Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 420.33 and 453.18
| Daily Target 1 | 413.3 |
| Daily Target 2 | 427.35 |
| Daily Target 3 | 446.15 |
| Daily Target 4 | 460.2 |
| Daily Target 5 | 479 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 441.40 (-3.81%) | 460.00 | 432.10 - 464.95 | 1.0689 times | Fri 09 January 2026 | 458.90 (-9.58%) | 500.05 | 450.35 - 507.65 | 2.4544 times | Thu 08 January 2026 | 507.50 (-1.35%) | 517.00 | 499.90 - 525.40 | 0.8918 times | Wed 07 January 2026 | 514.45 (-11.55%) | 568.95 | 465.30 - 568.95 | 5.0293 times | Tue 06 January 2026 | 581.60 (-1.96%) | 599.80 | 578.00 - 599.80 | 0.1389 times | Mon 05 January 2026 | 593.25 (-0.53%) | 597.00 | 591.60 - 609.00 | 0.1116 times | Fri 02 January 2026 | 596.40 (-0.62%) | 600.15 | 595.00 - 601.80 | 0.0719 times | Thu 01 January 2026 | 600.10 (-0.79%) | 605.00 | 598.80 - 606.45 | 0.0427 times | Wed 31 December 2025 | 604.90 (0.2%) | 603.70 | 603.00 - 612.30 | 0.0776 times | Tue 30 December 2025 | 603.70 (1.68%) | 596.45 | 592.05 - 605.95 | 0.1129 times | Mon 29 December 2025 | 593.70 (-2.81%) | 608.00 | 591.10 - 619.90 | 0.2088 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 420.33 and 453.18
| Weekly Target 1 | 413.3 |
| Weekly Target 2 | 427.35 |
| Weekly Target 3 | 446.15 |
| Weekly Target 4 | 460.2 |
| Weekly Target 5 | 479 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 441.40 (-3.81%) | 460.00 | 432.10 - 464.95 | 0.5314 times | Fri 09 January 2026 | 458.90 (-23.05%) | 597.00 | 450.35 - 609.00 | 4.2883 times | Fri 02 January 2026 | 596.40 (-2.37%) | 608.00 | 591.10 - 619.90 | 0.2555 times | Fri 26 December 2025 | 610.85 (-2.85%) | 625.30 | 597.00 - 643.90 | 0.3902 times | Fri 19 December 2025 | 628.80 (-1.21%) | 636.20 | 612.15 - 667.00 | 1.0071 times | Sat 13 December 2025 | 636.50 (2.64%) | 619.90 | 574.05 - 659.30 | 1.126 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 0.6079 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 0.6044 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 0.7904 times | Fri 14 November 2025 | 622.35 (1.09%) | 611.50 | 597.40 - 624.40 | 0.399 times | Fri 07 November 2025 | 615.65 (-4.75%) | 645.00 | 591.15 - 658.50 | 0.6109 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 348.3 and 525.2
| Monthly Target 1 | 317.27 |
| Monthly Target 2 | 379.33 |
| Monthly Target 3 | 494.16666666667 |
| Monthly Target 4 | 556.23 |
| Monthly Target 5 | 671.07 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 441.40 (-27.03%) | 605.00 | 432.10 - 609.00 | 1.3551 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.9252 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6681 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.6296 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3498 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.324 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.3816 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.903 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.4188 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.0448 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.635 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 500.77 |
| 12 day DMA | 558.9 |
| 20 day DMA | 587.13 |
| 35 day DMA | 605.05 |
| 50 day DMA | 608.88 |
| 100 day DMA | 635.39 |
| 150 day DMA | 618.49 |
| 200 day DMA | 616.48 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.29 | 517.73 | 547.14 |
| 12 day EMA | 541.01 | 559.11 | 577.32 |
| 20 day EMA | 566.55 | 579.72 | 592.43 |
| 35 day EMA | 587.47 | 596.07 | 604.15 |
| 50 day EMA | 599.73 | 606.19 | 612.2 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.77 | 531.14 | 558.64 |
| 12 day SMA | 558.9 | 573.15 | 586.33 |
| 20 day SMA | 587.13 | 596.89 | 605.77 |
| 35 day SMA | 605.05 | 610.19 | 615.05 |
| 50 day SMA | 608.88 | 612.98 | 616.7 |
| 100 day SMA | 635.39 | 637.68 | 639.81 |
| 150 day SMA | 618.49 | 618.6 | 618.68 |
| 200 day SMA | 616.48 | 618.21 | 619.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.