Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 70.88 and 71.95
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 72.7 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (1.06%) | 72.07 | 71.00 - 72.07 | 0.4616 times | Tue 13 January 2026 | 71.07 (-1.21%) | 72.25 | 70.20 - 73.00 | 1.2622 times | Mon 12 January 2026 | 71.94 (-0.69%) | 71.15 | 70.05 - 73.11 | 2.7639 times | Fri 09 January 2026 | 72.44 (-0.3%) | 71.00 | 71.00 - 78.10 | 1.5868 times | Thu 08 January 2026 | 72.66 (-1.16%) | 73.00 | 71.51 - 73.13 | 0.8694 times | Wed 07 January 2026 | 73.51 (0.71%) | 73.99 | 72.51 - 73.99 | 0.5858 times | Tue 06 January 2026 | 72.99 (-1.28%) | 73.50 | 72.10 - 73.51 | 0.5548 times | Mon 05 January 2026 | 73.94 (0.94%) | 73.50 | 71.56 - 74.00 | 0.5693 times | Fri 02 January 2026 | 73.25 (0.31%) | 71.25 | 71.25 - 74.00 | 0.8006 times | Thu 01 January 2026 | 73.02 (-0.41%) | 71.50 | 71.50 - 74.89 | 0.5456 times | Wed 31 December 2025 | 73.32 (1.21%) | 72.44 | 71.06 - 74.49 | 4.5965 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 70.94 and 74
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (-0.86%) | 71.15 | 70.05 - 73.11 | 0.5871 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.5451 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 1.0487 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.7254 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.7976 times | Sat 13 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.4737 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 1.0024 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.4944 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.9452 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.3804 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.9519 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 70.94 and 78.99
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (-2.05%) | 71.50 | 70.05 - 78.10 | 0.0628 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2338 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.229 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.5152 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9774 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4468 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4392 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.839 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.9229 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.3338 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.7028 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 72.7 |
| 20 day DMA | 72.87 |
| 35 day DMA | 73.27 |
| 50 day DMA | 74.95 |
| 100 day DMA | 79.92 |
| 150 day DMA | 85.96 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.07 | 72.57 |
| 12 day EMA | 72.49 | 72.61 | 72.89 |
| 20 day EMA | 72.92 | 73.04 | 73.25 |
| 35 day EMA | 74.14 | 74.28 | 74.47 |
| 50 day EMA | 75.26 | 75.4 | 75.58 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.32 | 72.71 |
| 12 day SMA | 72.7 | 72.73 | 72.8 |
| 20 day SMA | 72.87 | 72.96 | 73.13 |
| 35 day SMA | 73.27 | 73.41 | 73.5 |
| 50 day SMA | 74.95 | 75.14 | 75.37 |
| 100 day SMA | 79.92 | 80.11 | 80.29 |
| 150 day SMA | 85.96 | 86.19 | 86.39 |
| 200 day SMA | 89.7 | 89.79 | 89.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.