Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 124.42 and 130.13
| Daily Target 1 | 123.21 |
| Daily Target 2 | 125.62 |
| Daily Target 3 | 128.91666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 134.63 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.04 (-0.91%) | 131.94 | 126.50 - 132.21 | 1.0336 times | Thu 04 December 2025 | 129.21 (-0.76%) | 129.43 | 128.64 - 132.35 | 0.6122 times | Wed 03 December 2025 | 130.20 (-0.21%) | 130.90 | 126.02 - 139.58 | 2.1227 times | Tue 02 December 2025 | 130.47 (1.49%) | 128.01 | 126.26 - 131.95 | 0.812 times | Mon 01 December 2025 | 128.56 (-1.46%) | 130.47 | 127.00 - 132.00 | 0.3436 times | Fri 28 November 2025 | 130.47 (-0.71%) | 133.99 | 128.60 - 133.99 | 1.2558 times | Thu 27 November 2025 | 131.40 (-0.21%) | 130.20 | 130.20 - 132.00 | 0.2921 times | Wed 26 November 2025 | 131.67 (2.25%) | 130.01 | 130.01 - 134.00 | 0.798 times | Tue 25 November 2025 | 128.77 (-2.65%) | 136.00 | 127.01 - 136.00 | 1.8767 times | Mon 24 November 2025 | 132.27 (0.21%) | 132.00 | 130.30 - 133.16 | 0.8533 times | Fri 21 November 2025 | 131.99 (-1.21%) | 133.65 | 131.02 - 137.19 | 0.4275 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 120.25 and 133.81
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 131.21333333333 |
| Weekly Target 4 | 136.41 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.1829 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.1886 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.217 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.3776 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 0.5126 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 2.2603 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.2324 times | Fri 17 October 2025 | 142.50 (0.62%) | 141.58 | 138.85 - 155.59 | 1.0685 times | Fri 10 October 2025 | 141.62 (0.94%) | 140.20 | 138.25 - 152.99 | 1.5264 times | Fri 03 October 2025 | 140.30 (13.08%) | 127.00 | 127.00 - 142.70 | 3.4337 times | Fri 26 September 2025 | 124.07 (16.83%) | 109.00 | 104.00 - 141.99 | 4.8118 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 120.25 and 133.81
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 131.21333333333 |
| Monthly Target 4 | 136.41 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.0815 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.577 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.6926 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.5811 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.552 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4298 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6587 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4298 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4083 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.5892 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 4.2094 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 130.55 |
| 20 day DMA | 132.66 |
| 35 day DMA | 136.9 |
| 50 day DMA | 137.59 |
| 100 day DMA | 123.75 |
| 150 day DMA | 123.14 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.32 | 129.96 | 130.33 |
| 12 day EMA | 130.82 | 131.33 | 131.71 |
| 20 day EMA | 132.24 | 132.68 | 133.05 |
| 35 day EMA | 133.26 | 133.57 | 133.83 |
| 50 day EMA | 134.49 | 134.75 | 134.98 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 129.78 | 130.22 |
| 12 day SMA | 130.55 | 131.13 | 131.64 |
| 20 day SMA | 132.66 | 132.99 | 133.27 |
| 35 day SMA | 136.9 | 137.56 | 138.04 |
| 50 day SMA | 137.59 | 137.5 | 137.03 |
| 100 day SMA | 123.75 | 123.65 | 123.56 |
| 150 day SMA | 123.14 | 123.06 | 123 |
| 200 day SMA | 124.83 | 124.89 | 124.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.