Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 375.63 and 386.68
| Daily Target 1 | 367.12 |
| Daily Target 2 | 373.08 |
| Daily Target 3 | 378.16666666667 |
| Daily Target 4 | 384.13 |
| Daily Target 5 | 389.22 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 379.05 (1.21%) | 377.50 | 372.20 - 383.25 | 1.0173 times | Mon 22 April 2024 | 374.50 (2.42%) | 369.55 | 368.00 - 380.50 | 1.468 times | Fri 19 April 2024 | 365.65 (-0.81%) | 366.00 | 363.00 - 367.00 | 0.5438 times | Thu 18 April 2024 | 368.65 (-1.26%) | 373.90 | 366.75 - 378.30 | 0.7002 times | Tue 16 April 2024 | 373.35 (1.65%) | 366.00 | 364.55 - 374.40 | 0.5201 times | Mon 15 April 2024 | 367.30 (-2.78%) | 374.10 | 365.20 - 376.70 | 1.0587 times | Fri 12 April 2024 | 377.80 (-2.79%) | 388.00 | 377.05 - 389.80 | 0.9641 times | Wed 10 April 2024 | 388.65 (-1.09%) | 395.80 | 386.45 - 395.80 | 1.5928 times | Tue 09 April 2024 | 392.95 (1.73%) | 388.00 | 382.65 - 396.00 | 1.5795 times | Mon 08 April 2024 | 386.25 (-0.68%) | 390.90 | 385.30 - 392.75 | 0.5556 times | Fri 05 April 2024 | 388.90 (1.46%) | 383.95 | 381.50 - 391.00 | 1.1747 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 373.53 and 388.78
| Weekly Target 1 | 361.52 |
| Weekly Target 2 | 370.28 |
| Weekly Target 3 | 376.76666666667 |
| Weekly Target 4 | 385.53 |
| Weekly Target 5 | 392.02 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 379.05 (3.66%) | 369.55 | 368.00 - 383.25 | 0.521 times | Fri 19 April 2024 | 365.65 (-3.22%) | 374.10 | 363.00 - 378.30 | 0.5917 times | Fri 12 April 2024 | 377.80 (-2.85%) | 390.90 | 377.05 - 396.00 | 0.9835 times | Fri 05 April 2024 | 388.90 (7.45%) | 363.50 | 363.50 - 391.35 | 0.8713 times | Thu 28 March 2024 | 361.95 (-1.15%) | 363.80 | 359.00 - 372.95 | 0.712 times | Fri 22 March 2024 | 366.15 (1.92%) | 366.05 | 356.00 - 372.60 | 1.026 times | Fri 15 March 2024 | 359.25 (-5.07%) | 378.90 | 343.50 - 379.45 | 1.139 times | Thu 07 March 2024 | 378.45 (0.93%) | 375.70 | 370.00 - 386.10 | 0.7952 times | Sat 02 March 2024 | 374.95 (-1.25%) | 379.50 | 369.00 - 385.40 | 1.2067 times | Fri 23 February 2024 | 379.70 (2.12%) | 382.50 | 372.00 - 396.30 | 2.1536 times | Fri 16 February 2024 | 371.80 (-2.95%) | 382.75 | 364.30 - 384.95 | 0.6573 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 371.03 and 404.03
| Monthly Target 1 | 346.35 |
| Monthly Target 2 | 362.7 |
| Monthly Target 3 | 379.35 |
| Monthly Target 4 | 395.7 |
| Monthly Target 5 | 412.35 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 379.05 (4.72%) | 363.50 | 363.00 - 396.00 | 0.4736 times | Thu 28 March 2024 | 361.95 (-2.95%) | 373.80 | 343.50 - 386.10 | 0.6188 times | Thu 29 February 2024 | 372.95 (-5.69%) | 396.50 | 364.30 - 407.50 | 0.9687 times | Wed 31 January 2024 | 395.45 (-3.65%) | 412.95 | 372.60 - 420.40 | 0.872 times | Fri 29 December 2023 | 410.45 (-13.23%) | 474.00 | 376.20 - 479.50 | 2.383 times | Thu 30 November 2023 | 473.05 (14.5%) | 415.00 | 406.00 - 485.90 | 0.8021 times | Tue 31 October 2023 | 413.15 (-5.41%) | 437.00 | 394.40 - 439.60 | 0.5521 times | Fri 29 September 2023 | 436.80 (11.99%) | 390.45 | 390.30 - 462.00 | 1.8952 times | Thu 31 August 2023 | 390.05 (-3.21%) | 405.80 | 382.05 - 423.00 | 0.7246 times | Mon 31 July 2023 | 403.00 (4.77%) | 387.20 | 372.85 - 409.40 | 0.7098 times | Fri 30 June 2023 | 384.65 (-2.05%) | 391.45 | 380.00 - 416.00 | 0.8337 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 372.24 |
