Login or Join
HomepageBalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA_BE are 98.5 and 102.9
| Daily Target 1 | 97.53 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 101.93333333333 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 106.33 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 101.40 (-0.44%) | 102.00 | 100.00 - 104.40 | 1.9711 times | Fri 16 July 2021 | 101.85 (4.95%) | 97.90 | 97.00 - 101.90 | 2.4875 times | Thu 15 July 2021 | 97.05 (-0.21%) | 97.25 | 96.55 - 98.00 | 0.3772 times | Wed 14 July 2021 | 97.25 (0.05%) | 97.20 | 96.00 - 98.30 | 0.6561 times | Tue 13 July 2021 | 97.20 (-0.61%) | 97.80 | 97.00 - 98.90 | 0.7514 times | Mon 12 July 2021 | 97.80 (-0.41%) | 99.80 | 97.30 - 99.80 | 0.5761 times | Fri 09 July 2021 | 98.20 (1.29%) | 97.75 | 97.00 - 98.75 | 0.6649 times | Thu 08 July 2021 | 96.95 (-1.62%) | 97.90 | 96.50 - 99.90 | 0.7301 times | Wed 07 July 2021 | 98.55 (1.55%) | 94.65 | 94.65 - 99.00 | 0.726 times | Tue 06 July 2021 | 97.05 (-0.05%) | 97.10 | 96.80 - 99.45 | 1.0597 times | Mon 05 July 2021 | 97.10 (-2.71%) | 97.45 | 95.10 - 100.00 | 1.0924 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA_BE are 98.5 and 102.9
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 101.40 (-0.44%) | 102.00 | 100.00 - 104.40 | 0.2495 times | Fri 16 July 2021 | 101.85 (3.72%) | 99.80 | 96.00 - 101.90 | 0.6136 times | Fri 09 July 2021 | 98.20 (-1.6%) | 97.45 | 94.65 - 100.00 | 0.5408 times | Fri 02 July 2021 | 99.80 (1.37%) | 98.45 | 97.00 - 106.40 | 0.8269 times | Fri 25 June 2021 | 98.45 (1.39%) | 96.00 | 95.10 - 100.00 | 0.576 times | Fri 18 June 2021 | 97.10 (-1.47%) | 99.80 | 94.40 - 100.00 | 1.036 times | Fri 11 June 2021 | 98.55 (-2.52%) | 101.50 | 95.20 - 103.00 | 0.9452 times | Fri 04 June 2021 | 101.10 (-7.03%) | 104.25 | 95.10 - 109.70 | 1.1817 times | Fri 28 May 2021 | 108.75 (12.81%) | 97.00 | 92.10 - 114.00 | 2.539 times | Fri 21 May 2021 | 96.40 (4.5%) | 91.95 | 83.30 - 101.40 | 1.4915 times | Fri 14 May 2021 | 92.25 (-12.27%) | 106.90 | 92.25 - 107.50 | 1.3236 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA_BE are 92.15 and 103.9
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 100.81666666667 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 101.40 (-1.31%) | 106.40 | 94.65 - 106.40 | 0.8343 times | Wed 30 June 2021 | 102.75 (-0.82%) | 102.95 | 94.40 - 106.00 | 2.0265 times | Mon 31 May 2021 | 103.60 (99.04%) | 104.00 | 83.30 - 114.00 | 3.1915 times | Mon 01 February 2021 | 52.05 (0.87%) | 50.10 | 50.00 - 53.10 | 0.02 times | Fri 29 January 2021 | 51.60 (-8.43%) | 56.30 | 50.05 - 59.00 | 0.7205 times | Thu 31 December 2020 | 56.35 (1.08%) | 54.35 | 51.60 - 60.60 | 1.0921 times | Fri 27 November 2020 | 55.75 (-3.38%) | 57.90 | 49.50 - 60.90 | 1.1497 times | Fri 30 October 2020 | 57.70 (58.73%) | 67.00 | 53.10 - 67.00 | 0.478 times | Tue 26 May 2020 | 36.35 (-9.46%) | 39.60 | 33.40 - 41.90 | 0.3363 times | Thu 30 April 2020 | 40.15 (0%) | 43.90 | 37.10 - 43.90 | 0.1512 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA_BE
DMA (daily moving average) of Bal Pharma BALPHARMA_BE
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 98.35 |
| 20 day DMA | 98.69 |
| 35 day DMA | 99.01 |
| 50 day DMA | 99 |
| 100 day DMA | 78.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bal Pharma BALPHARMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 98.87 | 97.38 |
| 12 day EMA | 98.92 | 98.47 | 97.86 |
| 20 day EMA | 98.62 | 98.33 | 97.96 |
| 35 day EMA | 97.73 | 97.51 | 97.25 |
| 50 day EMA | 96.94 | 96.76 | 96.55 |
SMA (simple moving average) of Bal Pharma BALPHARMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.23 | 97.5 |
| 12 day SMA | 98.35 | 98.32 | 98.4 |
| 20 day SMA | 98.69 | 98.59 | 98.35 |
| 35 day SMA | 99.01 | 99.08 | 99.27 |
| 50 day SMA | 99 | 99.08 | 99.2 |
| 100 day SMA | 78.3 | 77.84 | 77.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.