Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 646.13 and 696.13
| Daily Target 1 | 606.42 |
| Daily Target 2 | 635.83 |
| Daily Target 3 | 656.41666666667 |
| Daily Target 4 | 685.83 |
| Daily Target 5 | 706.42 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 665.25 (2.73%) | 630.00 | 627.00 - 677.00 | 0.6875 times |
| Wed 02 April 2025 | 647.60 (3.57%) | 627.05 | 617.40 - 660.00 | 0.4681 times |
| Tue 01 April 2025 | 625.25 (-2.23%) | 624.00 | 613.20 - 632.05 | 0.3024 times |
| Fri 28 March 2025 | 639.50 (-1.21%) | 645.80 | 631.00 - 665.95 | 0.4426 times |
| Thu 27 March 2025 | 647.35 (5.42%) | 611.00 | 608.25 - 661.00 | 0.6826 times |
| Wed 26 March 2025 | 614.05 (-0.93%) | 619.05 | 602.15 - 643.25 | 0.6199 times |
| Tue 25 March 2025 | 619.80 (-5.29%) | 652.00 | 605.55 - 652.95 | 0.5912 times |
| Mon 24 March 2025 | 654.45 (8.76%) | 632.00 | 617.00 - 673.70 | 2.7769 times |
| Fri 21 March 2025 | 601.75 (19.83%) | 501.25 | 501.25 - 602.55 | 2.8687 times |
| Thu 20 March 2025 | 502.15 (-2.24%) | 518.70 | 498.95 - 528.00 | 0.5599 times |
| Wed 19 March 2025 | 513.65 (10.62%) | 467.70 | 467.70 - 522.80 | 0.9382 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 639.23 and 703.03
| Weekly Target 1 | 588.02 |
| Weekly Target 2 | 626.63 |
| Weekly Target 3 | 651.81666666667 |
| Weekly Target 4 | 690.43 |
| Weekly Target 5 | 715.62 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 665.25 (4.03%) | 624.00 | 613.20 - 677.00 | 0.494 times |
| Fri 28 March 2025 | 639.50 (6.27%) | 632.00 | 602.15 - 673.70 | 1.7323 times |
| Fri 21 March 2025 | 601.75 (34.94%) | 448.00 | 433.00 - 602.55 | 1.7685 times |
| Thu 13 March 2025 | 445.95 (-10.17%) | 499.00 | 444.95 - 508.20 | 0.4625 times |
| Fri 07 March 2025 | 496.45 (4.07%) | 486.55 | 428.40 - 514.45 | 0.9738 times |
| Fri 28 February 2025 | 477.05 (-10.63%) | 524.00 | 458.95 - 537.95 | 0.4656 times |
| Fri 21 February 2025 | 533.80 (-0.94%) | 529.00 | 467.00 - 576.10 | 1.0429 times |
| Fri 14 February 2025 | 538.85 (-17.56%) | 671.20 | 529.90 - 679.00 | 0.8757 times |
| Fri 07 February 2025 | 653.65 (7.53%) | 609.00 | 591.00 - 668.00 | 1.2516 times |
| Fri 31 January 2025 | 607.90 (-2.84%) | 625.70 | 512.85 - 625.70 | 0.9332 times |
| Fri 24 January 2025 | 625.65 (-11.37%) | 709.60 | 621.80 - 716.00 | 0.4117 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 639.23 and 703.03
| Monthly Target 1 | 588.02 |
| Monthly Target 2 | 626.63 |
| Monthly Target 3 | 651.81666666667 |
| Monthly Target 4 | 690.43 |
| Monthly Target 5 | 715.62 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 665.25 (4.03%) | 624.00 | 613.20 - 677.00 | 0.1364 times |
| Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.3636 times |
| Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.0042 times |
| Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.6102 times |
| Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.791 times |
| Fri 29 November 2024 | 744.25 (-0.81%) | 756.50 | 711.30 - 821.00 | 0.4691 times |
| Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.7879 times |
| Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.2264 times |
| Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 1.8045 times |
| Wed 31 July 2024 | 511.55 (57.81%) | 327.60 | 322.35 - 534.00 | 1.8066 times |
| Fri 28 June 2024 | 324.15 (13.86%) | 300.00 | 222.85 - 351.80 | 0.6828 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 644.99 |
| 12 day DMA | 599.6 |
| 20 day DMA | 545.5 |
| 35 day DMA | 537.24 |
| 50 day DMA | 561.84 |
| 100 day DMA | 661 |
| 150 day DMA | 697.92 |
| 200 day DMA | 637.49 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.34 | 630.89 | 622.54 |
| 12 day EMA | 604.64 | 593.62 | 583.81 |
| 20 day EMA | 579.87 | 570.89 | 562.82 |
| 35 day EMA | 576.27 | 571.03 | 566.52 |
| 50 day EMA | 581.18 | 577.75 | 574.9 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.99 | 634.75 | 629.19 |
| 12 day SMA | 599.6 | 580.46 | 563.65 |
| 20 day SMA | 545.5 | 534.97 | 524.76 |
| 35 day SMA | 537.24 | 536.58 | 536.75 |
| 50 day SMA | 561.84 | 562.61 | 563.78 |
| 100 day SMA | 661 | 662.17 | 663 |
| 150 day SMA | 697.92 | 698.73 | 699.5 |
| 200 day SMA | 637.49 | 635.68 | 633.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.