Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 108.5 and 112.44
| Daily Target 1 | 107.7 |
| Daily Target 2 | 109.29 |
| Daily Target 3 | 111.64 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 115.58 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 110.88 (-0.67%) | 113.99 | 110.05 - 113.99 | 0.5276 times | Mon 03 February 2025 | 111.63 (-3.76%) | 110.00 | 107.30 - 115.56 | 0.6148 times | Fri 31 January 2025 | 115.99 (9.01%) | 108.00 | 107.50 - 119.59 | 1.0929 times | Thu 30 January 2025 | 106.40 (-0.03%) | 106.00 | 106.00 - 108.51 | 0.5673 times | Wed 29 January 2025 | 106.43 (1.28%) | 104.99 | 104.89 - 108.00 | 1.0142 times | Tue 28 January 2025 | 105.09 (-4.23%) | 109.00 | 103.00 - 111.81 | 1.0614 times | Mon 27 January 2025 | 109.73 (-2.85%) | 111.25 | 105.50 - 112.18 | 0.8333 times | Fri 24 January 2025 | 112.95 (1.54%) | 112.00 | 108.02 - 116.50 | 0.7624 times | Thu 23 January 2025 | 111.24 (2.73%) | 108.00 | 106.90 - 114.03 | 0.8425 times | Wed 22 January 2025 | 108.28 (-7.78%) | 116.92 | 105.41 - 116.98 | 2.6836 times | Tue 21 January 2025 | 117.42 (0.31%) | 116.95 | 115.15 - 118.26 | 0.921 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 109.09 and 117.35
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 111.24666666667 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 110.88 (-4.41%) | 110.00 | 107.30 - 115.56 | 0.033 times | Fri 31 January 2025 | 115.99 (2.69%) | 111.25 | 103.00 - 119.59 | 0.1319 times | Fri 24 January 2025 | 112.95 (-2.5%) | 115.99 | 105.41 - 119.00 | 0.1737 times | Fri 17 January 2025 | 115.85 (-20.82%) | 118.60 | 115.00 - 124.50 | 0.2069 times | Fri 30 August 2024 | 146.31 (3.36%) | 142.69 | 137.98 - 157.98 | 3.4405 times | Fri 23 August 2024 | 141.56 (23.72%) | 114.00 | 113.00 - 147.00 | 4.5891 times | Fri 16 August 2024 | 114.42 (-5.96%) | 122.50 | 111.40 - 124.80 | 0.5149 times | Fri 09 August 2024 | 121.67 (1.16%) | 116.00 | 114.85 - 124.75 | 0.5122 times | Fri 02 August 2024 | 120.28 (2.54%) | 117.00 | 116.96 - 123.50 | 0.2538 times | Fri 26 July 2024 | 117.30 (4%) | 115.00 | 109.18 - 119.78 | 0.144 times | Fri 19 July 2024 | 112.79 (-6.21%) | 121.00 | 111.70 - 122.69 | 0.1588 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 109.09 and 117.35
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 111.24666666667 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 119.51 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 110.88 (-4.41%) | 110.00 | 107.30 - 115.56 | 0.0145 times | Fri 31 January 2025 | 115.99 (-20.72%) | 118.60 | 103.00 - 124.50 | 0.2256 times | Fri 30 August 2024 | 146.31 (20.7%) | 122.40 | 111.40 - 157.98 | 4.036 times | Wed 31 July 2024 | 121.22 (3%) | 118.00 | 109.18 - 126.50 | 0.5752 times | Fri 28 June 2024 | 117.69 (2.65%) | 120.00 | 100.00 - 125.40 | 0.6352 times | Fri 31 May 2024 | 114.65 (15.75%) | 99.05 | 95.15 - 131.90 | 1.052 times | Tue 30 April 2024 | 99.05 (8.61%) | 92.40 | 92.40 - 105.85 | 0.1812 times | Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.2932 times | Thu 29 February 2024 | 109.80 (-13.03%) | 127.95 | 108.00 - 132.45 | 0.9469 times | Wed 31 January 2024 | 126.25 (26.19%) | 102.60 | 99.45 - 127.80 | 2.0401 times | Fri 29 December 2023 | 100.05 (-7.06%) | 107.65 | 96.45 - 113.90 | 0.5484 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 111.09 |
| 20 day DMA | 118.29 |
| 35 day DMA | 120.64 |
| 50 day DMA | 119.73 |
| 100 day DMA | 115.76 |
| 150 day DMA | 111.77 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 110.96 | 110.63 |
| 12 day EMA | 112.67 | 112.99 | 113.24 |
| 20 day EMA | 115.29 | 115.75 | 116.18 |
| 35 day EMA | 117.08 | 117.44 | 117.78 |
| 50 day EMA | 118.97 | 119.3 | 119.61 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 109.11 | 108.73 |
| 12 day SMA | 111.09 | 111.51 | 111.92 |
| 20 day SMA | 118.29 | 119.9 | 121.67 |
| 35 day SMA | 120.64 | 120.93 | 121.18 |
| 50 day SMA | 119.73 | 119.91 | 120.11 |
| 100 day SMA | 115.76 | 115.68 | 115.56 |
| 150 day SMA | 111.77 | 111.78 | 111.8 |
| 200 day SMA | 111.85 | 111.83 | 111.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.