Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 87.42 and 90.01
| Daily Target 1 | 85.58 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 88.173333333333 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 90.76 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.73 (0.02%) | 87.70 | 87.10 - 89.69 | 0.5787 times | Thu 03 September 2026 | 87.71 (2.41%) | 85.50 | 85.13 - 90.50 | 3.9144 times | Wed 02 September 2026 | 85.65 (0.23%) | 84.10 | 84.10 - 88.88 | 1.0333 times | Tue 01 September 2026 | 85.45 (0.53%) | 85.00 | 84.22 - 87.70 | 1.6318 times | Mon 31 August 2026 | 85.00 (0.24%) | 84.80 | 84.10 - 87.30 | 0.3398 times | Fri 28 August 2026 | 84.80 (-0.26%) | 85.89 | 84.17 - 86.03 | 0.437 times | Thu 27 August 2026 | 85.02 (1.74%) | 83.40 | 83.40 - 85.88 | 0.4411 times | Wed 26 August 2026 | 83.57 (-1.94%) | 85.00 | 82.05 - 85.78 | 0.7066 times | Tue 25 August 2026 | 85.22 (0.04%) | 86.99 | 85.07 - 86.99 | 0.3295 times | Mon 24 August 2026 | 85.19 (-0.86%) | 87.70 | 84.01 - 87.70 | 0.5878 times | Fri 21 August 2026 | 85.93 (-0.84%) | 87.90 | 85.51 - 87.90 | 0.6313 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 85.92 and 92.32
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.5395 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.18 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.2445 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.7835 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.4034 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 1.1203 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.8749 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 3.4172 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.3605 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 1.0762 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.6796 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 85.92 and 92.32
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 87.443333333333 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.73 (3.21%) | 85.00 | 84.10 - 90.50 | 0.2169 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.6889 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 3.0167 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.9286 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.9714 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3519 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5564 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5684 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3369 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.364 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.3651 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 85.66 |
| 20 day DMA | 86.34 |
| 35 day DMA | 87.22 |
| 50 day DMA | 85.41 |
| 100 day DMA | 84.01 |
| 150 day DMA | 79.77 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.1 | 85.29 |
| 12 day EMA | 86.16 | 85.87 | 85.53 |
| 20 day EMA | 86.18 | 86.02 | 85.84 |
| 35 day EMA | 85.73 | 85.61 | 85.49 |
| 50 day EMA | 85.52 | 85.43 | 85.34 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 85.72 | 85.18 |
| 12 day SMA | 85.66 | 85.42 | 85.22 |
| 20 day SMA | 86.34 | 86.41 | 86.37 |
| 35 day SMA | 87.22 | 87.2 | 87.17 |
| 50 day SMA | 85.41 | 85.32 | 85.26 |
| 100 day SMA | 84.01 | 83.89 | 83.77 |
| 150 day SMA | 79.77 | 79.65 | 79.52 |
| 200 day SMA | 78.14 | 78.1 | 78.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.