Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 602.4 and 620.1
| Daily Target 1 | 598.53 |
| Daily Target 2 | 606.27 |
| Daily Target 3 | 616.23333333333 |
| Daily Target 4 | 623.97 |
| Daily Target 5 | 633.93 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 614.00 (-1.16%) | 621.90 | 608.50 - 626.20 | 0.7838 times |
| Wed 11 June 2025 | 621.20 (0.74%) | 619.00 | 615.15 - 625.80 | 0.765 times |
| Tue 10 June 2025 | 616.65 (0.08%) | 618.50 | 613.05 - 621.50 | 0.6503 times |
| Mon 09 June 2025 | 616.15 (0.74%) | 615.00 | 609.00 - 620.40 | 0.7959 times |
| Fri 06 June 2025 | 611.65 (1.18%) | 610.00 | 606.00 - 619.00 | 1.6888 times |
| Thu 05 June 2025 | 604.50 (1.49%) | 595.65 | 595.65 - 611.00 | 1.4059 times |
| Wed 04 June 2025 | 595.65 (0.24%) | 594.00 | 576.15 - 597.95 | 1.2541 times |
| Tue 03 June 2025 | 594.25 (0.32%) | 594.70 | 585.10 - 608.35 | 0.8732 times |
| Mon 02 June 2025 | 592.35 (0.35%) | 590.30 | 581.10 - 596.00 | 0.8744 times |
| Fri 30 May 2025 | 590.30 (0.88%) | 586.00 | 580.00 - 595.45 | 0.9085 times |
| Thu 29 May 2025 | 585.15 (0.99%) | 583.50 | 578.00 - 589.00 | 1.6151 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 602.4 and 620.1
| Weekly Target 1 | 598.53 |
| Weekly Target 2 | 606.27 |
| Weekly Target 3 | 616.23333333333 |
| Weekly Target 4 | 623.97 |
| Weekly Target 5 | 633.93 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 614.00 (0.38%) | 615.00 | 608.50 - 626.20 | 0.569 times |
| Fri 06 June 2025 | 611.65 (3.62%) | 590.30 | 576.15 - 619.00 | 1.1583 times |
| Fri 30 May 2025 | 590.30 (6.73%) | 554.00 | 551.50 - 595.45 | 1.2338 times |
| Fri 23 May 2025 | 553.10 (-1%) | 558.70 | 544.95 - 573.25 | 0.9399 times |
| Fri 16 May 2025 | 558.70 (6.33%) | 543.95 | 540.35 - 572.00 | 1.1943 times |
| Fri 09 May 2025 | 525.45 (-4.05%) | 547.60 | 514.00 - 570.00 | 1.0943 times |
| Fri 02 May 2025 | 547.65 (-4.25%) | 572.00 | 542.10 - 581.95 | 0.5808 times |
| Fri 25 April 2025 | 571.95 (3.2%) | 555.20 | 550.10 - 605.25 | 1.6555 times |
| Thu 17 April 2025 | 554.20 (4.59%) | 538.30 | 531.25 - 567.80 | 0.6516 times |
| Fri 11 April 2025 | 529.90 (-3.99%) | 529.75 | 510.90 - 556.00 | 0.9226 times |
| Fri 04 April 2025 | 551.95 (0.81%) | 552.00 | 545.05 - 571.50 | 1.0453 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 595.08 and 645.13
| Monthly Target 1 | 555.4 |
| Monthly Target 2 | 584.7 |
| Monthly Target 3 | 605.45 |
| Monthly Target 4 | 634.75 |
| Monthly Target 5 | 655.5 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 614.00 (4.01%) | 590.30 | 576.15 - 626.20 | 0.1996 times |
| Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 0.531 times |
| Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 0.546 times |
| Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 0.8364 times |
| Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 0.5598 times |
| Fri 31 January 2025 | 487.35 (-8.01%) | 526.00 | 457.20 - 547.90 | 0.8309 times |
| Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 0.7044 times |
| Fri 29 November 2024 | 585.10 (-6.8%) | 626.95 | 505.95 - 633.55 | 0.9025 times |
| Thu 31 October 2024 | 627.80 (-3.25%) | 645.00 | 593.10 - 691.80 | 2.1257 times |
| Mon 30 September 2024 | 648.90 (8.39%) | 598.00 | 546.10 - 664.85 | 2.7637 times |
| Fri 30 August 2024 | 598.65 (24.5%) | 484.00 | 467.00 - 625.00 | 4.8244 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 615.93 |
| 12 day DMA | 601.77 |
| 20 day DMA | 583.72 |
| 35 day DMA | 572.85 |
| 50 day DMA | 567.22 |
| 100 day DMA | 521.99 |
| 150 day DMA | 532.74 |
| 200 day DMA | 552.08 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.49 | 613.24 | 609.26 |
| 12 day EMA | 601.54 | 599.27 | 595.28 |
| 20 day EMA | 590.89 | 588.46 | 585.01 |
| 35 day EMA | 579.22 | 577.17 | 574.58 |
| 50 day EMA | 569.41 | 567.59 | 565.4 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.93 | 614.03 | 608.92 |
| 12 day SMA | 601.77 | 597.12 | 592.54 |
| 20 day SMA | 583.72 | 581.07 | 577.96 |
| 35 day SMA | 572.85 | 572.16 | 571.32 |
| 50 day SMA | 567.22 | 565.65 | 563.82 |
| 100 day SMA | 521.99 | 520.82 | 519.26 |
| 150 day SMA | 532.74 | 532.84 | 533.09 |
| 200 day SMA | 552.08 | 551.81 | 551.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.