Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 112.53 and 114.9
| Daily Target 1 | 112.07 |
| Daily Target 2 | 112.98 |
| Daily Target 3 | 114.43666666667 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.81 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.90 (-0.83%) | 114.01 | 113.52 - 115.89 | 0.1612 times | Thu 03 September 2026 | 114.85 (0.61%) | 113.10 | 112.05 - 116.50 | 0.221 times | Wed 02 September 2026 | 114.15 (-1.93%) | 113.20 | 113.20 - 117.50 | 0.0439 times | Tue 01 September 2026 | 116.40 (1.51%) | 114.10 | 113.05 - 117.00 | 0.0984 times | Mon 31 August 2026 | 114.67 (-0.74%) | 114.37 | 113.00 - 118.88 | 0.4958 times | Fri 28 August 2026 | 115.53 (-3.33%) | 122.40 | 115.26 - 122.80 | 0.4713 times | Thu 27 August 2026 | 119.51 (6.94%) | 110.30 | 110.30 - 128.80 | 6.9679 times | Wed 26 August 2026 | 111.75 (1.11%) | 108.00 | 107.25 - 116.95 | 1.0859 times | Tue 25 August 2026 | 110.52 (-1.91%) | 112.67 | 110.15 - 114.71 | 0.2955 times | Mon 24 August 2026 | 112.67 (0.33%) | 113.80 | 110.34 - 113.90 | 0.1591 times | Fri 21 August 2026 | 112.30 (-1.49%) | 114.00 | 112.00 - 114.10 | 0.0734 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 109.56 and 116.39
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 114.94333333333 |
| Weekly Target 4 | 117.84 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.1723 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 1.516 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.1285 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.2898 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.2944 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.4089 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 1.2106 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 0.9309 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 4.9064 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1423 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.0824 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 110.25 and 115.7
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.90 (-0.67%) | 114.10 | 112.05 - 117.50 | 0.0434 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1326 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.6924 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.6209 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6495 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4731 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4804 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 1.0056 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.9578 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9444 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 2.4019 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 114.19 |
| 20 day DMA | 113.82 |
| 35 day DMA | 114.62 |
| 50 day DMA | 113.07 |
| 100 day DMA | 110.91 |
| 150 day DMA | 112.18 |
| 200 day DMA | 115.39 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 114.9 | 114.93 |
| 12 day EMA | 114.38 | 114.47 | 114.4 |
| 20 day EMA | 114.09 | 114.11 | 114.03 |
| 35 day EMA | 113.07 | 113.02 | 112.91 |
| 50 day EMA | 112.33 | 112.27 | 112.16 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 115.12 | 116.05 |
| 12 day SMA | 114.19 | 114.06 | 113.94 |
| 20 day SMA | 113.82 | 113.81 | 113.78 |
| 35 day SMA | 114.62 | 114.75 | 114.82 |
| 50 day SMA | 113.07 | 112.84 | 112.62 |
| 100 day SMA | 110.91 | 110.84 | 110.77 |
| 150 day SMA | 112.18 | 112.18 | 112.15 |
| 200 day SMA | 115.39 | 115.48 | 115.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.