BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 442.9 and 465.9

Daily Target 1424.93
Daily Target 2437.87
Daily Target 3447.93333333333
Daily Target 4460.87
Daily Target 5470.93

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Thu 18 December 2025 450.80 (2.38%) 439.00 435.00 - 458.00 0.6261 times
Wed 17 December 2025 440.30 (-0.72%) 442.10 439.50 - 445.50 0.1434 times
Tue 16 December 2025 443.50 (-0.79%) 445.00 440.20 - 448.90 0.2423 times
Mon 15 December 2025 447.05 (1.93%) 438.65 436.15 - 448.95 0.3054 times
Sat 13 December 2025 438.60 (0%) 444.00 436.25 - 444.95 0.3319 times
Fri 12 December 2025 438.60 (-1.57%) 444.00 436.25 - 444.95 0.3319 times
Thu 11 December 2025 445.60 (-0.48%) 443.00 429.50 - 449.25 1.3539 times
Wed 10 December 2025 447.75 (7.54%) 416.35 416.35 - 451.80 4.788 times
Tue 09 December 2025 416.35 (-2.96%) 429.00 407.80 - 430.80 1.5785 times
Mon 08 December 2025 429.05 (-3.4%) 444.15 427.00 - 445.30 0.2987 times
Fri 05 December 2025 444.15 (0.51%) 442.00 438.25 - 445.50 0.1218 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 442.9 and 465.9

Weekly Target 1424.93
Weekly Target 2437.87
Weekly Target 3447.93333333333
Weekly Target 4460.87
Weekly Target 5470.93

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Thu 18 December 2025 450.80 (2.78%) 438.65 435.00 - 458.00 0.541 times
Sat 13 December 2025 438.60 (-1.25%) 444.15 407.80 - 451.80 3.5668 times
Fri 05 December 2025 444.15 (-0.77%) 448.00 438.25 - 452.10 0.2591 times
Fri 28 November 2025 447.60 (-0.5%) 451.05 444.35 - 455.95 0.2818 times
Fri 21 November 2025 449.85 (-3.36%) 466.00 448.50 - 476.10 0.6314 times
Fri 14 November 2025 465.50 (7.62%) 441.95 441.95 - 473.70 1.861 times
Fri 07 November 2025 432.55 (-5.75%) 460.00 429.10 - 463.20 0.7897 times
Fri 31 October 2025 458.95 (-1.13%) 464.20 455.20 - 481.00 1.0772 times
Fri 24 October 2025 464.20 (-0.09%) 464.60 458.20 - 471.85 0.2774 times
Fri 17 October 2025 464.60 (-2.84%) 478.20 458.95 - 478.20 0.7146 times
Fri 10 October 2025 478.20 (2.86%) 469.55 466.30 - 484.70 0.8499 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 429.3 and 479.5

Monthly Target 1388.67
Monthly Target 2419.73
Monthly Target 3438.86666666667
Monthly Target 4469.93
Monthly Target 5489.07

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Thu 18 December 2025 450.80 (0.71%) 448.00 407.80 - 458.00 1.0432 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.8514 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.7436 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.6358 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.5606 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.7798 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.6792 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.0286 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.0576 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.6202 times
Fri 28 February 2025 444.25 (-8.84%) 474.00 419.05 - 485.80 1.0844 times

 monthly chart BalrampurChini

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 444.05
12 day DMA 440.3
20 day DMA 443.87
35 day DMA 449.08
50 day DMA 455
100 day DMA 494.21
150 day DMA 527.83
200 day DMA 528.61

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA444.73441.7442.4
12 day EMA443.56442.24442.59
20 day EMA445.21444.62445.08
35 day EMA449.71449.65450.2
50 day EMA455.31455.49456.11

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA444.05441.61442.67
12 day SMA440.3439.75440.57
20 day SMA443.87443.82444.68
35 day SMA449.08449.62450.55
50 day SMA455455.57456.39
100 day SMA494.21495.59497.14
150 day SMA527.83528.55529.36
200 day SMA528.61528.59528.65
Back to top | Use Dark Theme