Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 469.9 and 498.75
| Daily Target 1 | 464.53 |
| Daily Target 2 | 475.27 |
| Daily Target 3 | 493.38333333333 |
| Daily Target 4 | 504.12 |
| Daily Target 5 | 522.23 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.00 (-4.57%) | 508.00 | 482.65 - 511.50 | 0.3143 times | Thu 12 March 2026 | 509.30 (-1.88%) | 517.90 | 502.10 - 519.65 | 0.4954 times | Wed 11 March 2026 | 519.05 (2.49%) | 506.45 | 501.90 - 527.00 | 0.7158 times | Tue 10 March 2026 | 506.45 (2.81%) | 478.20 | 478.20 - 508.50 | 0.7972 times | Mon 09 March 2026 | 492.60 (2.42%) | 479.00 | 471.10 - 498.20 | 1.5079 times | Fri 06 March 2026 | 480.95 (-1.98%) | 488.05 | 479.05 - 493.45 | 0.3868 times | Thu 05 March 2026 | 490.65 (-0.21%) | 500.25 | 476.10 - 503.25 | 1.1825 times | Wed 04 March 2026 | 491.70 (7.3%) | 450.55 | 446.05 - 500.00 | 4.1563 times | Mon 02 March 2026 | 458.25 (-2.62%) | 450.10 | 450.10 - 470.45 | 0.156 times | Fri 27 February 2026 | 470.60 (2.02%) | 464.10 | 460.20 - 472.00 | 0.2877 times | Thu 26 February 2026 | 461.30 (-1.2%) | 465.00 | 458.20 - 471.00 | 0.2076 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 478.55 and 534.45
| Weekly Target 1 | 438.8 |
| Weekly Target 2 | 462.4 |
| Weekly Target 3 | 494.7 |
| Weekly Target 4 | 518.3 |
| Weekly Target 5 | 550.6 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 2.2648 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 3.4774 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.5593 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.4185 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 1.2888 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.5807 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.3918 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.47 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.2732 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.2755 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.3335 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 466.03 and 546.98
| Monthly Target 1 | 405.4 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 486.35 |
| Monthly Target 4 | 526.65 |
| Monthly Target 5 | 567.3 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.00 (3.27%) | 450.10 | 446.05 - 527.00 | 1.8215 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.9032 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.476 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.3152 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8893 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7767 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.7086 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5856 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8146 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7094 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0743 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 502.68 |
| 12 day DMA | 486.15 |
| 20 day DMA | 476.82 |
| 35 day DMA | 458.56 |
| 50 day DMA | 448.27 |
| 100 day DMA | 449.44 |
| 150 day DMA | 472.35 |
| 200 day DMA | 503.85 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.65 | 503.47 | 500.55 |
| 12 day EMA | 488.58 | 489.05 | 485.37 |
| 20 day EMA | 479.13 | 478.41 | 475.16 |
| 35 day EMA | 465.45 | 464.24 | 461.59 |
| 50 day EMA | 452.87 | 451.52 | 449.16 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.68 | 501.67 | 497.94 |
| 12 day SMA | 486.15 | 483.73 | 479.99 |
| 20 day SMA | 476.82 | 475.54 | 473.13 |
| 35 day SMA | 458.56 | 456.21 | 453.02 |
| 50 day SMA | 448.27 | 447.44 | 446 |
| 100 day SMA | 449.44 | 449.22 | 448.81 |
| 150 day SMA | 472.35 | 472.91 | 473.31 |
| 200 day SMA | 503.85 | 504.21 | 504.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.