Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 429.23 and 444.23
| Daily Target 1 | 426.42 |
| Daily Target 2 | 432.03 |
| Daily Target 3 | 441.41666666667 |
| Daily Target 4 | 447.03 |
| Daily Target 5 | 456.42 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 437.65 (-2.92%) | 450.50 | 435.80 - 450.80 | 1.0165 times | Thu 18 December 2025 | 450.80 (2.38%) | 439.00 | 435.00 - 458.00 | 0.5797 times | Wed 17 December 2025 | 440.30 (-0.72%) | 442.10 | 439.50 - 445.50 | 0.1328 times | Tue 16 December 2025 | 443.50 (-0.79%) | 445.00 | 440.20 - 448.90 | 0.2243 times | Mon 15 December 2025 | 447.05 (1.93%) | 438.65 | 436.15 - 448.95 | 0.2828 times | Sat 13 December 2025 | 438.60 (0%) | 444.00 | 436.25 - 444.95 | 0.3073 times | Fri 12 December 2025 | 438.60 (-1.57%) | 444.00 | 436.25 - 444.95 | 0.3073 times | Thu 11 December 2025 | 445.60 (-0.48%) | 443.00 | 429.50 - 449.25 | 1.2537 times | Wed 10 December 2025 | 447.75 (7.54%) | 416.35 | 416.35 - 451.80 | 4.4337 times | Tue 09 December 2025 | 416.35 (-2.96%) | 429.00 | 407.80 - 430.80 | 1.4617 times | Mon 08 December 2025 | 429.05 (-3.4%) | 444.15 | 427.00 - 445.30 | 0.2766 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 424.83 and 447.83
| Weekly Target 1 | 420.55 |
| Weekly Target 2 | 429.1 |
| Weekly Target 3 | 443.55 |
| Weekly Target 4 | 452.1 |
| Weekly Target 5 | 466.55 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 0.9492 times | Sat 13 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.4129 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2479 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.2696 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6042 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.7807 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.7556 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.0308 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2654 times | Fri 17 October 2025 | 464.60 (-2.84%) | 478.20 | 458.95 - 478.20 | 0.6838 times | Fri 10 October 2025 | 478.20 (2.86%) | 469.55 | 466.30 - 484.70 | 0.8133 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 397.63 and 447.83
| Monthly Target 1 | 384.28 |
| Monthly Target 2 | 410.97 |
| Monthly Target 3 | 434.48333333333 |
| Monthly Target 4 | 461.17 |
| Monthly Target 5 | 484.68 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 437.65 (-2.22%) | 448.00 | 407.80 - 458.00 | 1.1387 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8423 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7357 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.6184 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5547 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7715 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6719 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0176 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.0463 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.6029 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.0728 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 443.86 |
| 12 day DMA | 439.95 |
| 20 day DMA | 443.13 |
| 35 day DMA | 448.47 |
| 50 day DMA | 454.15 |
| 100 day DMA | 492.72 |
| 150 day DMA | 527.03 |
| 200 day DMA | 528.58 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.37 | 444.73 | 441.7 |
| 12 day EMA | 442.65 | 443.56 | 442.24 |
| 20 day EMA | 444.52 | 445.24 | 444.66 |
| 35 day EMA | 449.2 | 449.88 | 449.83 |
| 50 day EMA | 454.92 | 455.62 | 455.82 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.86 | 444.05 | 441.61 |
| 12 day SMA | 439.95 | 440.3 | 439.75 |
| 20 day SMA | 443.13 | 443.87 | 443.82 |
| 35 day SMA | 448.47 | 449.08 | 449.62 |
| 50 day SMA | 454.15 | 455 | 455.57 |
| 100 day SMA | 492.72 | 494.21 | 495.59 |
| 150 day SMA | 527.03 | 527.83 | 528.55 |
| 200 day SMA | 528.58 | 528.61 | 528.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.