Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 431.35 and 465.35
| Daily Target 1 | 424.9 |
| Daily Target 2 | 437.8 |
| Daily Target 3 | 458.9 |
| Daily Target 4 | 471.8 |
| Daily Target 5 | 492.9 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 450.70 (-3.99%) | 470.00 | 446.00 - 480.00 | 1.3395 times | Mon 19 October 2026 | 469.45 (-2.34%) | 476.00 | 466.90 - 485.20 | 0.5401 times | Fri 16 October 2026 | 480.70 (0.89%) | 478.45 | 475.60 - 487.50 | 0.5962 times | Thu 15 October 2026 | 476.45 (-2.06%) | 487.00 | 475.10 - 488.50 | 0.7826 times | Wed 14 October 2026 | 486.45 (-0.05%) | 485.00 | 481.50 - 493.45 | 0.9835 times | Tue 13 October 2026 | 486.70 (2.25%) | 477.00 | 471.05 - 488.05 | 1.4241 times | Mon 12 October 2026 | 476.00 (-1.08%) | 486.10 | 473.40 - 490.60 | 0.7563 times | Fri 09 October 2026 | 481.20 (-1.69%) | 495.00 | 476.20 - 498.00 | 1.207 times | Thu 08 October 2026 | 489.45 (-3.56%) | 509.40 | 487.00 - 509.40 | 1.2039 times | Wed 07 October 2026 | 507.50 (-3.69%) | 525.15 | 505.70 - 525.90 | 1.1668 times | Tue 06 October 2026 | 526.95 (4.8%) | 507.80 | 503.05 - 529.00 | 1.6866 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 428.75 and 467.95
| Weekly Target 1 | 421.43 |
| Weekly Target 2 | 436.07 |
| Weekly Target 3 | 460.63333333333 |
| Weekly Target 4 | 475.27 |
| Weekly Target 5 | 499.83 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 450.70 (-6.24%) | 476.00 | 446.00 - 485.20 | 0.1243 times | Fri 16 October 2026 | 480.70 (-0.1%) | 486.10 | 471.05 - 493.45 | 0.3003 times | Fri 09 October 2026 | 481.20 (-1.59%) | 494.15 | 476.20 - 529.00 | 0.4151 times | Thu 01 October 2026 | 488.95 (-3.52%) | 506.85 | 479.00 - 511.95 | 0.2484 times | Fri 25 September 2026 | 506.80 (-2.94%) | 524.15 | 494.00 - 529.50 | 0.3748 times | Fri 18 September 2026 | 522.15 (-2.11%) | 533.40 | 470.00 - 534.90 | 0.5387 times | Fri 11 September 2026 | 533.40 (-7.09%) | 576.00 | 523.30 - 581.35 | 0.7505 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.4727 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.8682 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.907 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.8605 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 406.85 and 489.85
| Monthly Target 1 | 392.23 |
| Monthly Target 2 | 421.47 |
| Monthly Target 3 | 475.23333333333 |
| Monthly Target 4 | 504.47 |
| Monthly Target 5 | 558.23 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 450.70 (-9.2%) | 494.00 | 446.00 - 529.00 | 0.2692 times | Wed 30 September 2026 | 496.35 (-21.29%) | 630.90 | 470.00 - 638.00 | 0.9186 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.5622 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.3739 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.6889 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6322 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5323 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4565 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1173 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.4488 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.6425 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 472.75 |
| 12 day DMA | 486.2 |
| 20 day DMA | 491.62 |
| 35 day DMA | 515.5 |
| 50 day DMA | 524.27 |
| 100 day DMA | 488.63 |
| 150 day DMA | 484.3 |
| 200 day DMA | 481.18 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.11 | 478.32 | 482.76 |
| 12 day EMA | 481.45 | 487.04 | 490.24 |
| 20 day EMA | 490.5 | 494.69 | 497.35 |
| 35 day EMA | 501.81 | 504.82 | 506.9 |
| 50 day EMA | 513.08 | 515.63 | 517.51 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.75 | 479.95 | 481.26 |
| 12 day SMA | 486.2 | 489.38 | 491.63 |
| 20 day SMA | 491.62 | 495.01 | 497.65 |
| 35 day SMA | 515.5 | 520.87 | 525.54 |
| 50 day SMA | 524.27 | 524.64 | 524.42 |
| 100 day SMA | 488.63 | 489.16 | 489.44 |
| 150 day SMA | 484.3 | 484.37 | 484.37 |
| 200 day SMA | 481.18 | 481.9 | 482.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.