Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 178.29 and 187.78
| Daily Target 1 | 176.18 |
| Daily Target 2 | 180.39 |
| Daily Target 3 | 185.67 |
| Daily Target 4 | 189.88 |
| Daily Target 5 | 195.16 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.60 (0.09%) | 185.50 | 181.46 - 190.95 | 1.0144 times |
| Thu 27 March 2025 | 184.43 (1.7%) | 180.00 | 180.00 - 189.00 | 1.8223 times |
| Wed 26 March 2025 | 181.34 (-0.51%) | 182.29 | 180.50 - 189.59 | 1.1739 times |
| Tue 25 March 2025 | 182.27 (-3.5%) | 189.25 | 181.12 - 190.00 | 0.7425 times |
| Mon 24 March 2025 | 188.88 (-1.13%) | 191.00 | 188.11 - 194.80 | 0.8086 times |
| Fri 21 March 2025 | 191.04 (3.2%) | 187.00 | 186.06 - 191.80 | 1.0713 times |
| Thu 20 March 2025 | 185.12 (-0.78%) | 187.00 | 183.50 - 190.20 | 0.7507 times |
| Wed 19 March 2025 | 186.57 (4.54%) | 179.40 | 178.47 - 191.03 | 1.2729 times |
| Tue 18 March 2025 | 178.47 (4.88%) | 171.00 | 171.00 - 179.00 | 0.7806 times |
| Mon 17 March 2025 | 170.16 (-1.03%) | 172.99 | 169.48 - 172.99 | 0.5627 times |
| Thu 13 March 2025 | 171.93 (-0.39%) | 173.75 | 171.50 - 176.00 | 0.5208 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 174.9 and 189.7
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 186.46666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.60 (-3.37%) | 191.00 | 180.00 - 194.80 | 1.4643 times |
| Fri 21 March 2025 | 191.04 (11.11%) | 172.99 | 169.48 - 191.80 | 1.1684 times |
| Thu 13 March 2025 | 171.93 (-3.01%) | 176.00 | 168.81 - 179.60 | 0.7267 times |
| Fri 07 March 2025 | 177.27 (18.9%) | 151.50 | 146.60 - 180.90 | 1.3173 times |
| Fri 28 February 2025 | 149.09 (-8.62%) | 162.95 | 147.63 - 170.64 | 1.586 times |
| Fri 21 February 2025 | 163.16 (-0.7%) | 161.10 | 151.84 - 166.90 | 1.7699 times |
| Fri 14 February 2025 | 164.31 (-14.28%) | 192.80 | 161.31 - 192.80 | 0.696 times |
| Fri 07 February 2025 | 191.68 (-2.64%) | 194.35 | 187.60 - 195.89 | 0.3494 times |
| Fri 31 January 2025 | 196.87 (-0.21%) | 196.50 | 180.05 - 197.84 | 0.5601 times |
| Fri 24 January 2025 | 197.29 (-3.8%) | 206.45 | 196.92 - 213.00 | 0.3619 times |
| Fri 17 January 2025 | 205.09 (-0.96%) | 206.00 | 195.78 - 208.78 | 0.4195 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 165.6 and 213.8
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 175.33333333333 |
| Monthly Target 4 | 204.07 |
| Monthly Target 5 | 223.53 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.1195 times |
| Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.0536 times |
| Fri 31 January 2025 | 196.87 (-7.18%) | 213.50 | 180.05 - 225.04 | 0.4562 times |
| Tue 31 December 2024 | 212.09 (-7.55%) | 231.00 | 207.00 - 246.00 | 0.4386 times |
| Fri 29 November 2024 | 229.41 (-4.53%) | 241.40 | 209.53 - 243.87 | 0.413 times |
| Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.6309 times |
| Mon 30 September 2024 | 275.15 (-1.63%) | 284.90 | 260.65 - 292.15 | 0.9319 times |
| Fri 30 August 2024 | 279.70 (-4.9%) | 297.10 | 260.00 - 297.50 | 0.8008 times |
| Wed 31 July 2024 | 294.10 (8.83%) | 271.45 | 254.75 - 311.50 | 2.2483 times |
| Fri 28 June 2024 | 270.25 (0.37%) | 278.55 | 213.95 - 287.70 | 1.907 times |
| Fri 31 May 2024 | 269.25 (-1.68%) | 274.55 | 262.00 - 320.45 | 3.229 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 181.45 |
| 20 day DMA | 175 |
| 35 day DMA | 172.77 |
| 50 day DMA | 179.9 |
| 100 day DMA | 201.13 |
| 150 day DMA | 221.59 |
| 200 day DMA | 235.36 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 183.76 | 183.42 |
| 12 day EMA | 181.23 | 180.62 | 179.93 |
| 20 day EMA | 178.85 | 178.24 | 177.59 |
| 35 day EMA | 180.53 | 180.29 | 180.05 |
| 50 day EMA | 182.28 | 182.19 | 182.1 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 185.59 | 185.73 |
| 12 day SMA | 181.45 | 180.5 | 179.61 |
| 20 day SMA | 175 | 173.67 | 172.59 |
| 35 day SMA | 172.77 | 172.97 | 173.17 |
| 50 day SMA | 179.9 | 180.26 | 180.56 |
| 100 day SMA | 201.13 | 201.7 | 202.26 |
| 150 day SMA | 221.59 | 222.2 | 222.82 |
| 200 day SMA | 235.36 | 235.74 | 236.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.