| 12 day DMA | 378.86 |
| 20 day DMA | 375.79 |
| 35 day DMA | 372.34 |
| 50 day DMA | 374.12 |
| 100 day DMA | 388.85 |
| 150 day DMA | 402.36 |
| 200 day DMA | 400.3 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.58 | 372.35 | 371.28 |
| 12 day EMA | 375.34 | 374.67 | 374.7 |
| 20 day EMA | 375.15 | 374.74 | 374.76 |
| 35 day EMA | 376.2 | 376.03 | 376.12 |
| 50 day EMA | 375.72 | 375.58 | 375.62 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.24 | 369.89 | 370.55 |
| 12 day SMA | 378.86 | 379.39 | 380.18 |
| 20 day SMA | 375.79 | 374.7 | 374.14 |
| 35 day SMA | 372.34 | 372.11 | 372.35 |
| 50 day SMA | 374.12 | 374.56 | 375.01 |
| 100 day SMA | 388.85 | 389.67 | 390.62 |
| 150 day SMA | 402.36 | 402.5 | 402.81 |
| 200 day SMA | 400.3 | 400.32 | 400.37 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 379.45 | 380.15 | 372.50 to 383.70 | 0.53 times |
| 22 Mon | 376.15 | 371.15 | 365.70 to 382.20 | 1.06 times |
| 19 Fri | 366.20 | 365.15 | 358.65 to 367.70 | 1.11 times |
| 18 Thu | 368.65 | 378.60 | 367.15 to 380.70 | 1.13 times |
| 16 Tue | 374.20 | 368.00 | 366.70 to 375.90 | 1.16 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 382.20 | 381.20 | 375.10 to 387.60 | 2.36 times |
| 22 Mon | 380.00 | 374.35 | 374.35 to 383.00 | 0.66 times |
| 19 Fri | 369.00 | 367.00 | 366.90 to 370.00 | 0.66 times |
| 18 Thu | 371.40 | 380.00 | 371.00 to 380.00 | 0.66 times |
| 16 Tue | 377.80 | 369.00 | 369.00 to 377.80 | 0.67 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 385.60 | 385.80 | 378.85 to 386.00 | 0.91 times |
| 22 Mon | 363.90 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 19 Fri | 363.90 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 18 Thu | 363.90 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 16 Tue | 363.90 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Balrampur Chini BALRAMCHIN 25 Thu April 2024 expiry
BalrampurChini BALRAMCHIN Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 49.35 | 0.03 |
| 22 Mon April 2024 | 0.15 | 49.35 | 0.02 |
| 19 Fri April 2024 | 0.40 | 49.35 | 0.02 |
| 18 Thu April 2024 | 0.15 | 49.35 | 0.02 |
BalrampurChini BALRAMCHIN Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 40.70 | 0.02 |
| 22 Mon April 2024 | 0.50 | 40.70 | 0.02 |
| 19 Fri April 2024 | 0.05 | 40.70 | 0.02 |
| 18 Thu April 2024 | 0.45 | 40.70 | 0.02 |
BalrampurChini BALRAMCHIN Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 34.25 | 0.5 |
| 22 Mon April 2024 | 0.15 | 34.25 | 0.5 |
| 19 Fri April 2024 | 0.15 | 34.25 | 0.33 |
| 18 Thu April 2024 | 0.65 | 34.25 | 0.3 |
BalrampurChini BALRAMCHIN Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 41.00 | 0.13 |
| 22 Mon April 2024 | 0.25 | 40.00 | 0.17 |
| 19 Fri April 2024 | 0.30 | 31.65 | 0.17 |
| 18 Thu April 2024 | 0.80 | 31.65 | 0.16 |
BalrampurChini BALRAMCHIN Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 26.85 | 0.11 |
| 22 Mon April 2024 | 0.45 | 26.85 | 0.09 |
| 19 Fri April 2024 | 0.55 | 26.85 | 0.07 |
| 18 Thu April 2024 | 0.55 | 26.85 | 0.07 |
