Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 620.98 and 644.23
| Daily Target 1 | 602.87 |
| Daily Target 2 | 615.83 |
| Daily Target 3 | 626.11666666667 |
| Daily Target 4 | 639.08 |
| Daily Target 5 | 649.37 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 628.80 (2.03%) | 616.30 | 613.15 - 636.40 | 0.9529 times | Thu 18 December 2025 | 616.30 (-1.78%) | 625.00 | 612.15 - 625.65 | 0.5485 times | Wed 17 December 2025 | 627.45 (-3.66%) | 650.00 | 623.70 - 655.55 | 0.7362 times | Tue 16 December 2025 | 651.30 (-0.32%) | 657.00 | 643.00 - 667.00 | 1.631 times | Mon 15 December 2025 | 653.40 (2.66%) | 636.20 | 634.00 - 659.40 | 1.131 times | Sat 13 December 2025 | 636.50 (0%) | 638.95 | 631.35 - 648.50 | 0.536 times | Fri 12 December 2025 | 636.50 (-0.38%) | 638.95 | 631.35 - 648.50 | 0.536 times | Thu 11 December 2025 | 638.95 (-1.14%) | 643.00 | 636.00 - 648.00 | 0.6267 times | Wed 10 December 2025 | 646.35 (0.78%) | 645.90 | 638.40 - 659.30 | 1.3414 times | Tue 09 December 2025 | 641.35 (8.28%) | 585.00 | 574.05 - 656.65 | 1.9603 times | Mon 08 December 2025 | 592.30 (-4.49%) | 619.90 | 582.60 - 619.90 | 0.5898 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 593.05 and 647.9
| Weekly Target 1 | 581.13 |
| Weekly Target 2 | 604.97 |
| Weekly Target 3 | 635.98333333333 |
| Weekly Target 4 | 659.82 |
| Weekly Target 5 | 690.83 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 628.80 (-1.21%) | 636.20 | 612.15 - 667.00 | 1.568 times | Sat 13 December 2025 | 636.50 (2.64%) | 619.90 | 574.05 - 659.30 | 1.7532 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 0.9464 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 0.941 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 1.2306 times | Fri 14 November 2025 | 622.35 (1.09%) | 611.50 | 597.40 - 624.40 | 0.6212 times | Fri 07 November 2025 | 615.65 (-4.75%) | 645.00 | 591.15 - 658.50 | 0.9511 times | Fri 31 October 2025 | 646.35 (7.95%) | 601.70 | 597.25 - 651.00 | 1.0184 times | Fri 24 October 2025 | 598.75 (-3.79%) | 624.95 | 595.10 - 635.00 | 0.5001 times | Fri 17 October 2025 | 622.35 (-7.77%) | 672.35 | 619.35 - 672.35 | 0.47 times | Fri 10 October 2025 | 674.80 (5.55%) | 642.00 | 617.65 - 678.00 | 1.1197 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 554.95 and 647.9
| Monthly Target 1 | 530.33 |
| Monthly Target 2 | 579.57 |
| Monthly Target 3 | 623.28333333333 |
| Monthly Target 4 | 672.52 |
| Monthly Target 5 | 716.23 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 628.80 (0%) | 635.00 | 574.05 - 667.00 | 0.8354 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.7329 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.6907 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3837 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.4523 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.5155 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.9905 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.5563 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.1461 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.6965 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.9029 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 635.45 |
| 12 day DMA | 632.45 |
| 20 day DMA | 630.58 |
| 35 day DMA | 625.1 |
| 50 day DMA | 627.03 |
| 100 day DMA | 641.82 |
| 150 day DMA | 610.82 |
| 200 day DMA | 633.46 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.5 | 631.35 | 638.87 |
| 12 day EMA | 631.98 | 632.56 | 635.51 |
| 20 day EMA | 630.72 | 630.92 | 632.46 |
| 35 day EMA | 629.98 | 630.05 | 630.86 |
| 50 day EMA | 628.69 | 628.69 | 629.2 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.45 | 636.99 | 641.03 |
| 12 day SMA | 632.45 | 631.32 | 632.49 |
| 20 day SMA | 630.58 | 630.2 | 630.83 |
| 35 day SMA | 625.1 | 625.6 | 626.43 |
| 50 day SMA | 627.03 | 627.34 | 627.63 |
| 100 day SMA | 641.82 | 640.88 | 640.03 |
| 150 day SMA | 610.82 | 610.17 | 609.65 |
| 200 day SMA | 633.46 | 634.35 | 635.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.