Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 436.5 and 445.2
| Daily Target 1 | 434.9 |
| Daily Target 2 | 438.1 |
| Daily Target 3 | 443.6 |
| Daily Target 4 | 446.8 |
| Daily Target 5 | 452.3 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 441.30 (-1.15%) | 444.40 | 440.40 - 449.10 | 0.4821 times | Mon 20 July 2026 | 446.45 (-0.56%) | 445.00 | 444.00 - 449.90 | 0.3568 times | Fri 17 July 2026 | 448.95 (0.32%) | 446.00 | 442.55 - 452.65 | 0.7242 times | Thu 16 July 2026 | 447.50 (-0.73%) | 452.50 | 446.00 - 457.90 | 0.5214 times | Wed 15 July 2026 | 450.80 (0.78%) | 451.00 | 446.75 - 454.90 | 2.2167 times | Tue 14 July 2026 | 447.30 (-4.32%) | 464.00 | 445.50 - 464.80 | 1.4764 times | Mon 13 July 2026 | 467.50 (0.52%) | 457.90 | 455.50 - 471.40 | 1.2113 times | Fri 10 July 2026 | 465.10 (2.88%) | 456.40 | 452.50 - 472.00 | 1.4257 times | Thu 09 July 2026 | 452.10 (2.8%) | 442.50 | 440.10 - 455.60 | 0.8753 times | Wed 08 July 2026 | 439.80 (-2.94%) | 448.60 | 435.80 - 453.00 | 0.7102 times | Tue 07 July 2026 | 453.10 (-1.57%) | 462.00 | 451.00 - 462.95 | 0.4831 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 436.1 and 445.6
| Weekly Target 1 | 434.37 |
| Weekly Target 2 | 437.83 |
| Weekly Target 3 | 443.86666666667 |
| Weekly Target 4 | 447.33 |
| Weekly Target 5 | 453.37 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 441.30 (-1.7%) | 445.00 | 440.40 - 449.90 | 0.125 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.9168 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.7116 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.5787 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 1.3493 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.9003 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 1.1649 times | Fri 05 June 2026 | 479.30 (0.71%) | 470.10 | 443.45 - 494.90 | 1.4394 times | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.3324 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4818 times | Fri 15 May 2026 | 478.15 (-13.07%) | 549.00 | 476.10 - 549.00 | 0.8146 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 418.38 and 458.73
| Monthly Target 1 | 410.73 |
| Monthly Target 2 | 426.02 |
| Monthly Target 3 | 451.08333333333 |
| Monthly Target 4 | 466.37 |
| Monthly Target 5 | 491.43 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 441.30 (-5.42%) | 469.05 | 435.80 - 476.15 | 0.3654 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.8909 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.8176 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6884 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5904 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.445 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1669 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8309 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6202 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5844 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3247 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 447 |
| 12 day DMA | 451.69 |
| 20 day DMA | 457.12 |
| 35 day DMA | 456.28 |
| 50 day DMA | 464.65 |
| 100 day DMA | 467.6 |
| 150 day DMA | 482.89 |
| 200 day DMA | 518.91 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.77 | 449.5 | 451.02 |
| 12 day EMA | 451.21 | 453.01 | 454.2 |
| 20 day EMA | 454.63 | 456.03 | 457.04 |
| 35 day EMA | 463.54 | 464.85 | 465.93 |
| 50 day EMA | 470.43 | 471.62 | 472.65 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447 | 448.2 | 452.41 |
| 12 day SMA | 451.69 | 453.72 | 455.7 |
| 20 day SMA | 457.12 | 457.97 | 458.08 |
| 35 day SMA | 456.28 | 456.59 | 457.43 |
| 50 day SMA | 464.65 | 466.82 | 469.04 |
| 100 day SMA | 467.6 | 468.03 | 468.6 |
| 150 day SMA | 482.89 | 484.22 | 485.2 |
| 200 day SMA | 518.91 | 519.94 | 520.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.