Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 510.78 and 526.83
| Daily Target 1 | 498.47 |
| Daily Target 2 | 507.03 |
| Daily Target 3 | 514.51666666667 |
| Daily Target 4 | 523.08 |
| Daily Target 5 | 530.57 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 515.60 (1.36%) | 506.00 | 505.95 - 522.00 | 0.4804 times | Thu 21 November 2024 | 508.70 (-3.45%) | 526.00 | 507.00 - 528.75 | 0.5688 times | Tue 19 November 2024 | 526.85 (0.3%) | 532.00 | 524.35 - 539.85 | 0.6476 times | Mon 18 November 2024 | 525.30 (-2.61%) | 539.40 | 517.05 - 542.00 | 1.1962 times | Thu 14 November 2024 | 539.40 (-1.5%) | 551.95 | 535.55 - 555.70 | 1.2148 times | Wed 13 November 2024 | 547.60 (-3.41%) | 560.00 | 544.75 - 564.20 | 0.8305 times | Tue 12 November 2024 | 566.95 (-1.21%) | 575.05 | 563.40 - 580.50 | 0.787 times | Mon 11 November 2024 | 573.90 (-3.26%) | 587.10 | 561.10 - 593.25 | 2.2218 times | Fri 08 November 2024 | 593.25 (-0.96%) | 597.75 | 574.50 - 599.10 | 1.4855 times | Thu 07 November 2024 | 599.00 (-1.47%) | 607.00 | 594.35 - 612.95 | 0.5672 times | Wed 06 November 2024 | 607.95 (-0.39%) | 610.50 | 605.50 - 616.45 | 0.5727 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 492.75 and 528.8
| Weekly Target 1 | 485.13 |
| Weekly Target 2 | 500.37 |
| Weekly Target 3 | 521.18333333333 |
| Weekly Target 4 | 536.42 |
| Weekly Target 5 | 557.23 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 515.60 (-4.41%) | 539.40 | 505.95 - 542.00 | 0.2837 times | Thu 14 November 2024 | 539.40 (-9.08%) | 587.10 | 535.55 - 593.25 | 0.4957 times | Fri 08 November 2024 | 593.25 (-5.61%) | 625.60 | 574.50 - 625.80 | 0.4477 times | Fri 01 November 2024 | 628.50 (3.5%) | 607.25 | 605.75 - 666.00 | 0.8156 times | Fri 25 October 2024 | 607.25 (-4.86%) | 644.40 | 593.10 - 648.95 | 0.6231 times | Fri 18 October 2024 | 638.25 (-1.6%) | 648.10 | 632.00 - 674.00 | 0.8853 times | Fri 11 October 2024 | 648.65 (-1.82%) | 662.00 | 623.10 - 668.45 | 0.6941 times | Fri 04 October 2024 | 660.70 (0.9%) | 648.00 | 641.00 - 691.80 | 1.8413 times | Fri 27 September 2024 | 654.80 (10.2%) | 594.00 | 586.25 - 664.85 | 2.4776 times | Fri 20 September 2024 | 594.20 (6.62%) | 565.35 | 562.50 - 606.80 | 1.4358 times | Fri 13 September 2024 | 557.30 (-1.89%) | 565.00 | 546.10 - 578.40 | 0.7316 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 446.98 and 574.58
| Monthly Target 1 | 424.1 |
| Monthly Target 2 | 469.85 |
| Monthly Target 3 | 551.7 |
| Monthly Target 4 | 597.45 |
| Monthly Target 5 | 679.3 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 515.60 (-17.87%) | 626.95 | 505.95 - 633.55 | 0.2451 times | Thu 31 October 2024 | 627.80 (-3.25%) | 645.00 | 593.10 - 691.80 | 0.8802 times | Mon 30 September 2024 | 648.90 (8.39%) | 598.00 | 546.10 - 664.85 | 1.1444 times | Fri 30 August 2024 | 598.65 (24.5%) | 484.00 | 467.00 - 625.00 | 1.9977 times | Wed 31 July 2024 | 480.85 (11.9%) | 435.00 | 422.00 - 493.90 | 1.1277 times | Fri 28 June 2024 | 429.70 (13.6%) | 387.00 | 352.00 - 455.85 | 1.6395 times | Fri 31 May 2024 | 378.25 (-4.37%) | 397.40 | 367.00 - 402.00 | 0.4046 times | Tue 30 April 2024 | 395.55 (9.28%) | 363.50 | 363.00 - 409.50 | 0.8559 times | Thu 28 March 2024 | 361.95 (-2.95%) | 373.80 | 343.50 - 386.10 | 0.6646 times | Thu 29 February 2024 | 372.95 (-5.69%) | 396.50 | 364.30 - 407.50 | 1.0404 times | Wed 31 January 2024 | 395.45 (-3.65%) | 412.95 | 372.60 - 420.40 | 0.9366 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 523.17 |
| 12 day DMA | 559.57 |
| 20 day DMA | 586.59 |
| 35 day DMA | 611.27 |
| 50 day DMA | 607.52 |
| 100 day DMA | 553.29 |
| 150 day DMA | 500.68 |
| 200 day DMA | 469.54 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.78 | 530.87 | 541.95 |
| 12 day EMA | 552.79 | 559.55 | 568.79 |
| 20 day EMA | 571.91 | 577.84 | 585.11 |
| 35 day EMA | 586.18 | 590.33 | 595.14 |
| 50 day EMA | 596.14 | 599.43 | 603.13 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.17 | 529.57 | 541.22 |
| 12 day SMA | 559.57 | 567.38 | 577.37 |
| 20 day SMA | 586.59 | 591.5 | 596.21 |
| 35 day SMA | 611.27 | 615.99 | 619.99 |
| 50 day SMA | 607.52 | 608.46 | 609.4 |
| 100 day SMA | 553.29 | 552.43 | 551.64 |
| 150 day SMA | 500.68 | 499.73 | 498.79 |
| 200 day SMA | 469.54 | 468.91 | 468.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.