Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 442.9 and 465.9
| Daily Target 1 | 424.93 |
| Daily Target 2 | 437.87 |
| Daily Target 3 | 447.93333333333 |
| Daily Target 4 | 460.87 |
| Daily Target 5 | 470.93 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 450.80 (2.38%) | 439.00 | 435.00 - 458.00 | 0.6261 times | Wed 17 December 2025 | 440.30 (-0.72%) | 442.10 | 439.50 - 445.50 | 0.1434 times | Tue 16 December 2025 | 443.50 (-0.79%) | 445.00 | 440.20 - 448.90 | 0.2423 times | Mon 15 December 2025 | 447.05 (1.93%) | 438.65 | 436.15 - 448.95 | 0.3054 times | Sat 13 December 2025 | 438.60 (0%) | 444.00 | 436.25 - 444.95 | 0.3319 times | Fri 12 December 2025 | 438.60 (-1.57%) | 444.00 | 436.25 - 444.95 | 0.3319 times | Thu 11 December 2025 | 445.60 (-0.48%) | 443.00 | 429.50 - 449.25 | 1.3539 times | Wed 10 December 2025 | 447.75 (7.54%) | 416.35 | 416.35 - 451.80 | 4.788 times | Tue 09 December 2025 | 416.35 (-2.96%) | 429.00 | 407.80 - 430.80 | 1.5785 times | Mon 08 December 2025 | 429.05 (-3.4%) | 444.15 | 427.00 - 445.30 | 0.2987 times | Fri 05 December 2025 | 444.15 (0.51%) | 442.00 | 438.25 - 445.50 | 0.1218 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 442.9 and 465.9
| Weekly Target 1 | 424.93 |
| Weekly Target 2 | 437.87 |
| Weekly Target 3 | 447.93333333333 |
| Weekly Target 4 | 460.87 |
| Weekly Target 5 | 470.93 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 450.80 (2.78%) | 438.65 | 435.00 - 458.00 | 0.541 times | Sat 13 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.5668 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2591 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.2818 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6314 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.861 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.7897 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.0772 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2774 times | Fri 17 October 2025 | 464.60 (-2.84%) | 478.20 | 458.95 - 478.20 | 0.7146 times | Fri 10 October 2025 | 478.20 (2.86%) | 469.55 | 466.30 - 484.70 | 0.8499 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 429.3 and 479.5
| Monthly Target 1 | 388.67 |
| Monthly Target 2 | 419.73 |
| Monthly Target 3 | 438.86666666667 |
| Monthly Target 4 | 469.93 |
| Monthly Target 5 | 489.07 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 450.80 (0.71%) | 448.00 | 407.80 - 458.00 | 1.0432 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8514 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7436 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.6358 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5606 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7798 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6792 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0286 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.0576 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.6202 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.0844 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 444.05 |
| 12 day DMA | 440.3 |
| 20 day DMA | 443.87 |
| 35 day DMA | 449.08 |
| 50 day DMA | 455 |
| 100 day DMA | 494.21 |
| 150 day DMA | 527.83 |
| 200 day DMA | 528.61 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.73 | 441.7 | 442.4 |
| 12 day EMA | 443.56 | 442.24 | 442.59 |
| 20 day EMA | 445.21 | 444.62 | 445.08 |
| 35 day EMA | 449.71 | 449.65 | 450.2 |
| 50 day EMA | 455.31 | 455.49 | 456.11 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.05 | 441.61 | 442.67 |
| 12 day SMA | 440.3 | 439.75 | 440.57 |
| 20 day SMA | 443.87 | 443.82 | 444.68 |
| 35 day SMA | 449.08 | 449.62 | 450.55 |
| 50 day SMA | 455 | 455.57 | 456.39 |
| 100 day SMA | 494.21 | 495.59 | 497.14 |
| 150 day SMA | 527.83 | 528.55 | 529.36 |
| 200 day SMA | 528.61 | 528.59 | 528.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.