Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 438 and 443.15
| Daily Target 1 | 434.38 |
| Daily Target 2 | 436.47 |
| Daily Target 3 | 439.53333333333 |
| Daily Target 4 | 441.62 |
| Daily Target 5 | 444.68 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 438.55 (0.06%) | 438.25 | 437.45 - 442.60 | 0.5484 times | Thu 01 January 2026 | 438.30 (-1.37%) | 445.00 | 437.00 - 445.65 | 0.4431 times | Wed 31 December 2025 | 444.40 (1.64%) | 437.25 | 436.00 - 446.90 | 1.0663 times | Tue 30 December 2025 | 437.25 (1.1%) | 432.95 | 431.20 - 438.95 | 1.0239 times | Mon 29 December 2025 | 432.50 (-1.39%) | 438.00 | 431.00 - 443.10 | 0.5888 times | Fri 26 December 2025 | 438.60 (-0.39%) | 441.00 | 437.20 - 441.70 | 0.4004 times | Wed 24 December 2025 | 440.30 (-0.56%) | 442.80 | 438.10 - 444.50 | 0.6647 times | Tue 23 December 2025 | 442.80 (0.4%) | 444.00 | 441.30 - 445.40 | 0.4638 times | Mon 22 December 2025 | 441.05 (0.78%) | 437.30 | 437.30 - 442.15 | 0.8961 times | Fri 19 December 2025 | 437.65 (-2.92%) | 450.50 | 435.80 - 450.80 | 3.9044 times | Thu 18 December 2025 | 450.80 (2.38%) | 439.00 | 435.00 - 458.00 | 2.2268 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 434.78 and 450.68
| Weekly Target 1 | 422.92 |
| Weekly Target 2 | 430.73 |
| Weekly Target 3 | 438.81666666667 |
| Weekly Target 4 | 446.63 |
| Weekly Target 5 | 454.72 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.4171 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.2756 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 0.9761 times | Sat 13 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.5096 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2549 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.2773 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6213 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.8312 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.777 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.06 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2729 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 433.45 and 442.1
| Monthly Target 1 | 431.75 |
| Monthly Target 2 | 435.15 |
| Monthly Target 3 | 440.4 |
| Monthly Target 4 | 443.8 |
| Monthly Target 5 | 449.05 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 438.55 (-1.32%) | 445.00 | 437.00 - 445.65 | 0.0316 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4924 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9836 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8591 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8898 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6477 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.901 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7847 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1883 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2218 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.8718 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 438.2 |
| 12 day DMA | 440.21 |
| 20 day DMA | 439.45 |
| 35 day DMA | 444.93 |
| 50 day DMA | 448.97 |
| 100 day DMA | 481.11 |
| 150 day DMA | 519.45 |
| 200 day DMA | 527.73 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.1 | 439.38 | 439.92 |
| 12 day EMA | 439.89 | 440.13 | 440.46 |
| 20 day EMA | 441.34 | 441.63 | 441.98 |
| 35 day EMA | 445.12 | 445.51 | 445.93 |
| 50 day EMA | 449.3 | 449.74 | 450.21 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.2 | 438.21 | 438.61 |
| 12 day SMA | 440.21 | 440.62 | 441.35 |
| 20 day SMA | 439.45 | 439.73 | 439.91 |
| 35 day SMA | 444.93 | 445.7 | 446.27 |
| 50 day SMA | 448.97 | 449.57 | 450.18 |
| 100 day SMA | 481.11 | 482.18 | 483.3 |
| 150 day SMA | 519.45 | 520.46 | 521.44 |
| 200 day SMA | 527.73 | 527.9 | 528.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.