Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 73.26 and 76.54
| Daily Target 1 | 72.58 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 79.14 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.28 (-1.22%) | 76.00 | 74.51 - 77.79 | 1.0134 times | Thu 26 February 2026 | 76.21 (0.78%) | 75.31 | 75.30 - 77.65 | 0.7659 times | Wed 25 February 2026 | 75.62 (-0.54%) | 76.03 | 74.00 - 77.89 | 0.5651 times | Tue 24 February 2026 | 76.03 (-2.01%) | 76.60 | 73.31 - 79.30 | 1.1218 times | Mon 23 February 2026 | 77.59 (-0.31%) | 76.02 | 74.50 - 79.00 | 0.7265 times | Fri 20 February 2026 | 77.83 (-0.22%) | 77.01 | 77.01 - 80.89 | 0.6273 times | Thu 19 February 2026 | 78.00 (-1.2%) | 81.00 | 77.25 - 81.00 | 0.6147 times | Wed 18 February 2026 | 78.95 (2.99%) | 77.01 | 76.00 - 81.50 | 1.8671 times | Tue 17 February 2026 | 76.66 (0.83%) | 77.00 | 75.03 - 77.00 | 0.7938 times | Mon 16 February 2026 | 76.03 (1.09%) | 74.00 | 72.06 - 77.01 | 1.9044 times | Fri 13 February 2026 | 75.21 (0.16%) | 75.10 | 75.01 - 76.90 | 2.6259 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 71.3 and 77.29
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.28 (-3.28%) | 76.02 | 73.31 - 79.30 | 1.2127 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.6797 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.7965 times | Fri 06 February 2026 | 69.93 (4.75%) | 66.00 | 66.00 - 72.82 | 0.8424 times | Fri 30 January 2026 | 66.76 (0.54%) | 66.00 | 65.70 - 70.99 | 0.388 times | Fri 23 January 2026 | 66.40 (-7%) | 71.00 | 66.35 - 75.38 | 1.7927 times | Fri 16 January 2026 | 71.40 (-1.44%) | 71.15 | 70.05 - 73.47 | 0.5611 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.4058 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 0.7808 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.5401 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.5938 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 70.64 and 86.14
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 74.26 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.6902 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4091 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.442 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4433 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.9974 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.8921 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.8649 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.8502 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 1.6241 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 1.7867 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 10.3254 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 76.54 |
| 20 day DMA | 73.81 |
| 35 day DMA | 72.07 |
| 50 day DMA | 72.38 |
| 100 day DMA | 75.53 |
| 150 day DMA | 80.23 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.38 | 76.47 |
| 12 day EMA | 75.54 | 75.59 | 75.48 |
| 20 day EMA | 74.57 | 74.49 | 74.31 |
| 35 day EMA | 73.76 | 73.67 | 73.52 |
| 50 day EMA | 72.84 | 72.74 | 72.6 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.66 | 77.01 |
| 12 day SMA | 76.54 | 76.25 | 75.74 |
| 20 day SMA | 73.81 | 73.56 | 73.09 |
| 35 day SMA | 72.07 | 71.99 | 71.92 |
| 50 day SMA | 72.38 | 72.35 | 72.29 |
| 100 day SMA | 75.53 | 75.61 | 75.68 |
| 150 day SMA | 80.23 | 80.38 | 80.53 |
| 200 day SMA | 85.19 | 85.32 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.