Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 662.53 and 694.03
| Daily Target 1 | 656.38 |
| Daily Target 2 | 668.67 |
| Daily Target 3 | 687.88333333333 |
| Daily Target 4 | 700.17 |
| Daily Target 5 | 719.38 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 680.95 (-2.98%) | 705.40 | 675.60 - 707.10 | 0.4918 times | Mon 19 October 2026 | 701.85 (-2.68%) | 705.90 | 692.20 - 708.30 | 0.7996 times | Fri 16 October 2026 | 721.15 (-0.67%) | 724.35 | 711.70 - 731.95 | 1.1238 times | Thu 15 October 2026 | 726.00 (1.7%) | 714.90 | 707.00 - 729.40 | 0.8829 times | Wed 14 October 2026 | 713.85 (-0.88%) | 720.20 | 704.05 - 736.00 | 1.6534 times | Tue 13 October 2026 | 720.20 (2.77%) | 706.85 | 692.05 - 724.80 | 0.9846 times | Mon 12 October 2026 | 700.80 (3.34%) | 685.90 | 683.45 - 705.00 | 0.9393 times | Fri 09 October 2026 | 678.15 (-1.64%) | 689.40 | 675.50 - 697.35 | 0.6084 times | Thu 08 October 2026 | 689.45 (-2.43%) | 704.45 | 681.75 - 717.25 | 1.1601 times | Wed 07 October 2026 | 706.60 (2.21%) | 692.05 | 687.60 - 710.00 | 1.3563 times | Tue 06 October 2026 | 691.30 (2.95%) | 685.00 | 682.35 - 714.50 | 1.8595 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 661.93 and 694.63
| Weekly Target 1 | 655.58 |
| Weekly Target 2 | 668.27 |
| Weekly Target 3 | 688.28333333333 |
| Weekly Target 4 | 700.97 |
| Weekly Target 5 | 720.98 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 680.95 (-5.57%) | 705.90 | 675.60 - 708.30 | 0.0834 times | Fri 16 October 2026 | 721.15 (6.34%) | 685.90 | 683.45 - 736.00 | 0.3606 times | Fri 09 October 2026 | 678.15 (4.48%) | 652.55 | 652.55 - 717.25 | 0.3781 times | Thu 01 October 2026 | 649.05 (-5.36%) | 691.00 | 638.00 - 705.35 | 0.2489 times | Fri 25 September 2026 | 685.80 (1.96%) | 672.60 | 651.30 - 697.00 | 0.4235 times | Fri 18 September 2026 | 672.60 (-2.72%) | 697.30 | 657.30 - 698.00 | 0.2033 times | Fri 11 September 2026 | 691.40 (0.12%) | 695.00 | 687.00 - 742.00 | 0.6837 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 3.1901 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.3618 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 3.0666 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.177 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 659.48 and 757.48
| Monthly Target 1 | 586.98 |
| Monthly Target 2 | 633.97 |
| Monthly Target 3 | 684.98333333333 |
| Monthly Target 4 | 731.97 |
| Monthly Target 5 | 782.98 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 680.95 (2.73%) | 660.00 | 638.00 - 736.00 | 0.5431 times | Wed 30 September 2026 | 662.85 (-4.42%) | 695.95 | 638.60 - 742.00 | 1.6297 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.4155 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.5122 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.4321 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.478 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.686 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.9002 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.264 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.1391 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.3845 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 708.76 |
| 12 day DMA | 700.15 |
| 20 day DMA | 687.5 |
| 35 day DMA | 687.66 |
| 50 day DMA | 679.99 |
| 100 day DMA | 626.19 |
| 150 day DMA | 587.11 |
| 200 day DMA | 551.83 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.64 | 710.48 | 714.8 |
| 12 day EMA | 698.38 | 701.55 | 701.5 |
| 20 day EMA | 693.22 | 694.51 | 693.74 |
| 35 day EMA | 685.28 | 685.53 | 684.57 |
| 50 day EMA | 679.5 | 679.44 | 678.53 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.76 | 716.61 | 716.4 |
| 12 day SMA | 700.15 | 697.49 | 694.24 |
| 20 day SMA | 687.5 | 686.63 | 685.17 |
| 35 day SMA | 687.66 | 686.92 | 685.44 |
| 50 day SMA | 679.99 | 679.04 | 677.59 |
| 100 day SMA | 626.19 | 624.68 | 622.96 |
| 150 day SMA | 587.11 | 586.03 | 584.73 |
| 200 day SMA | 551.83 | 550.59 | 549.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.