Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 77.12 and 80.07
| Daily Target 1 | 74.79 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 77.743333333333 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 80.69 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.18 (0.76%) | 77.59 | 76.05 - 79.00 | 0.212 times | Tue 21 April 2026 | 77.59 (-0.13%) | 77.00 | 77.00 - 79.76 | 0.6139 times | Mon 20 April 2026 | 77.69 (-0.68%) | 79.99 | 77.05 - 80.00 | 0.5689 times | Fri 17 April 2026 | 78.22 (1.8%) | 78.00 | 77.23 - 79.80 | 0.5603 times | Thu 16 April 2026 | 76.84 (0.37%) | 78.80 | 76.30 - 81.30 | 1.3373 times | Wed 15 April 2026 | 76.56 (1.84%) | 75.18 | 75.18 - 78.99 | 0.7301 times | Mon 13 April 2026 | 75.18 (-1%) | 75.30 | 74.01 - 76.97 | 1.5122 times | Fri 10 April 2026 | 75.94 (-0.99%) | 76.89 | 75.00 - 77.50 | 1.7315 times | Thu 09 April 2026 | 76.70 (1.28%) | 76.60 | 76.00 - 78.00 | 0.7334 times | Wed 08 April 2026 | 75.73 (5.71%) | 75.45 | 71.45 - 76.60 | 2.0002 times | Tue 07 April 2026 | 71.64 (4.2%) | 69.09 | 68.75 - 72.50 | 2.7984 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 75.14 and 79.09
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 78.076666666667 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.18 (-0.05%) | 79.99 | 76.05 - 80.00 | 0.2373 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.7043 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 1.3528 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.6187 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.4676 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.9725 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 1.2644 times | Fri 06 March 2026 | 72.47 (-3.73%) | 72.10 | 68.60 - 75.90 | 0.7926 times | Fri 27 February 2026 | 75.28 (-3.28%) | 76.02 | 73.31 - 79.30 | 1.0859 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.504 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.6086 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 69.19 and 90.29
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 73.226666666667 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.18 (29.39%) | 60.20 | 60.20 - 81.30 | 0.4683 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.8865 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.9055 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.5368 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5799 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.5816 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.3086 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.4825 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.1348 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.1155 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 2.1308 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 75.75 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.39 |
| 50 day DMA | 72.36 |
| 100 day DMA | 72.24 |
| 150 day DMA | 75.71 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.12 | 76.88 |
| 12 day EMA | 75.41 | 74.91 | 74.42 |
| 20 day EMA | 73.8 | 73.34 | 72.89 |
| 35 day EMA | 72.92 | 72.61 | 72.32 |
| 50 day EMA | 72.57 | 72.34 | 72.13 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 77.38 | 76.9 |
| 12 day SMA | 75.75 | 74.69 | 73.63 |
| 20 day SMA | 71.65 | 71.13 | 70.7 |
| 35 day SMA | 71.39 | 71.31 | 71.27 |
| 50 day SMA | 72.36 | 72.19 | 72.01 |
| 100 day SMA | 72.24 | 72.21 | 72.2 |
| 150 day SMA | 75.71 | 75.78 | 75.85 |
| 200 day SMA | 80.45 | 80.57 | 80.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.