Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 409.25 and 424.05
| Daily Target 1 | 406.6 |
| Daily Target 2 | 411.9 |
| Daily Target 3 | 421.4 |
| Daily Target 4 | 426.7 |
| Daily Target 5 | 436.2 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 417.20 (-2.92%) | 429.75 | 416.10 - 430.90 | 1.7826 times | Fri 09 January 2026 | 429.75 (0.76%) | 430.00 | 421.20 - 432.65 | 1.0857 times | Thu 08 January 2026 | 426.50 (-2.66%) | 438.00 | 425.00 - 439.65 | 0.785 times | Wed 07 January 2026 | 438.15 (0.55%) | 435.75 | 433.30 - 439.00 | 0.6822 times | Tue 06 January 2026 | 435.75 (-1.07%) | 438.00 | 434.10 - 440.35 | 0.7546 times | Mon 05 January 2026 | 440.45 (0.43%) | 439.05 | 437.00 - 442.90 | 0.7685 times | Fri 02 January 2026 | 438.55 (0.06%) | 438.25 | 437.45 - 442.60 | 0.737 times | Thu 01 January 2026 | 438.30 (-1.37%) | 445.00 | 437.00 - 445.65 | 0.5955 times | Wed 31 December 2025 | 444.40 (1.64%) | 437.25 | 436.00 - 446.90 | 1.433 times | Tue 30 December 2025 | 437.25 (1.1%) | 432.95 | 431.20 - 438.95 | 1.3759 times | Mon 29 December 2025 | 432.50 (-1.39%) | 438.00 | 431.00 - 443.10 | 0.7913 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 409.25 and 424.05
| Weekly Target 1 | 406.6 |
| Weekly Target 2 | 411.9 |
| Weekly Target 3 | 421.4 |
| Weekly Target 4 | 426.7 |
| Weekly Target 5 | 436.2 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 417.20 (-2.92%) | 429.75 | 416.10 - 430.90 | 0.1741 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.3981 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.4818 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.3183 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.1273 times | Sat 13 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 4.0534 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2944 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.3202 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.7176 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 2.1149 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.8974 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 401.88 and 431.43
| Monthly Target 1 | 396.77 |
| Monthly Target 2 | 406.98 |
| Monthly Target 3 | 426.31666666667 |
| Monthly Target 4 | 436.53 |
| Monthly Target 5 | 455.87 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 417.20 (-6.12%) | 445.00 | 416.10 - 445.65 | 0.1682 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4719 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9701 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8474 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8639 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6388 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8886 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7739 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.172 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2051 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.8462 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 429.47 |
| 12 day DMA | 434.78 |
| 20 day DMA | 438.04 |
| 35 day DMA | 440.12 |
| 50 day DMA | 444.76 |
| 100 day DMA | 473.42 |
| 150 day DMA | 512.6 |
| 200 day DMA | 525.02 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.6 | 432.8 | 434.33 |
| 12 day EMA | 433.15 | 436.05 | 437.2 |
| 20 day EMA | 436.23 | 438.23 | 439.12 |
| 35 day EMA | 441.17 | 442.58 | 443.34 |
| 50 day EMA | 444.97 | 446.1 | 446.77 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.47 | 434.12 | 435.88 |
| 12 day SMA | 434.78 | 436.71 | 437.8 |
| 20 day SMA | 438.04 | 439.11 | 439.56 |
| 35 day SMA | 440.12 | 441.12 | 441.7 |
| 50 day SMA | 444.76 | 445.6 | 446.39 |
| 100 day SMA | 473.42 | 474.97 | 476.26 |
| 150 day SMA | 512.6 | 513.93 | 515.14 |
| 200 day SMA | 525.02 | 525.6 | 526.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.