Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 112.93 and 116.78
| Daily Target 1 | 112.27 |
| Daily Target 2 | 113.58 |
| Daily Target 3 | 116.11666666667 |
| Daily Target 4 | 117.43 |
| Daily Target 5 | 119.97 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.90 (-2.39%) | 116.53 | 114.80 - 118.65 | 0.0645 times | Mon 20 July 2026 | 117.71 (-0.87%) | 115.35 | 115.35 - 120.10 | 0.0738 times | Fri 17 July 2026 | 118.74 (1.47%) | 117.02 | 115.36 - 120.00 | 0.1795 times | Thu 16 July 2026 | 117.02 (-0.31%) | 121.45 | 116.31 - 122.05 | 0.17 times | Wed 15 July 2026 | 117.38 (1.23%) | 114.10 | 114.10 - 122.90 | 0.6568 times | Tue 14 July 2026 | 115.95 (-1.65%) | 117.00 | 114.60 - 119.00 | 0.2116 times | Mon 13 July 2026 | 117.90 (1.95%) | 112.00 | 111.01 - 123.45 | 0.3681 times | Fri 10 July 2026 | 115.64 (1.31%) | 117.87 | 109.50 - 118.10 | 0.7306 times | Thu 09 July 2026 | 114.15 (-2.29%) | 118.02 | 112.55 - 124.00 | 4.003 times | Wed 08 July 2026 | 116.82 (15.06%) | 104.00 | 101.00 - 121.80 | 3.5421 times | Tue 07 July 2026 | 101.53 (0.03%) | 104.50 | 98.60 - 104.50 | 0.0122 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 112.2 and 117.5
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.90 (-3.23%) | 115.35 | 114.80 - 120.10 | 0.1041 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 1.1936 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 6.2907 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1824 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.1057 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.4159 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 0.7867 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.2397 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.2225 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 0.4587 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.2249 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 106.45 and 132.45
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.90 (14.09%) | 102.20 | 98.00 - 124.00 | 1.3555 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.2864 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.2996 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.2182 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.2216 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.4638 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.4418 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.4356 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 1.1079 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 5.1696 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 6.8757 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 114.1 |
| 20 day DMA | 109.13 |
| 35 day DMA | 106.09 |
| 50 day DMA | 107.91 |
| 100 day DMA | 109.93 |
| 150 day DMA | 113.79 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 117.13 | 116.84 |
| 12 day EMA | 113.88 | 113.69 | 112.96 |
| 20 day EMA | 111.43 | 111.07 | 110.37 |
| 35 day EMA | 110.23 | 109.95 | 109.49 |
| 50 day EMA | 109.32 | 109.09 | 108.74 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 117.36 | 117.4 |
| 12 day SMA | 114.1 | 112.94 | 111.53 |
| 20 day SMA | 109.13 | 108.44 | 107.61 |
| 35 day SMA | 106.09 | 105.87 | 105.57 |
| 50 day SMA | 107.91 | 108.04 | 107.96 |
| 100 day SMA | 109.93 | 110.03 | 110.12 |
| 150 day SMA | 113.79 | 113.88 | 113.95 |
| 200 day SMA | 119.79 | 119.82 | 119.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.