Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 500.45 and 524.5
| Daily Target 1 | 495.67 |
| Daily Target 2 | 505.23 |
| Daily Target 3 | 519.71666666667 |
| Daily Target 4 | 529.28 |
| Daily Target 5 | 543.77 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 514.80 (-2.9%) | 530.20 | 510.15 - 534.20 | 1.3567 times | Wed 27 May 2026 | 530.20 (0.1%) | 531.80 | 525.30 - 537.00 | 0.9087 times | Tue 26 May 2026 | 529.65 (-0.62%) | 531.40 | 527.95 - 533.60 | 0.2806 times | Mon 25 May 2026 | 532.95 (-0.4%) | 535.10 | 530.30 - 539.95 | 0.3549 times | Fri 22 May 2026 | 535.10 (-0.44%) | 538.10 | 527.05 - 541.70 | 0.742 times | Thu 21 May 2026 | 537.45 (1.26%) | 535.50 | 532.50 - 541.70 | 0.4289 times | Wed 20 May 2026 | 530.75 (-3.58%) | 550.00 | 528.60 - 561.05 | 2.1282 times | Tue 19 May 2026 | 550.45 (1.73%) | 541.40 | 534.65 - 563.40 | 2.0126 times | Mon 18 May 2026 | 541.10 (0.28%) | 530.00 | 525.10 - 544.55 | 0.8975 times | Fri 15 May 2026 | 539.60 (-0.2%) | 537.00 | 532.65 - 549.80 | 0.8899 times | Thu 14 May 2026 | 540.70 (-1.49%) | 543.95 | 517.75 - 548.00 | 2.4883 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 497.58 and 527.38
| Weekly Target 1 | 491.83 |
| Weekly Target 2 | 503.32 |
| Weekly Target 3 | 521.63333333333 |
| Weekly Target 4 | 533.12 |
| Weekly Target 5 | 551.43 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.4167 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 0.892 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.4039 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.7172 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.3488 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 2.0933 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.4958 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.6565 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.6578 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.318 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 0.9907 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 485.85 and 539.1
| Monthly Target 1 | 476.2 |
| Monthly Target 2 | 495.5 |
| Monthly Target 3 | 529.45 |
| Monthly Target 4 | 548.75 |
| Monthly Target 5 | 582.7 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1923 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.7111 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.2451 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6585 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.347 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9589 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6483 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5663 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.2457 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4269 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.5939 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 528.54 |
| 12 day DMA | 535.97 |
| 20 day DMA | 532.06 |
| 35 day DMA | 519.01 |
| 50 day DMA | 509.07 |
| 100 day DMA | 478.26 |
| 150 day DMA | 469.17 |
| 200 day DMA | 481.95 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.65 | 532.57 | 533.75 |
| 12 day EMA | 530.36 | 533.19 | 533.73 |
| 20 day EMA | 528.26 | 529.68 | 529.62 |
| 35 day EMA | 520.39 | 520.72 | 520.16 |
| 50 day EMA | 510.34 | 510.16 | 509.34 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.54 | 533.07 | 533.18 |
| 12 day SMA | 535.97 | 537.58 | 537.18 |
| 20 day SMA | 532.06 | 531.83 | 530.76 |
| 35 day SMA | 519.01 | 518.11 | 516.83 |
| 50 day SMA | 509.07 | 508.96 | 508.74 |
| 100 day SMA | 478.26 | 477.48 | 476.5 |
| 150 day SMA | 469.17 | 468.86 | 468.46 |
| 200 day SMA | 481.95 | 482.23 | 482.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.