Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 445.58 and 459.83
| Daily Target 1 | 442.97 |
| Daily Target 2 | 448.18 |
| Daily Target 3 | 457.21666666667 |
| Daily Target 4 | 462.43 |
| Daily Target 5 | 471.47 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.40 (-2.88%) | 464.55 | 452.00 - 466.25 | 0.4764 times | Thu 12 March 2026 | 466.85 (1.1%) | 459.00 | 450.35 - 474.60 | 0.6108 times | Wed 11 March 2026 | 461.75 (-1.52%) | 472.00 | 459.40 - 480.00 | 0.3705 times | Tue 10 March 2026 | 468.90 (3.53%) | 465.00 | 456.00 - 475.00 | 0.4394 times | Mon 09 March 2026 | 452.90 (-1.23%) | 453.00 | 432.00 - 457.00 | 0.6657 times | Fri 06 March 2026 | 458.55 (-0.65%) | 457.00 | 455.00 - 473.00 | 0.4759 times | Thu 05 March 2026 | 461.55 (1.51%) | 460.00 | 451.90 - 465.00 | 1.0057 times | Wed 04 March 2026 | 454.70 (-3.73%) | 468.00 | 449.60 - 468.00 | 0.8405 times | Mon 02 March 2026 | 472.30 (-2.75%) | 465.20 | 464.95 - 499.85 | 1.5305 times | Fri 27 February 2026 | 485.65 (-0.77%) | 504.70 | 477.05 - 511.35 | 3.5845 times | Thu 26 February 2026 | 489.40 (9.99%) | 452.00 | 452.00 - 489.40 | 3.446 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 442.7 and 490.7
| Weekly Target 1 | 407.13 |
| Weekly Target 2 | 430.27 |
| Weekly Target 3 | 455.13333333333 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 503.13 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.2373 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 0.3568 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 0.9015 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 0.4713 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 0.8749 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 0.7088 times | Fri 30 January 2026 | 422.10 (11.28%) | 381.15 | 341.05 - 429.40 | 1.678 times | Fri 23 January 2026 | 379.30 (-16.89%) | 456.40 | 376.00 - 456.40 | 0.5351 times | Fri 16 January 2026 | 456.40 (-0.54%) | 460.00 | 432.10 - 499.45 | 1.9735 times | Fri 09 January 2026 | 458.90 (-23.05%) | 597.00 | 450.35 - 609.00 | 2.2629 times | Fri 02 January 2026 | 596.40 (-2.37%) | 608.00 | 591.10 - 619.90 | 0.1348 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 408.78 and 476.63
| Monthly Target 1 | 393.9 |
| Monthly Target 2 | 423.65 |
| Monthly Target 3 | 461.75 |
| Monthly Target 4 | 491.5 |
| Monthly Target 5 | 529.6 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.40 (-6.64%) | 465.20 | 432.00 - 499.85 | 0.2736 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3617 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.9843 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.783 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5844 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5507 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3059 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1581 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2084 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.7898 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.241 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 460.76 |
| 12 day DMA | 464.24 |
| 20 day DMA | 473.89 |
| 35 day DMA | 456.44 |
| 50 day DMA | 466.06 |
| 100 day DMA | 544.54 |
| 150 day DMA | 584.51 |
| 200 day DMA | 576.96 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.51 | 464.06 | 462.66 |
| 12 day EMA | 464.46 | 466.47 | 466.4 |
| 20 day EMA | 467.32 | 468.79 | 468.99 |
| 35 day EMA | 473.56 | 474.75 | 475.22 |
| 50 day EMA | 476.92 | 477.88 | 478.33 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.76 | 461.79 | 460.73 |
| 12 day SMA | 464.24 | 464.79 | 465.68 |
| 20 day SMA | 473.89 | 476.37 | 478.44 |
| 35 day SMA | 456.44 | 454.87 | 453.01 |
| 50 day SMA | 466.06 | 469.09 | 471.83 |
| 100 day SMA | 544.54 | 546.23 | 547.82 |
| 150 day SMA | 584.51 | 585.63 | 586.64 |
| 200 day SMA | 576.96 | 577.27 | 577.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.