Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 102.04 and 110.79
| Daily Target 1 | 100.19 |
| Daily Target 2 | 103.89 |
| Daily Target 3 | 108.94333333333 |
| Daily Target 4 | 112.64 |
| Daily Target 5 | 117.69 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.58 (-4.7%) | 114.00 | 105.25 - 114.00 | 0.7105 times | Mon 19 October 2026 | 112.88 (-1.48%) | 116.00 | 110.50 - 116.80 | 1.5402 times | Fri 16 October 2026 | 114.58 (0.03%) | 114.50 | 111.50 - 115.98 | 0.5791 times | Thu 15 October 2026 | 114.55 (5.33%) | 116.35 | 108.80 - 116.35 | 2.6672 times | Wed 14 October 2026 | 108.75 (-2.01%) | 110.90 | 108.45 - 112.83 | 0.4229 times | Tue 13 October 2026 | 110.98 (2.77%) | 110.09 | 109.00 - 111.98 | 0.7168 times | Mon 12 October 2026 | 107.99 (-0.39%) | 112.00 | 107.25 - 112.00 | 0.3898 times | Fri 09 October 2026 | 108.41 (-1.7%) | 111.30 | 107.00 - 112.29 | 0.5588 times | Thu 08 October 2026 | 110.28 (0.01%) | 110.27 | 110.27 - 112.99 | 0.3464 times | Wed 07 October 2026 | 110.27 (-5.03%) | 115.00 | 108.50 - 119.10 | 2.0683 times | Tue 06 October 2026 | 116.11 (0.93%) | 118.98 | 116.11 - 119.65 | 0.3898 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 100.64 and 112.19
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 109.87666666667 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.58 (-6.11%) | 116.00 | 105.25 - 116.80 | 0.3742 times | Fri 16 October 2026 | 114.58 (5.69%) | 112.00 | 107.25 - 116.35 | 0.794 times | Fri 09 October 2026 | 108.41 (-6.54%) | 116.25 | 107.00 - 119.98 | 0.5983 times | Thu 01 October 2026 | 116.00 (-6.35%) | 126.00 | 113.10 - 126.00 | 0.6832 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.4769 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3386 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3504 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.4157 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.6585 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.3101 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.6994 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 98.04 and 114.79
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 111.61 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.58 (-10.91%) | 120.85 | 105.25 - 122.00 | 0.368 times | Wed 30 September 2026 | 120.75 (5.3%) | 114.10 | 107.00 - 128.45 | 0.7924 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1109 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.6216 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.609 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6371 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.464 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4712 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.9863 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.9394 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9263 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 111.67 |
| 12 day DMA | 111.45 |
| 20 day DMA | 113.55 |
| 35 day DMA | 112.87 |
| 50 day DMA | 113.06 |
| 100 day DMA | 110.83 |
| 150 day DMA | 110.76 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 112.63 | 112.51 |
| 12 day EMA | 111.8 | 112.57 | 112.51 |
| 20 day EMA | 112.31 | 112.81 | 112.8 |
| 35 day EMA | 112.87 | 113.18 | 113.2 |
| 50 day EMA | 113 | 113.22 | 113.23 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.67 | 112.35 | 111.37 |
| 12 day SMA | 111.45 | 112.15 | 112.81 |
| 20 day SMA | 113.55 | 113.72 | 113.73 |
| 35 day SMA | 112.87 | 113.1 | 113.29 |
| 50 day SMA | 113.06 | 113.18 | 113.21 |
| 100 day SMA | 110.83 | 110.87 | 110.86 |
| 150 day SMA | 110.76 | 110.81 | 110.82 |
| 200 day SMA | 112.73 | 112.81 | 112.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.