Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 607.48 and 620.98
| Daily Target 1 | 604.53 |
| Daily Target 2 | 610.42 |
| Daily Target 3 | 618.03333333333 |
| Daily Target 4 | 623.92 |
| Daily Target 5 | 631.53 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 616.30 (-1.78%) | 625.00 | 612.15 - 625.65 | 0.5692 times | Wed 17 December 2025 | 627.45 (-3.66%) | 650.00 | 623.70 - 655.55 | 0.7639 times | Tue 16 December 2025 | 651.30 (-0.32%) | 657.00 | 643.00 - 667.00 | 1.6924 times | Mon 15 December 2025 | 653.40 (2.66%) | 636.20 | 634.00 - 659.40 | 1.1736 times | Sat 13 December 2025 | 636.50 (0%) | 638.95 | 631.35 - 648.50 | 0.5562 times | Fri 12 December 2025 | 636.50 (-0.38%) | 638.95 | 631.35 - 648.50 | 0.5562 times | Thu 11 December 2025 | 638.95 (-1.14%) | 643.00 | 636.00 - 648.00 | 0.6503 times | Wed 10 December 2025 | 646.35 (0.78%) | 645.90 | 638.40 - 659.30 | 1.3919 times | Tue 09 December 2025 | 641.35 (8.28%) | 585.00 | 574.05 - 656.65 | 2.0342 times | Mon 08 December 2025 | 592.30 (-4.49%) | 619.90 | 582.60 - 619.90 | 0.612 times | Fri 05 December 2025 | 620.15 (0.8%) | 615.95 | 605.60 - 626.80 | 0.6369 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 586.8 and 641.65
| Weekly Target 1 | 576.97 |
| Weekly Target 2 | 596.63 |
| Weekly Target 3 | 631.81666666667 |
| Weekly Target 4 | 651.48 |
| Weekly Target 5 | 686.67 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 616.30 (-3.17%) | 636.20 | 612.15 - 667.00 | 1.3082 times | Sat 13 December 2025 | 636.50 (2.64%) | 619.90 | 574.05 - 659.30 | 1.8073 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 0.9756 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 0.97 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 1.2685 times | Fri 14 November 2025 | 622.35 (1.09%) | 611.50 | 597.40 - 624.40 | 0.6403 times | Fri 07 November 2025 | 615.65 (-4.75%) | 645.00 | 591.15 - 658.50 | 0.9804 times | Fri 31 October 2025 | 646.35 (7.95%) | 601.70 | 597.25 - 651.00 | 1.0498 times | Fri 24 October 2025 | 598.75 (-3.79%) | 624.95 | 595.10 - 635.00 | 0.5155 times | Fri 17 October 2025 | 622.35 (-7.77%) | 672.35 | 619.35 - 672.35 | 0.4844 times | Fri 10 October 2025 | 674.80 (5.55%) | 642.00 | 617.65 - 678.00 | 1.1542 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 548.7 and 641.65
| Monthly Target 1 | 526.17 |
| Monthly Target 2 | 571.23 |
| Monthly Target 3 | 619.11666666667 |
| Monthly Target 4 | 664.18 |
| Monthly Target 5 | 712.07 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 616.30 (-1.99%) | 635.00 | 574.05 - 667.00 | 0.7815 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.7372 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.6947 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3859 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.4609 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.5244 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.9963 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.5655 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.1529 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.7006 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.9082 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 636.99 |
| 12 day DMA | 631.32 |
| 20 day DMA | 630.2 |
| 35 day DMA | 625.6 |
| 50 day DMA | 627.34 |
| 100 day DMA | 640.88 |
| 150 day DMA | 610.17 |
| 200 day DMA | 634.35 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.35 | 638.87 | 644.58 |
| 12 day EMA | 632.56 | 635.51 | 636.97 |
| 20 day EMA | 630.95 | 632.49 | 633.02 |
| 35 day EMA | 630.1 | 630.91 | 631.11 |
| 50 day EMA | 628.99 | 629.51 | 629.59 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.99 | 641.03 | 643.33 |
| 12 day SMA | 631.32 | 632.49 | 633.53 |
| 20 day SMA | 630.2 | 630.83 | 631.45 |
| 35 day SMA | 625.6 | 626.43 | 626.77 |
| 50 day SMA | 627.34 | 627.63 | 627.83 |
| 100 day SMA | 640.88 | 640.03 | 639.29 |
| 150 day SMA | 610.17 | 609.65 | 609.41 |
| 200 day SMA | 634.35 | 635.22 | 635.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.