Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 403.03 and 414.93
| Daily Target 1 | 400.4 |
| Daily Target 2 | 405.65 |
| Daily Target 3 | 412.3 |
| Daily Target 4 | 417.55 |
| Daily Target 5 | 424.2 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 410.90 (-1.06%) | 417.50 | 407.05 - 418.95 | 1.0338 times | Mon 19 January 2026 | 415.30 (-1.37%) | 420.00 | 409.50 - 422.20 | 1.3469 times | Fri 16 January 2026 | 421.05 (-0.99%) | 425.25 | 416.55 - 426.55 | 0.9089 times | Wed 14 January 2026 | 425.25 (-0.04%) | 426.50 | 421.95 - 427.50 | 0.5748 times | Tue 13 January 2026 | 425.40 (1.97%) | 419.15 | 417.05 - 426.60 | 0.8577 times | Mon 12 January 2026 | 417.20 (-2.92%) | 429.75 | 416.10 - 430.90 | 1.8484 times | Fri 09 January 2026 | 429.75 (0.76%) | 430.00 | 421.20 - 432.65 | 1.1258 times | Thu 08 January 2026 | 426.50 (-2.66%) | 438.00 | 425.00 - 439.65 | 0.8139 times | Wed 07 January 2026 | 438.15 (0.55%) | 435.75 | 433.30 - 439.00 | 0.7073 times | Tue 06 January 2026 | 435.75 (-1.07%) | 438.00 | 434.10 - 440.35 | 0.7825 times | Mon 05 January 2026 | 440.45 (0.43%) | 439.05 | 437.00 - 442.90 | 0.7968 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 401.4 and 416.55
| Weekly Target 1 | 398.23 |
| Weekly Target 2 | 404.57 |
| Weekly Target 3 | 413.38333333333 |
| Weekly Target 4 | 419.72 |
| Weekly Target 5 | 428.53 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 410.90 (-2.41%) | 420.00 | 407.05 - 422.20 | 0.2692 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.4738 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.4779 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.5783 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.3821 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.3533 times | Sat 13 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 4.8661 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.3535 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.3844 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.8615 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 2.539 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 389.68 and 428.28
| Monthly Target 1 | 382.6 |
| Monthly Target 2 | 396.75 |
| Monthly Target 3 | 421.2 |
| Monthly Target 4 | 435.35 |
| Monthly Target 5 | 459.8 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 410.90 (-7.54%) | 445.00 | 407.05 - 445.65 | 0.2719 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4564 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9599 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8384 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8443 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6321 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8792 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7657 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1597 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.1924 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.8267 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 419.58 |
| 12 day DMA | 427.02 |
| 20 day DMA | 431.97 |
| 35 day DMA | 435.86 |
| 50 day DMA | 441.71 |
| 100 day DMA | 465.37 |
| 150 day DMA | 506.11 |
| 200 day DMA | 521.97 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.95 | 421.48 | 424.57 |
| 12 day EMA | 424.72 | 427.23 | 429.4 |
| 20 day EMA | 429.35 | 431.29 | 432.97 |
| 35 day EMA | 435.27 | 436.7 | 437.96 |
| 50 day EMA | 440.15 | 441.34 | 442.4 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.58 | 420.84 | 423.73 |
| 12 day SMA | 427.02 | 429.3 | 431.73 |
| 20 day SMA | 431.97 | 433.31 | 435.09 |
| 35 day SMA | 435.86 | 436.89 | 437.81 |
| 50 day SMA | 441.71 | 442.71 | 443.06 |
| 100 day SMA | 465.37 | 466.85 | 468.6 |
| 150 day SMA | 506.11 | 507.44 | 508.74 |
| 200 day SMA | 521.97 | 522.7 | 523.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.