Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 455.55 and 490.35
| Daily Target 1 | 448.77 |
| Daily Target 2 | 462.33 |
| Daily Target 3 | 483.56666666667 |
| Daily Target 4 | 497.13 |
| Daily Target 5 | 518.37 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 475.90 (-5.64%) | 504.35 | 470.00 - 504.80 | 2.0938 times | Wed 27 May 2026 | 504.35 (1.54%) | 504.70 | 490.00 - 510.30 | 1.4416 times | Tue 26 May 2026 | 496.70 (6.43%) | 476.05 | 473.05 - 513.40 | 3.6752 times | Mon 25 May 2026 | 466.70 (-1.9%) | 477.00 | 462.20 - 484.20 | 0.7982 times | Fri 22 May 2026 | 475.75 (-1.4%) | 487.85 | 471.00 - 487.85 | 0.2519 times | Thu 21 May 2026 | 482.50 (2.05%) | 480.50 | 480.10 - 498.90 | 0.4475 times | Wed 20 May 2026 | 472.80 (0.71%) | 463.00 | 461.70 - 476.95 | 0.1899 times | Tue 19 May 2026 | 469.45 (0.68%) | 464.00 | 461.55 - 476.50 | 0.2769 times | Mon 18 May 2026 | 466.30 (-2.48%) | 470.00 | 452.40 - 474.00 | 0.4881 times | Fri 15 May 2026 | 478.15 (-2.9%) | 491.00 | 476.10 - 494.90 | 0.3369 times | Thu 14 May 2026 | 492.45 (-2.31%) | 504.10 | 481.00 - 510.60 | 0.4869 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 443.45 and 494.65
| Weekly Target 1 | 432.63 |
| Weekly Target 2 | 454.27 |
| Weekly Target 3 | 483.83333333333 |
| Weekly Target 4 | 505.47 |
| Weekly Target 5 | 535.03 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.4124 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4983 times | Fri 15 May 2026 | 478.15 (-13.07%) | 549.00 | 476.10 - 549.00 | 0.8425 times | Fri 08 May 2026 | 550.05 (1.6%) | 549.00 | 539.70 - 569.90 | 1.0843 times | Thu 30 April 2026 | 541.40 (17.67%) | 466.10 | 466.05 - 545.00 | 1.7176 times | Fri 24 April 2026 | 460.10 (-5.34%) | 488.00 | 458.40 - 488.00 | 0.4918 times | Fri 17 April 2026 | 486.05 (4.11%) | 456.00 | 447.80 - 494.05 | 0.5849 times | Fri 10 April 2026 | 466.85 (8.62%) | 429.75 | 416.70 - 484.40 | 0.8589 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.6609 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.8482 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.6857 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 405.4 and 522.9
| Monthly Target 1 | 381.9 |
| Monthly Target 2 | 428.9 |
| Monthly Target 3 | 499.4 |
| Monthly Target 4 | 546.4 |
| Monthly Target 5 | 616.9 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.794 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6685 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5733 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4032 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.0754 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8069 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6022 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5675 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3153 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1934 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2453 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 483.88 |
| 12 day DMA | 482.1 |
| 20 day DMA | 506.87 |
| 35 day DMA | 494.45 |
| 50 day DMA | 475.82 |
| 100 day DMA | 472.46 |
| 150 day DMA | 522.76 |
| 200 day DMA | 558.18 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.95 | 489.48 | 482.04 |
| 12 day EMA | 488.15 | 490.38 | 487.84 |
| 20 day EMA | 490.59 | 492.14 | 490.85 |
| 35 day EMA | 484.92 | 485.45 | 484.34 |
| 50 day EMA | 475.53 | 475.51 | 474.33 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.88 | 485.2 | 478.89 |
| 12 day SMA | 482.1 | 483.78 | 485.85 |
| 20 day SMA | 506.87 | 508.74 | 508.44 |
| 35 day SMA | 494.45 | 493.72 | 491.84 |
| 50 day SMA | 475.82 | 475.64 | 474.79 |
| 100 day SMA | 472.46 | 473.74 | 474.63 |
| 150 day SMA | 522.76 | 523.76 | 524.57 |
| 200 day SMA | 558.18 | 558.89 | 559.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.