 164.64 | 162.88 - 191.99 | 8.0895 times | Fri 06 November 2026 | 163.26 (5.07%) | 154.00 | 154.00 - 169.50 | 0.263 times | Fri 30 October 2026 | 155.38 (3.79%) | 150.00 | 148.40 - 156.82 | 0.1394 times | Fri 23 October 2026 | 149.71 (-5.99%) | 159.95 | 148.00 - 159.95 | 0.2757 times | Fri 16 October 2026 | 159.25 (1.45%) | 156.45 | 156.00 - 160.85 | 0.1248 times | Fri 09 October 2026 | 156.98 (-1.46%) | 161.75 | 149.85 - 162.00 | 0.2997 times | Thu 01 October 2026 | 159.30 (-2.96%) | 164.16 | 158.10 - 165.65 | 0.1104 times | Fri 25 September 2026 | 164.16 (-1.94%) | 166.84 | 161.05 - 168.74 | 0.1629 times | Fri 18 September 2026 | 167.41 (-0.78%) | 168.70 | 160.70 - 169.00 | 0.1938 times | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 0.3408 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 0.215 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 166.81 and 204.8
| Monthly Target 1 | 137.21 |
| Monthly Target 2 | 158.41 |
| Monthly Target 3 | 175.2 |
| Monthly Target 4 | 196.4 |
| Monthly Target 5 | 213.19 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 179.61 (15.59%) | 154.00 | 154.00 - 191.99 | 4.3604 times | Fri 30 October 2026 | 155.38 (-3.59%) | 161.16 | 148.00 - 162.00 | 0.4584 times | Wed 30 September 2026 | 161.16 (-7.78%) | 175.49 | 160.11 - 179.10 | 0.4923 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.5202 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.423 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 0.6772 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 0.8081 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 0.9076 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 0.8959 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.4568 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.4614 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 167.37 |
| 12 day DMA | 161.2 |
| 20 day DMA | 159.13 |
| 35 day DMA | 160.08 |
| 50 day DMA | 163.83 |
| 100 day DMA | 170.6 |
| 150 day DMA | 174.02 |
| 200 day DMA | 173.46 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 163.42 | 162.61 |
| 12 day EMA | 163.65 | 160.75 | 159.97 |
| 20 day EMA | 161.98 | 160.13 | 159.61 |
| 35 day EMA | 163.02 | 162.04 | 161.86 |
| 50 day EMA | 165.2 | 164.61 | 164.59 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.37 | 164.13 | 162.93 |
| 12 day SMA | 161.2 | 158.71 | 157.67 |
| 20 day SMA | 159.13 | 158 | 157.6 |
| 35 day SMA | 160.08 | 159.73 | 159.66 |
| 50 day SMA | 163.83 | 163.74 | 163.97 |
| 100 day SMA | 170.6 | 170.63 | 170.79 |
| 150 day SMA | 174.02 | 173.88 | 173.84 |
| 200 day SMA | 173.46 | 173.42 | 173.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.