Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 616.05 and 635.45
| Daily Target 1 | 601.43 |
| Daily Target 2 | 611.27 |
| Daily Target 3 | 620.83333333333 |
| Daily Target 4 | 630.67 |
| Daily Target 5 | 640.23 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 621.10 (0.53%) | 615.90 | 611.00 - 630.40 | 0.4537 times | Tue 21 July 2026 | 617.85 (2.97%) | 604.50 | 599.70 - 641.95 | 2.9496 times | Mon 20 July 2026 | 600.05 (-0.73%) | 600.00 | 594.00 - 606.25 | 0.2938 times | Fri 17 July 2026 | 604.45 (1.08%) | 599.10 | 595.10 - 613.00 | 1.135 times | Thu 16 July 2026 | 598.00 (1.38%) | 594.60 | 588.10 - 600.00 | 0.3898 times | Wed 15 July 2026 | 589.85 (-1.08%) | 593.35 | 582.30 - 597.00 | 0.419 times | Tue 14 July 2026 | 596.30 (1.96%) | 587.80 | 586.00 - 601.80 | 1.1095 times | Mon 13 July 2026 | 584.85 (3.17%) | 568.00 | 566.20 - 604.90 | 2.7022 times | Fri 10 July 2026 | 566.90 (-0.1%) | 567.70 | 562.60 - 569.85 | 0.2193 times | Thu 09 July 2026 | 567.45 (1.18%) | 558.85 | 558.80 - 579.60 | 0.3282 times | Wed 08 July 2026 | 560.85 (-1.89%) | 571.00 | 555.20 - 573.00 | 0.3574 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 607.55 and 655.5
| Weekly Target 1 | 571.07 |
| Weekly Target 2 | 596.08 |
| Weekly Target 3 | 619.01666666667 |
| Weekly Target 4 | 644.03 |
| Weekly Target 5 | 666.97 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 621.10 (2.75%) | 600.00 | 594.00 - 641.95 | 1.1789 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 1.8353 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.6418 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.8618 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3487 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.8521 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.3485 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.1958 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5531 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 1.1839 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.8633 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 581.33 and 681.73
| Monthly Target 1 | 501.13 |
| Monthly Target 2 | 561.12 |
| Monthly Target 3 | 601.53333333333 |
| Monthly Target 4 | 661.52 |
| Monthly Target 5 | 701.93 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 621.10 (11.92%) | 558.30 | 541.55 - 641.95 | 1.0356 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 1.0271 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1364 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.6309 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.14 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6276 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3308 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9139 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.618 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5398 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.1873 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 608.29 |
| 12 day DMA | 589.94 |
| 20 day DMA | 573.94 |
| 35 day DMA | 559.94 |
| 50 day DMA | 552.68 |
| 100 day DMA | 523.91 |
| 150 day DMA | 494.87 |
| 200 day DMA | 485.7 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.11 | 603.12 | 595.75 |
| 12 day EMA | 593.37 | 588.33 | 582.96 |
| 20 day EMA | 581.37 | 577.19 | 572.91 |
| 35 day EMA | 567.69 | 564.55 | 561.41 |
| 50 day EMA | 556.1 | 553.45 | 550.82 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.29 | 602.04 | 597.73 |
| 12 day SMA | 589.94 | 585.77 | 581.15 |
| 20 day SMA | 573.94 | 569.53 | 565.47 |
| 35 day SMA | 559.94 | 557.55 | 555.12 |
| 50 day SMA | 552.68 | 550.77 | 548.86 |
| 100 day SMA | 523.91 | 522.26 | 520.65 |
| 150 day SMA | 494.87 | 493.71 | 492.37 |
| 200 day SMA | 485.7 | 484.86 | 484.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.