Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 539.75 and 559.75
| Daily Target 1 | 523.83 |
| Daily Target 2 | 535.67 |
| Daily Target 3 | 543.83333333333 |
| Daily Target 4 | 555.67 |
| Daily Target 5 | 563.83 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 547.50 (2.2%) | 535.70 | 532.00 - 552.00 | 0.7132 times |
| Thu 27 March 2025 | 535.70 (1.13%) | 522.25 | 521.85 - 542.00 | 0.6022 times |
| Wed 26 March 2025 | 529.70 (-1.56%) | 534.15 | 513.65 - 535.00 | 0.8403 times |
| Tue 25 March 2025 | 538.10 (0.63%) | 539.00 | 522.55 - 545.80 | 0.4456 times |
| Mon 24 March 2025 | 534.75 (0.02%) | 536.00 | 530.30 - 543.00 | 0.3892 times |
| Fri 21 March 2025 | 534.65 (-1.18%) | 536.50 | 532.00 - 544.75 | 0.4287 times |
| Thu 20 March 2025 | 541.05 (0.21%) | 537.10 | 530.20 - 547.25 | 0.5513 times |
| Wed 19 March 2025 | 539.90 (7.18%) | 513.00 | 512.95 - 560.00 | 4.7202 times |
| Tue 18 March 2025 | 503.75 (5.61%) | 475.00 | 475.00 - 510.00 | 0.9779 times |
| Mon 17 March 2025 | 477.00 (0.86%) | 473.05 | 465.25 - 479.75 | 0.3313 times |
| Thu 13 March 2025 | 472.95 (-2.88%) | 478.10 | 470.60 - 479.75 | 0.9477 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 530.58 and 568.93
| Weekly Target 1 | 499.37 |
| Weekly Target 2 | 523.43 |
| Weekly Target 3 | 537.71666666667 |
| Weekly Target 4 | 561.78 |
| Weekly Target 5 | 576.07 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 547.50 (2.4%) | 536.00 | 513.65 - 552.00 | 0.8761 times |
| Fri 21 March 2025 | 534.65 (13.05%) | 473.05 | 465.25 - 560.00 | 2.0536 times |
| Thu 13 March 2025 | 472.95 (1.6%) | 465.00 | 442.75 - 497.15 | 1.2401 times |
| Fri 07 March 2025 | 465.50 (4.78%) | 450.00 | 430.20 - 470.00 | 0.4538 times |
| Fri 28 February 2025 | 444.25 (-7.51%) | 477.00 | 430.70 - 483.00 | 0.372 times |
| Fri 21 February 2025 | 480.30 (11.89%) | 428.00 | 419.05 - 485.80 | 0.8132 times |
| Fri 14 February 2025 | 429.25 (-5.42%) | 463.00 | 424.60 - 463.00 | 1.0649 times |
| Fri 07 February 2025 | 453.85 (-6.87%) | 474.00 | 447.00 - 480.00 | 0.8444 times |
| Fri 31 January 2025 | 487.35 (2.19%) | 472.65 | 458.00 - 505.30 | 1.2015 times |
| Fri 24 January 2025 | 476.90 (-3.86%) | 506.50 | 473.30 - 518.80 | 1.0804 times |
| Fri 17 January 2025 | 496.05 (1.18%) | 485.00 | 457.20 - 516.65 | 1.194 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 488.85 and 618.65
| Monthly Target 1 | 382.77 |
| Monthly Target 2 | 465.13 |
| Monthly Target 3 | 512.56666666667 |
| Monthly Target 4 | 594.93 |
| Monthly Target 5 | 642.37 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 0.4134 times |
| Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 0.2767 times |
| Fri 31 January 2025 | 487.35 (-8.01%) | 526.00 | 457.20 - 547.90 | 0.4107 times |
| Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 0.3482 times |
| Fri 29 November 2024 | 585.10 (-6.8%) | 626.95 | 505.95 - 633.55 | 0.4461 times |
| Thu 31 October 2024 | 627.80 (-3.25%) | 645.00 | 593.10 - 691.80 | 1.0508 times |
| Mon 30 September 2024 | 648.90 (8.39%) | 598.00 | 546.10 - 664.85 | 1.3661 times |
| Fri 30 August 2024 | 598.65 (24.5%) | 484.00 | 467.00 - 625.00 | 2.3847 times |
| Wed 31 July 2024 | 480.85 (11.9%) | 435.00 | 422.00 - 493.90 | 1.3462 times |
| Fri 28 June 2024 | 429.70 (13.6%) | 387.00 | 352.00 - 455.85 | 1.9571 times |
| Fri 31 May 2024 | 378.25 (-4.37%) | 397.40 | 367.00 - 402.00 | 0.483 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 537.15 |
| 12 day DMA | 520.17 |
| 20 day DMA | 492.49 |
| 35 day DMA | 475.31 |
| 50 day DMA | 477.87 |
| 100 day DMA | 514.7 |
| 150 day DMA | 546.83 |
| 200 day DMA | 525.48 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537 | 531.75 | 529.78 |
| 12 day EMA | 520.05 | 515.06 | 511.31 |
| 20 day EMA | 505.46 | 501.04 | 497.39 |
| 35 day EMA | 493.8 | 490.64 | 487.99 |
| 50 day EMA | 484.62 | 482.05 | 479.86 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.15 | 534.58 | 535.65 |
| 12 day SMA | 520.17 | 512.09 | 505.21 |
| 20 day SMA | 492.49 | 487.47 | 483.27 |
| 35 day SMA | 475.31 | 473.08 | 471.18 |
| 50 day SMA | 477.87 | 476.76 | 475.99 |
| 100 day SMA | 514.7 | 515.51 | 516.43 |
| 150 day SMA | 546.83 | 547.04 | 547.2 |
| 200 day SMA | 525.48 | 524.73 | 524.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.