Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 87.08 and 90.38
| Daily Target 1 | 86.35 |
| Daily Target 2 | 87.81 |
| Daily Target 3 | 89.653333333333 |
| Daily Target 4 | 91.11 |
| Daily Target 5 | 92.95 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.26 (-1.56%) | 91.00 | 88.20 - 91.50 | 1.9629 times | Mon 20 July 2026 | 90.67 (4.25%) | 86.97 | 85.98 - 91.80 | 1.0348 times | Fri 17 July 2026 | 86.97 (0.29%) | 86.72 | 86.55 - 88.00 | 0.1501 times | Thu 16 July 2026 | 86.72 (-1.05%) | 87.00 | 86.01 - 88.80 | 0.3094 times | Wed 15 July 2026 | 87.64 (-3.71%) | 90.40 | 87.00 - 92.20 | 0.7757 times | Tue 14 July 2026 | 91.02 (14.97%) | 78.00 | 78.00 - 93.80 | 5.4227 times | Mon 13 July 2026 | 79.17 (-0.29%) | 79.00 | 77.01 - 79.98 | 0.0611 times | Fri 10 July 2026 | 79.40 (1.99%) | 77.85 | 77.85 - 79.78 | 0.0882 times | Thu 09 July 2026 | 77.85 (0.89%) | 77.00 | 76.99 - 78.94 | 0.0722 times | Wed 08 July 2026 | 77.16 (-2.54%) | 79.30 | 77.00 - 79.69 | 0.123 times | Tue 07 July 2026 | 79.17 (3.02%) | 76.01 | 76.01 - 79.89 | 0.2189 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 87.62 and 93.44
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 89.013333333333 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.26 (2.63%) | 86.97 | 85.98 - 91.80 | 1.1203 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 2.511 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.2649 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.7908 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.4994 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 0.8132 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 0.7543 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 0.7944 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 1.9007 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.5509 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 0.7081 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 82.64 and 100.43
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 86.356666666667 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.26 (12.21%) | 80.00 | 76.01 - 93.80 | 2.4815 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.9961 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.0404 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3643 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5759 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5883 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3487 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.3767 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.3779 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.8502 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.6128 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 83.49 |
| 20 day DMA | 82.56 |
| 35 day DMA | 84.46 |
| 50 day DMA | 84.37 |
| 100 day DMA | 78.69 |
| 150 day DMA | 76.46 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.42 | 85.8 |
| 12 day EMA | 85.46 | 84.77 | 83.7 |
| 20 day EMA | 84.46 | 83.96 | 83.25 |
| 35 day EMA | 83.74 | 83.42 | 82.99 |
| 50 day EMA | 84.18 | 83.97 | 83.7 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.6 | 86.3 |
| 12 day SMA | 83.49 | 82.55 | 81.53 |
| 20 day SMA | 82.56 | 82.45 | 82.26 |
| 35 day SMA | 84.46 | 84.36 | 84.34 |
| 50 day SMA | 84.37 | 84.18 | 83.94 |
| 100 day SMA | 78.69 | 78.58 | 78.46 |
| 150 day SMA | 76.46 | 76.36 | 76.24 |
| 200 day SMA | 77.32 | 77.3 | 77.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.