Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 71.72 and 78.82
| Daily Target 1 | 66.75 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 73.846666666667 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 80.95 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.44 (-0.3%) | 71.00 | 71.00 - 78.10 | 1.3026 times | Thu 08 January 2026 | 72.66 (-1.16%) | 73.00 | 71.51 - 73.13 | 0.7137 times | Wed 07 January 2026 | 73.51 (0.71%) | 73.99 | 72.51 - 73.99 | 0.4809 times | Tue 06 January 2026 | 72.99 (-1.28%) | 73.50 | 72.10 - 73.51 | 0.4555 times | Mon 05 January 2026 | 73.94 (0.94%) | 73.50 | 71.56 - 74.00 | 0.4674 times | Fri 02 January 2026 | 73.25 (0.31%) | 71.25 | 71.25 - 74.00 | 0.6573 times | Thu 01 January 2026 | 73.02 (-0.41%) | 71.50 | 71.50 - 74.89 | 0.4479 times | Wed 31 December 2025 | 73.32 (1.21%) | 72.44 | 71.06 - 74.49 | 3.7734 times | Tue 30 December 2025 | 72.44 (0.35%) | 72.00 | 69.00 - 73.50 | 1.1068 times | Mon 29 December 2025 | 72.19 (0.45%) | 73.99 | 71.50 - 73.99 | 0.5946 times | Fri 26 December 2025 | 71.87 (-2%) | 73.20 | 71.54 - 73.20 | 1.6267 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 68.17 and 75.27
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 73.846666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.5259 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 1.0118 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.6999 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.7695 times | Sat 13 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.4218 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.9671 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.4418 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.912 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.3318 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.9184 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 1.5283 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 71.72 and 78.82
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 73.846666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.44 (-1.2%) | 71.50 | 71.00 - 78.10 | 0.0347 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2345 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2297 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.5167 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9802 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4481 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4404 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.8413 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.9255 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.3489 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.7048 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 72.91 |
| 20 day DMA | 73.21 |
| 35 day DMA | 73.6 |
| 50 day DMA | 75.58 |
| 100 day DMA | 80.48 |
| 150 day DMA | 86.58 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.1 | 73.32 |
| 12 day EMA | 73.06 | 73.17 | 73.26 |
| 20 day EMA | 73.37 | 73.47 | 73.56 |
| 35 day EMA | 74.67 | 74.8 | 74.93 |
| 50 day EMA | 75.92 | 76.06 | 76.2 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 73.27 | 73.34 |
| 12 day SMA | 72.91 | 73.03 | 73.07 |
| 20 day SMA | 73.21 | 73.26 | 73.28 |
| 35 day SMA | 73.6 | 73.71 | 73.86 |
| 50 day SMA | 75.58 | 75.79 | 75.99 |
| 100 day SMA | 80.48 | 80.64 | 80.8 |
| 150 day SMA | 86.58 | 86.77 | 86.95 |
| 200 day SMA | 89.99 | 90.07 | 90.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.