Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 146.22 and 153.57
| Daily Target 1 | 144.58 |
| Daily Target 2 | 147.85 |
| Daily Target 3 | 151.92666666667 |
| Daily Target 4 | 155.2 |
| Daily Target 5 | 159.28 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 151.13 (-3.77%) | 156.00 | 148.65 - 156.00 | 0.3066 times | Wed 04 December 2024 | 157.05 (0.07%) | 156.94 | 152.02 - 161.29 | 0.9623 times | Tue 03 December 2024 | 156.94 (11.09%) | 141.67 | 141.67 - 169.52 | 5.8395 times | Mon 02 December 2024 | 141.27 (-0.91%) | 143.00 | 139.02 - 146.39 | 0.1688 times | Fri 29 November 2024 | 142.57 (-2.38%) | 145.00 | 141.92 - 150.59 | 0.2963 times | Thu 28 November 2024 | 146.05 (5.92%) | 141.00 | 138.05 - 147.70 | 0.3278 times | Wed 27 November 2024 | 137.89 (-2.78%) | 144.00 | 136.43 - 144.96 | 0.3285 times | Tue 26 November 2024 | 141.83 (1.29%) | 141.70 | 138.81 - 146.00 | 0.2992 times | Mon 25 November 2024 | 140.02 (-4.45%) | 152.50 | 137.00 - 152.70 | 0.5686 times | Fri 22 November 2024 | 146.54 (6.65%) | 139.99 | 139.34 - 148.80 | 0.9024 times | Thu 21 November 2024 | 137.40 (3.52%) | 134.99 | 131.61 - 139.69 | 0.1448 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 145.08 and 175.58
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 153.22333333333 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.837 times | Fri 29 November 2024 | 142.57 (-2.71%) | 152.50 | 136.43 - 152.70 | 0.4595 times | Fri 22 November 2024 | 146.54 (12.14%) | 128.70 | 128.70 - 148.80 | 0.3528 times | Thu 14 November 2024 | 130.68 (-8.98%) | 143.57 | 129.05 - 146.78 | 0.1828 times | Fri 08 November 2024 | 143.57 (4.72%) | 136.20 | 128.11 - 150.71 | 0.6664 times | Fri 01 November 2024 | 137.10 (4.78%) | 130.91 | 125.13 - 140.99 | 0.3557 times | Fri 25 October 2024 | 130.84 (-9.29%) | 140.00 | 118.69 - 153.00 | 1.7232 times | Fri 18 October 2024 | 144.24 (32.83%) | 110.40 | 108.63 - 154.00 | 4.0912 times | Fri 11 October 2024 | 108.59 (4.84%) | 106.80 | 99.88 - 109.85 | 0.1034 times | Fri 04 October 2024 | 103.58 (-7.12%) | 110.01 | 102.11 - 115.59 | 0.2279 times | Fri 27 September 2024 | 111.52 (13.81%) | 99.99 | 98.98 - 119.50 | 1.5257 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 145.08 and 175.58
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 136.93 |
| Monthly Target 3 | 153.22333333333 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.2388 times | Fri 29 November 2024 | 142.57 (6.58%) | 135.90 | 128.11 - 152.70 | 1.1455 times | Thu 31 October 2024 | 133.77 (19.2%) | 112.97 | 99.88 - 154.00 | 4.3217 times | Mon 30 September 2024 | 112.22 (13.61%) | 99.97 | 97.15 - 119.50 | 1.3539 times | Fri 30 August 2024 | 98.78 (-1.99%) | 101.98 | 94.00 - 104.99 | 0.1594 times | Wed 31 July 2024 | 100.79 (0.42%) | 99.00 | 97.05 - 109.30 | 0.6525 times | Fri 28 June 2024 | 100.37 (15.9%) | 88.10 | 81.70 - 109.60 | 0.745 times | Fri 31 May 2024 | 86.60 (-8.6%) | 94.80 | 86.00 - 97.40 | 0.0957 times | Tue 30 April 2024 | 94.75 (7%) | 89.00 | 88.15 - 100.50 | 0.1318 times | Thu 28 March 2024 | 88.55 (-11.27%) | 100.35 | 85.00 - 104.20 | 0.1557 times | Thu 29 February 2024 | 99.80 (-4.5%) | 104.00 | 97.35 - 119.95 | 0.7843 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 144.29 |
| 20 day DMA | 141.44 |
| 35 day DMA | 136.72 |
| 50 day DMA | 127.98 |
| 100 day DMA | 114.22 |
| 150 day DMA | 107.48 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 150.2 | 146.77 |
| 12 day EMA | 145.66 | 144.67 | 142.42 |
| 20 day EMA | 141.77 | 140.79 | 139.08 |
| 35 day EMA | 134.49 | 133.51 | 132.12 |
| 50 day EMA | 127.85 | 126.9 | 125.67 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 148.78 | 144.94 |
| 12 day SMA | 144.29 | 142.61 | 140.41 |
| 20 day SMA | 141.44 | 140.35 | 139.12 |
| 35 day SMA | 136.72 | 135.58 | 134.32 |
| 50 day SMA | 127.98 | 126.95 | 125.77 |
| 100 day SMA | 114.22 | 113.77 | 113.25 |
| 150 day SMA | 107.48 | 107.1 | 106.67 |
| 200 day SMA | 104.71 | 104.47 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.