Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 568.85 and 590.6
| Daily Target 1 | 552.6 |
| Daily Target 2 | 563.35 |
| Daily Target 3 | 574.35 |
| Daily Target 4 | 585.1 |
| Daily Target 5 | 596.1 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.10 (0.66%) | 572.50 | 563.60 - 585.35 | 0.3502 times | Thu 03 September 2026 | 570.35 (-1.39%) | 588.00 | 563.20 - 622.00 | 0.8816 times | Wed 02 September 2026 | 578.40 (-6.99%) | 618.05 | 574.10 - 628.25 | 0.6293 times | Tue 01 September 2026 | 621.90 (-1.38%) | 630.90 | 613.00 - 638.00 | 0.3675 times | Mon 31 August 2026 | 630.60 (-1.28%) | 640.05 | 626.45 - 650.00 | 0.5289 times | Fri 28 August 2026 | 638.80 (0.93%) | 635.00 | 635.00 - 649.50 | 0.3869 times | Thu 27 August 2026 | 632.90 (-0.94%) | 641.00 | 626.50 - 648.00 | 0.6253 times | Wed 26 August 2026 | 638.90 (4.81%) | 625.00 | 625.00 - 646.55 | 1.323 times | Tue 25 August 2026 | 609.60 (-3.57%) | 622.75 | 607.00 - 626.80 | 0.735 times | Mon 24 August 2026 | 632.20 (13.83%) | 568.00 | 568.00 - 638.00 | 4.1723 times | Fri 21 August 2026 | 555.40 (1.58%) | 552.40 | 543.70 - 563.00 | 0.6001 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 525.25 and 612.05
| Weekly Target 1 | 508.97 |
| Weekly Target 2 | 541.53 |
| Weekly Target 3 | 595.76666666667 |
| Weekly Target 4 | 628.33 |
| Weekly Target 5 | 682.57 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.3335 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.5026 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.7267 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.6847 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.5304 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.1667 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.1587 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.3724 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.2891 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.2351 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 0.5481 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 531.25 and 606.05
| Monthly Target 1 | 516.97 |
| Monthly Target 2 | 545.53 |
| Monthly Target 3 | 591.76666666667 |
| Monthly Target 4 | 620.33 |
| Monthly Target 5 | 666.57 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 574.10 (-8.96%) | 630.90 | 563.20 - 638.00 | 0.3654 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.611 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.381 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.702 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6443 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5424 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4652 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1386 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.4954 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.6547 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.4887 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 595.07 |
| 12 day DMA | 602.49 |
| 20 day DMA | 557.33 |
| 35 day DMA | 508.16 |
| 50 day DMA | 492.85 |
| 100 day DMA | 487.54 |
| 150 day DMA | 476.89 |
| 200 day DMA | 499.65 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.46 | 595.64 | 608.29 |
| 12 day EMA | 584.31 | 586.16 | 589.03 |
| 20 day EMA | 563.41 | 562.29 | 561.44 |
| 35 day EMA | 534.16 | 531.81 | 529.54 |
| 50 day EMA | 500.17 | 497.15 | 494.16 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.07 | 608.01 | 620.52 |
| 12 day SMA | 602.49 | 599.44 | 597.13 |
| 20 day SMA | 557.33 | 552.07 | 546.48 |
| 35 day SMA | 508.16 | 504.59 | 501.08 |
| 50 day SMA | 492.85 | 490.45 | 488.49 |
| 100 day SMA | 487.54 | 486.35 | 485.31 |
| 150 day SMA | 476.89 | 475.44 | 474.06 |
| 200 day SMA | 499.65 | 499.89 | 500.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.