Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 70.72 and 75.22
| Daily Target 1 | 67.15 |
| Daily Target 2 | 69.79 |
| Daily Target 3 | 71.646666666667 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 76.15 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.44 (0.35%) | 72.00 | 69.00 - 73.50 | 1.2222 times | Mon 29 December 2025 | 72.19 (0.45%) | 73.99 | 71.50 - 73.99 | 0.6566 times | Fri 26 December 2025 | 71.87 (-2%) | 73.20 | 71.54 - 73.20 | 1.7964 times | Wed 24 December 2025 | 73.34 (-0.66%) | 74.20 | 72.51 - 74.31 | 1.2408 times | Tue 23 December 2025 | 73.83 (0.9%) | 72.95 | 72.51 - 74.90 | 0.9986 times | Mon 22 December 2025 | 73.17 (-1.05%) | 75.00 | 72.52 - 75.23 | 0.9909 times | Fri 19 December 2025 | 73.95 (1.26%) | 73.41 | 72.51 - 75.48 | 0.5612 times | Thu 18 December 2025 | 73.03 (-0.92%) | 73.00 | 72.31 - 74.90 | 0.4794 times | Wed 17 December 2025 | 73.71 (0.31%) | 73.00 | 72.25 - 75.09 | 0.8752 times | Tue 16 December 2025 | 73.48 (-1.34%) | 74.74 | 72.00 - 74.91 | 1.1787 times | Mon 15 December 2025 | 74.48 (1.26%) | 75.00 | 70.20 - 76.00 | 2.4319 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 68.23 and 73.22
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.44 (0.79%) | 73.99 | 69.00 - 73.99 | 0.2552 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.6827 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.7506 times | Sat 13 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.3868 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.9433 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.4063 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.8895 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.2991 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.8958 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 1.4907 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 1.3568 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 65.47 and 75.97
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.44 (-4.01%) | 76.89 | 69.00 - 79.50 | 0.1931 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2158 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.4856 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9211 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4211 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4139 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.7906 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.8698 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.0267 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6623 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.4009 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.16 |
| 35 day DMA | 74.98 |
| 50 day DMA | 77.05 |
| 100 day DMA | 81.96 |
| 150 day DMA | 87.95 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.7 | 72.96 |
| 12 day EMA | 73.07 | 73.19 | 73.37 |
| 20 day EMA | 73.7 | 73.83 | 74 |
| 35 day EMA | 75.27 | 75.44 | 75.63 |
| 50 day EMA | 76.98 | 77.17 | 77.37 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.88 | 73.23 |
| 12 day SMA | 73.25 | 73.35 | 73.41 |
| 20 day SMA | 73.16 | 73.31 | 73.48 |
| 35 day SMA | 74.98 | 75.2 | 75.44 |
| 50 day SMA | 77.05 | 77.21 | 77.38 |
| 100 day SMA | 81.96 | 82.2 | 82.45 |
| 150 day SMA | 87.95 | 88.13 | 88.3 |
| 200 day SMA | 90.44 | 90.51 | 90.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.