Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 70.6 and 73.09
| Daily Target 1 | 70.07 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.56 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 75.05 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.19 (0.45%) | 73.99 | 71.50 - 73.99 | 0.5857 times | Fri 26 December 2025 | 71.87 (-2%) | 73.20 | 71.54 - 73.20 | 1.6026 times | Wed 24 December 2025 | 73.34 (-0.66%) | 74.20 | 72.51 - 74.31 | 1.1069 times | Tue 23 December 2025 | 73.83 (0.9%) | 72.95 | 72.51 - 74.90 | 0.8908 times | Mon 22 December 2025 | 73.17 (-1.05%) | 75.00 | 72.52 - 75.23 | 0.8839 times | Fri 19 December 2025 | 73.95 (1.26%) | 73.41 | 72.51 - 75.48 | 0.5006 times | Thu 18 December 2025 | 73.03 (-0.92%) | 73.00 | 72.31 - 74.90 | 0.4276 times | Wed 17 December 2025 | 73.71 (0.31%) | 73.00 | 72.25 - 75.09 | 0.7807 times | Tue 16 December 2025 | 73.48 (-1.34%) | 74.74 | 72.00 - 74.91 | 1.0515 times | Mon 15 December 2025 | 74.48 (1.26%) | 75.00 | 70.20 - 76.00 | 2.1695 times | Sat 13 December 2025 | 73.55 (0%) | 74.99 | 73.00 - 74.99 | 0.7057 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 70.6 and 73.09
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 72.56 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.19 (0.45%) | 73.99 | 71.50 - 73.99 | 0.0907 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.6942 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.7632 times | Sat 13 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.4103 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.9593 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.4301 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.9046 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.321 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.9109 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 1.5159 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 1.3797 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 66.4 and 75.85
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 73.913333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.19 (-4.35%) | 76.89 | 70.05 - 79.50 | 0.1853 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.216 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.486 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9219 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4214 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4142 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.7913 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.8705 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.0307 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6628 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.4012 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 73.35 |
| 20 day DMA | 73.31 |
| 35 day DMA | 75.2 |
| 50 day DMA | 77.21 |
| 100 day DMA | 82.2 |
| 150 day DMA | 88.13 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.96 | 73.5 |
| 12 day EMA | 73.19 | 73.37 | 73.64 |
| 20 day EMA | 73.83 | 74 | 74.22 |
| 35 day EMA | 75.42 | 75.61 | 75.83 |
| 50 day EMA | 77.18 | 77.38 | 77.6 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 73.23 | 73.46 |
| 12 day SMA | 73.35 | 73.41 | 73.42 |
| 20 day SMA | 73.31 | 73.48 | 73.66 |
| 35 day SMA | 75.2 | 75.44 | 75.73 |
| 50 day SMA | 77.21 | 77.38 | 77.58 |
| 100 day SMA | 82.2 | 82.45 | 82.7 |
| 150 day SMA | 88.13 | 88.3 | 88.47 |
| 200 day SMA | 90.51 | 90.58 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.