Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 68.79 and 72.74
| Daily Target 1 | 67.89 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 71.84 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 75.79 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.47 (-3.9%) | 73.35 | 70.05 - 74.00 | 1.2424 times | Thu 04 December 2025 | 74.37 (0.83%) | 74.95 | 73.60 - 74.95 | 0.2827 times | Wed 03 December 2025 | 73.76 (-2.19%) | 75.00 | 73.01 - 76.44 | 0.9122 times | Tue 02 December 2025 | 75.41 (-0.15%) | 75.00 | 74.51 - 76.80 | 0.448 times | Mon 01 December 2025 | 75.52 (0.07%) | 76.89 | 74.52 - 79.50 | 1.1295 times | Fri 28 November 2025 | 75.47 (1.04%) | 75.00 | 74.05 - 76.40 | 0.6414 times | Thu 27 November 2025 | 74.69 (-2.62%) | 75.55 | 74.00 - 76.15 | 1.3765 times | Wed 26 November 2025 | 76.70 (3.36%) | 74.11 | 74.00 - 76.99 | 0.6111 times | Tue 25 November 2025 | 74.21 (-1.63%) | 76.60 | 74.00 - 77.89 | 0.5442 times | Mon 24 November 2025 | 75.44 (-1.48%) | 76.57 | 73.30 - 76.57 | 2.8121 times | Fri 21 November 2025 | 76.57 (-1.51%) | 77.75 | 75.55 - 77.76 | 0.5127 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 66.04 and 75.49
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 73.673333333333 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.5785 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 0.8625 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.5455 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 0.7967 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.5494 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 0.9142 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 0.8321 times | Fri 17 October 2025 | 80.31 (-3.36%) | 83.00 | 80.00 - 83.89 | 1.3127 times | Fri 10 October 2025 | 83.10 (-0.47%) | 83.10 | 82.48 - 90.30 | 2.8037 times | Fri 03 October 2025 | 83.49 (0.72%) | 82.89 | 82.72 - 85.00 | 0.8046 times | Fri 26 September 2025 | 82.89 (-1.72%) | 85.89 | 82.46 - 86.75 | 1.3253 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 66.04 and 75.49
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.046 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2191 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.4929 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9349 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4274 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4201 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.8025 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.8828 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.1021 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6722 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.4069 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 75.11 |
| 20 day DMA | 77.07 |
| 35 day DMA | 79.15 |
| 50 day DMA | 80.39 |
| 100 day DMA | 86.24 |
| 150 day DMA | 90.78 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.76 | 74.96 |
| 12 day EMA | 75.23 | 75.91 | 76.19 |
| 20 day EMA | 76.59 | 77.13 | 77.42 |
| 35 day EMA | 78.41 | 78.82 | 79.08 |
| 50 day EMA | 80.17 | 80.53 | 80.78 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.91 | 74.97 |
| 12 day SMA | 75.11 | 75.65 | 76.05 |
| 20 day SMA | 77.07 | 77.59 | 77.89 |
| 35 day SMA | 79.15 | 79.44 | 79.66 |
| 50 day SMA | 80.39 | 80.64 | 80.87 |
| 100 day SMA | 86.24 | 86.52 | 86.78 |
| 150 day SMA | 90.78 | 90.97 | 91.16 |
| 200 day SMA | 91.97 | 92.1 | 92.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.