Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 69.44 and 75.24
| Daily Target 1 | 67.76 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 73.56 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 79.36 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.48 (1.26%) | 75.00 | 70.20 - 76.00 | 1.4424 times | Sat 13 December 2025 | 73.55 (0%) | 74.99 | 73.00 - 74.99 | 0.4692 times | Fri 12 December 2025 | 73.55 (0.85%) | 74.99 | 73.00 - 74.99 | 0.4692 times | Thu 11 December 2025 | 72.93 (1.29%) | 72.00 | 70.95 - 73.99 | 0.6248 times | Wed 10 December 2025 | 72.00 (-1.81%) | 74.01 | 70.05 - 75.80 | 1.6894 times | Tue 09 December 2025 | 73.33 (0.67%) | 72.84 | 70.80 - 73.99 | 1.1527 times | Mon 08 December 2025 | 72.84 (1.92%) | 71.12 | 70.10 - 73.00 | 1.6513 times | Fri 05 December 2025 | 71.47 (-3.9%) | 73.35 | 70.05 - 74.00 | 1.2749 times | Thu 04 December 2025 | 74.37 (0.83%) | 74.95 | 73.60 - 74.95 | 0.2901 times | Wed 03 December 2025 | 73.76 (-2.19%) | 75.00 | 73.01 - 76.44 | 0.9361 times | Tue 02 December 2025 | 75.41 (-0.15%) | 75.00 | 74.51 - 76.80 | 0.4598 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 69.44 and 75.24
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 73.56 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.48 (1.26%) | 75.00 | 70.20 - 76.00 | 0.2721 times | Sat 13 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.1424 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.7771 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.1585 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.7328 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.0701 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.7379 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 1.228 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 1.1177 times | Fri 17 October 2025 | 80.31 (-3.36%) | 83.00 | 80.00 - 83.89 | 1.7633 times | Fri 10 October 2025 | 83.10 (-0.47%) | 83.10 | 82.48 - 90.30 | 3.766 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 67.54 and 76.99
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 74.676666666667 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.48 (-1.31%) | 76.89 | 70.05 - 79.50 | 0.1287 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2172 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.4888 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9272 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4238 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4166 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.7958 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.8755 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.0597 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6666 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.4035 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 73.6 |
| 20 day DMA | 74.6 |
| 35 day DMA | 77.46 |
| 50 day DMA | 78.88 |
| 100 day DMA | 84.4 |
| 150 day DMA | 89.65 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.27 | 73.13 |
| 12 day EMA | 73.98 | 73.89 | 73.95 |
| 20 day EMA | 74.94 | 74.99 | 75.14 |
| 35 day EMA | 76.69 | 76.82 | 77.01 |
| 50 day EMA | 78.71 | 78.88 | 79.1 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.07 | 72.93 |
| 12 day SMA | 73.6 | 73.68 | 73.78 |
| 20 day SMA | 74.6 | 74.83 | 75.16 |
| 35 day SMA | 77.46 | 77.67 | 77.96 |
| 50 day SMA | 78.88 | 79.06 | 79.26 |
| 100 day SMA | 84.4 | 84.64 | 84.89 |
| 150 day SMA | 89.65 | 89.82 | 89.99 |
| 200 day SMA | 91.17 | 91.29 | 91.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.