Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 433.08 and 441.78
| Daily Target 1 | 431.23 |
| Daily Target 2 | 434.92 |
| Daily Target 3 | 439.93333333333 |
| Daily Target 4 | 443.62 |
| Daily Target 5 | 448.63 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 438.60 (0%) | 444.00 | 436.25 - 444.95 | 0.3609 times | Fri 12 December 2025 | 438.60 (-1.57%) | 444.00 | 436.25 - 444.95 | 0.3609 times | Thu 11 December 2025 | 445.60 (-0.48%) | 443.00 | 429.50 - 449.25 | 1.4723 times | Wed 10 December 2025 | 447.75 (7.54%) | 416.35 | 416.35 - 451.80 | 5.2067 times | Tue 09 December 2025 | 416.35 (-2.96%) | 429.00 | 407.80 - 430.80 | 1.7165 times | Mon 08 December 2025 | 429.05 (-3.4%) | 444.15 | 427.00 - 445.30 | 0.3249 times | Fri 05 December 2025 | 444.15 (0.51%) | 442.00 | 438.25 - 445.50 | 0.1325 times | Thu 04 December 2025 | 441.90 (-0.52%) | 444.00 | 440.00 - 446.65 | 0.1322 times | Wed 03 December 2025 | 444.20 (-1.31%) | 452.10 | 443.00 - 452.10 | 0.1716 times | Tue 02 December 2025 | 450.10 (0.69%) | 447.00 | 446.50 - 451.95 | 0.1215 times | Mon 01 December 2025 | 447.00 (-0.13%) | 448.00 | 445.00 - 449.10 | 0.128 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 401.2 and 445.2
| Weekly Target 1 | 388.73 |
| Weekly Target 2 | 413.67 |
| Weekly Target 3 | 432.73333333333 |
| Weekly Target 4 | 457.67 |
| Weekly Target 5 | 476.73 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.4599 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2513 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.2733 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6125 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.8053 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.766 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.045 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2691 times | Fri 17 October 2025 | 464.60 (-2.84%) | 478.20 | 458.95 - 478.20 | 0.6932 times | Fri 10 October 2025 | 478.20 (2.86%) | 469.55 | 466.30 - 484.70 | 0.8245 times | Fri 03 October 2025 | 464.90 (2.88%) | 452.00 | 449.30 - 466.80 | 0.3922 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 401.05 and 445.35
| Monthly Target 1 | 388.53 |
| Monthly Target 2 | 413.57 |
| Monthly Target 3 | 432.83333333333 |
| Monthly Target 4 | 457.87 |
| Monthly Target 5 | 477.13 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 438.60 (-2.01%) | 448.00 | 407.80 - 452.10 | 0.9259 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8625 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7534 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.6572 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.568 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7901 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6881 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.042 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.0714 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.6414 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.0986 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 437.38 |
| 12 day DMA | 440.91 |
| 20 day DMA | 446.38 |
| 35 day DMA | 451.74 |
| 50 day DMA | 457.39 |
| 100 day DMA | 500.42 |
| 150 day DMA | 530.84 |
| 200 day DMA | 528.95 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.25 | 439.57 | 440.05 |
| 12 day EMA | 441.57 | 442.11 | 442.75 |
| 20 day EMA | 445 | 445.67 | 446.41 |
| 35 day EMA | 450.31 | 451 | 451.73 |
| 50 day EMA | 455.49 | 456.18 | 456.9 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.38 | 435.47 | 436.58 |
| 12 day SMA | 440.91 | 441.82 | 443.03 |
| 20 day SMA | 446.38 | 448.05 | 449.39 |
| 35 day SMA | 451.74 | 452.48 | 453.34 |
| 50 day SMA | 457.39 | 457.76 | 458.1 |
| 100 day SMA | 500.42 | 502.16 | 503.96 |
| 150 day SMA | 530.84 | 531.64 | 532.22 |
| 200 day SMA | 528.95 | 529.14 | 529.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.