Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 749.55 and 779.5
| Daily Target 1 | 726.73 |
| Daily Target 2 | 742.42 |
| Daily Target 3 | 756.68333333333 |
| Daily Target 4 | 772.37 |
| Daily Target 5 | 786.63 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 758.10 (0.29%) | 757.00 | 741.00 - 770.95 | 0.6649 times |
| Tue 10 June 2025 | 755.90 (0.11%) | 761.00 | 750.30 - 776.00 | 0.8205 times |
| Mon 09 June 2025 | 755.10 (11.73%) | 691.05 | 691.05 - 770.00 | 3.1034 times |
| Fri 06 June 2025 | 675.80 (-2.36%) | 690.00 | 668.65 - 718.70 | 1.4445 times |
| Thu 05 June 2025 | 692.15 (-1.23%) | 703.00 | 683.25 - 709.80 | 0.5129 times |
| Wed 04 June 2025 | 700.75 (-0.83%) | 708.25 | 698.00 - 722.40 | 0.4309 times |
| Tue 03 June 2025 | 706.65 (-2.55%) | 727.90 | 701.00 - 735.25 | 0.5707 times |
| Mon 02 June 2025 | 725.15 (3.32%) | 736.00 | 701.75 - 736.00 | 0.8286 times |
| Fri 30 May 2025 | 701.85 (1.53%) | 692.70 | 684.05 - 704.80 | 0.6834 times |
| Thu 29 May 2025 | 691.30 (3.05%) | 673.40 | 669.00 - 695.00 | 0.9401 times |
| Wed 28 May 2025 | 670.85 (-0.12%) | 673.70 | 665.05 - 678.35 | 0.4139 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 724.58 and 809.53
| Weekly Target 1 | 656.77 |
| Weekly Target 2 | 707.43 |
| Weekly Target 3 | 741.71666666667 |
| Weekly Target 4 | 792.38 |
| Weekly Target 5 | 826.67 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 758.10 (12.18%) | 691.05 | 691.05 - 776.00 | 1.5608 times |
| Fri 06 June 2025 | 675.80 (-3.71%) | 736.00 | 668.65 - 736.00 | 1.2882 times |
| Fri 30 May 2025 | 701.85 (10.53%) | 640.00 | 639.60 - 704.80 | 1.6019 times |
| Fri 23 May 2025 | 635.00 (3.36%) | 617.30 | 605.65 - 653.00 | 1.0765 times |
| Fri 16 May 2025 | 614.35 (19.94%) | 545.00 | 535.00 - 632.90 | 1.5641 times |
| Fri 09 May 2025 | 512.20 (-4.22%) | 540.00 | 505.00 - 559.00 | 0.4779 times |
| Fri 02 May 2025 | 534.75 (-2.27%) | 539.20 | 505.20 - 570.00 | 0.4605 times |
| Fri 25 April 2025 | 547.15 (-10.26%) | 615.00 | 538.00 - 624.40 | 0.5658 times |
| Thu 17 April 2025 | 609.70 (-2.88%) | 640.00 | 572.40 - 648.00 | 0.7726 times |
| Fri 11 April 2025 | 627.75 (3.17%) | 547.60 | 547.60 - 644.65 | 0.6319 times |
| Fri 04 April 2025 | 608.45 (-4.86%) | 624.00 | 598.75 - 677.00 | 0.9394 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 713.38 and 820.73
| Monthly Target 1 | 626.9 |
| Monthly Target 2 | 692.5 |
| Monthly Target 3 | 734.25 |
| Monthly Target 4 | 799.85 |
| Monthly Target 5 | 841.6 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 758.10 (8.01%) | 736.00 | 668.65 - 776.00 | 0.8385 times |
| Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.4399 times |
| Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.9411 times |
| Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.4787 times |
| Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.089 times |
| Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.6618 times |
| Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.8579 times |
| Fri 29 November 2024 | 744.25 (-0.81%) | 756.50 | 711.30 - 821.00 | 0.5087 times |
| Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.8545 times |
| Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.33 times |
| Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 1.9569 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 727.41 |
| 12 day DMA | 708.77 |
| 20 day DMA | 677.42 |
| 35 day DMA | 623.78 |
| 50 day DMA | 621.9 |
| 100 day DMA | 594.44 |
| 150 day DMA | 651.5 |
| 200 day DMA | 680.74 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.99 | 726.43 | 711.7 |
| 12 day EMA | 708.2 | 699.13 | 688.81 |
| 20 day EMA | 683.2 | 675.32 | 666.84 |
| 35 day EMA | 658.14 | 652.26 | 646.16 |
| 50 day EMA | 630.77 | 625.57 | 620.25 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.41 | 715.94 | 706.09 |
| 12 day SMA | 708.77 | 701.63 | 691.55 |
| 20 day SMA | 677.42 | 670.45 | 662.88 |
| 35 day SMA | 623.78 | 619.15 | 614.76 |
| 50 day SMA | 621.9 | 619.02 | 616.29 |
| 100 day SMA | 594.44 | 593.27 | 592.73 |
| 150 day SMA | 651.5 | 651.41 | 651.25 |
| 200 day SMA | 680.74 | 679.94 | 679.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.