Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 72.67 and 75.26
| Daily Target 1 | 70.82 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 73.413333333333 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 76 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.03 (-0.92%) | 73.00 | 72.31 - 74.90 | 0.3159 times | Wed 17 December 2025 | 73.71 (0.31%) | 73.00 | 72.25 - 75.09 | 0.5767 times | Tue 16 December 2025 | 73.48 (-1.34%) | 74.74 | 72.00 - 74.91 | 0.7767 times | Mon 15 December 2025 | 74.48 (1.26%) | 75.00 | 70.20 - 76.00 | 1.6024 times | Sat 13 December 2025 | 73.55 (0%) | 74.99 | 73.00 - 74.99 | 0.5212 times | Fri 12 December 2025 | 73.55 (0.85%) | 74.99 | 73.00 - 74.99 | 0.5212 times | Thu 11 December 2025 | 72.93 (1.29%) | 72.00 | 70.95 - 73.99 | 0.6941 times | Wed 10 December 2025 | 72.00 (-1.81%) | 74.01 | 70.05 - 75.80 | 1.8768 times | Tue 09 December 2025 | 73.33 (0.67%) | 72.84 | 70.80 - 73.99 | 1.2805 times | Mon 08 December 2025 | 72.84 (1.92%) | 71.12 | 70.10 - 73.00 | 1.8345 times | Fri 05 December 2025 | 71.47 (-3.9%) | 73.35 | 70.05 - 74.00 | 1.4163 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 68.72 and 74.52
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.03 (-0.71%) | 75.00 | 70.20 - 76.00 | 0.5402 times | Sat 13 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.111 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.7557 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.1266 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.7126 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.0406 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.7176 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 1.1942 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 1.0869 times | Fri 17 October 2025 | 80.31 (-3.36%) | 83.00 | 80.00 - 83.89 | 1.7147 times | Fri 10 October 2025 | 83.10 (-0.47%) | 83.10 | 82.48 - 90.30 | 3.6622 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 66.82 and 76.27
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.03 (-3.23%) | 76.89 | 70.05 - 79.50 | 0.1451 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2169 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.4879 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9256 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4231 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4159 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.7945 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.874 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.0513 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6655 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.4029 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.23 |
| 20 day DMA | 74 |
| 35 day DMA | 76.66 |
| 50 day DMA | 78.3 |
| 100 day DMA | 83.67 |
| 150 day DMA | 89.14 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 73.64 | 73.61 |
| 12 day EMA | 73.74 | 73.87 | 73.9 |
| 20 day EMA | 74.54 | 74.7 | 74.8 |
| 35 day EMA | 76.22 | 76.41 | 76.57 |
| 50 day EMA | 78.25 | 78.46 | 78.65 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.75 | 73.6 |
| 12 day SMA | 73.23 | 73.29 | 73.43 |
| 20 day SMA | 74 | 74.17 | 74.38 |
| 35 day SMA | 76.66 | 76.94 | 77.2 |
| 50 day SMA | 78.3 | 78.49 | 78.68 |
| 100 day SMA | 83.67 | 83.91 | 84.16 |
| 150 day SMA | 89.14 | 89.3 | 89.46 |
| 200 day SMA | 90.85 | 90.94 | 91.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.