BalrampurChini BALRAMCHIN Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 35.00 | 0.06 |
| 22 Mon April 2024 | 0.75 | 23.70 | 0.05 |
| 19 Fri April 2024 | 0.75 | 23.70 | 0.05 |
| 18 Thu April 2024 | 1.10 | 23.70 | 0.04 |
BalrampurChini BALRAMCHIN Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.70 | 26.35 | 0.18 |
| 22 Mon April 2024 | 1.15 | 20.30 | 0.22 |
| 19 Fri April 2024 | 1.00 | 20.30 | 0.18 |
| 18 Thu April 2024 | 1.00 | 20.30 | 0.17 |
BalrampurChini BALRAMCHIN Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.95 | 21.60 | 0.09 |
| 22 Mon April 2024 | 1.35 | 24.15 | 0.22 |
| 19 Fri April 2024 | 1.15 | 43.80 | 0.21 |
| 18 Thu April 2024 | 2.00 | 31.05 | 0.2 |
BalrampurChini BALRAMCHIN Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.20 | 16.85 | 0.16 |
| 22 Mon April 2024 | 1.30 | 22.65 | 0.3 |
| 19 Fri April 2024 | 0.75 | 35.00 | 0.35 |
| 18 Thu April 2024 | 1.10 | 35.00 | 0.28 |
BalrampurChini BALRAMCHIN Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.85 | 12.70 | 0.3 |
| 22 Mon April 2024 | 1.85 | 14.50 | 0.43 |
| 19 Fri April 2024 | 1.05 | 25.85 | 0.43 |
| 18 Thu April 2024 | 1.80 | 24.00 | 0.44 |
BalrampurChini BALRAMCHIN Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.90 | 8.60 | 0.39 |
| 22 Mon April 2024 | 1.85 | 11.90 | 1.02 |
| 19 Fri April 2024 | 0.95 | 16.65 | 1.09 |
| 18 Thu April 2024 | 1.90 | 13.00 | 1.02 |
BalrampurChini BALRAMCHIN Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.30 | 4.85 | 0.6 |
| 22 Mon April 2024 | 3.10 | 6.10 | 0.9 |
| 19 Fri April 2024 | 0.95 | 7.00 | 0.98 |
| 18 Thu April 2024 | 3.60 | 7.00 | 0.9 |
BalrampurChini BALRAMCHIN Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.30 | 2.30 | 1.83 |
| 22 Mon April 2024 | 5.50 | 6.05 | 1.47 |
| 19 Fri April 2024 | 2.00 | 5.00 | 1.63 |
| 18 Thu April 2024 | 2.00 | 5.00 | 1.63 |
BalrampurChini BALRAMCHIN Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.65 | 1.15 | 3.39 |
| 22 Mon April 2024 | 10.55 | 3.30 | 2.58 |
| 19 Fri April 2024 | 23.30 | 7.65 | 2.49 |
| 18 Thu April 2024 | 23.30 | 7.65 | 2.49 |
BalrampurChini BALRAMCHIN Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.15 | 0.60 | 7 |
| 22 Mon April 2024 | 11.70 | 1.00 | 8.86 |
| 19 Fri April 2024 | 11.70 | 3.00 | 9.86 |
| 18 Thu April 2024 | 11.70 | 3.05 | 10.29 |
BalrampurChini BALRAMCHIN Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.15 | 0.45 | 4.37 |
| 22 Mon April 2024 | 13.00 | 1.90 | 5.43 |
| 19 Fri April 2024 | 13.00 | 3.10 | 6.16 |
| 18 Thu April 2024 | 33.00 | 4.85 | 6.5 |
BalrampurChini BALRAMCHIN Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 39.70 | 0.70 | 73 |
| 19 Fri April 2024 | 39.70 | 2.00 | 76 |
| 18 Thu April 2024 | 39.70 | 2.00 | 76 |
BalrampurChini BALRAMCHIN Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.25 | 0.20 | 4.37 |
| 22 Mon April 2024 | 40.10 | 1.50 | 5.27 |
| 19 Fri April 2024 | 40.10 | 0.90 | 5.77 |
| 18 Thu April 2024 | 40.10 | 0.75 | 5.91 |
BalrampurChini BALRAMCHIN Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 38.95 | 0.15 | 13.75 |
| 22 Mon April 2024 | 37.00 | 0.15 | 12.78 |
| 19 Fri April 2024 | 46.40 | 0.60 | 11.8 |
| 18 Thu April 2024 | 46.40 | 0.55 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.