Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 108.86 and 116.71
| Daily Target 1 | 106.97 |
| Daily Target 2 | 110.74 |
| Daily Target 3 | 114.82 |
| Daily Target 4 | 118.59 |
| Daily Target 5 | 122.67 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.51 (-0.18%) | 118.90 | 111.05 - 118.90 | 1.7306 times | Fri 17 April 2026 | 114.72 (2.83%) | 116.00 | 111.36 - 116.88 | 1.5924 times | Thu 16 April 2026 | 111.56 (1.8%) | 109.49 | 109.49 - 114.16 | 1.1445 times | Wed 15 April 2026 | 109.59 (2.45%) | 114.99 | 108.00 - 115.00 | 0.2246 times | Mon 13 April 2026 | 106.97 (-0.23%) | 107.00 | 105.00 - 109.87 | 0.772 times | Fri 10 April 2026 | 107.22 (-0.54%) | 108.01 | 106.15 - 110.70 | 1.6572 times | Thu 09 April 2026 | 107.80 (-0.18%) | 113.90 | 107.13 - 113.90 | 0.9442 times | Wed 08 April 2026 | 107.99 (2.14%) | 112.00 | 107.00 - 114.00 | 0.7082 times | Tue 07 April 2026 | 105.73 (-1.09%) | 107.50 | 104.02 - 110.99 | 1.1486 times | Mon 06 April 2026 | 106.90 (2.11%) | 109.70 | 104.00 - 109.70 | 0.0779 times | Thu 02 April 2026 | 104.69 (0.23%) | 108.96 | 102.99 - 108.97 | 0.4726 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 108.86 and 116.71
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 110.74 |
| Weekly Target 3 | 114.82 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.51 (-0.18%) | 118.90 | 111.05 - 118.90 | 0.4809 times | Fri 17 April 2026 | 114.72 (6.99%) | 107.00 | 105.00 - 116.88 | 1.0375 times | Fri 10 April 2026 | 107.22 (2.42%) | 109.70 | 104.00 - 114.00 | 1.2605 times | Thu 02 April 2026 | 104.69 (5.36%) | 106.35 | 100.00 - 108.97 | 1.1194 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.7896 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 1.2639 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.4473 times | Fri 06 March 2026 | 113.58 (-6.59%) | 119.49 | 107.05 - 122.94 | 0.5964 times | Fri 27 February 2026 | 121.59 (-0.53%) | 126.25 | 116.21 - 127.90 | 0.7994 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 1.205 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.898 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 107.79 and 125.62
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 104.09 |
| Monthly Target 3 | 111.49333333333 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 114.51 (11.98%) | 107.99 | 101.07 - 118.90 | 0.104 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1321 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2765 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2633 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2597 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6604 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.0817 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.0987 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.6317 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4919 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.7539 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 108.51 |
| 20 day DMA | 107.44 |
| 35 day DMA | 110.96 |
| 50 day DMA | 114.91 |
| 100 day DMA | 118.97 |
| 150 day DMA | 123.54 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 110.95 | 109.06 |
| 12 day EMA | 109.86 | 109.01 | 107.97 |
| 20 day EMA | 109.67 | 109.16 | 108.58 |
| 35 day EMA | 111.45 | 111.27 | 111.07 |
| 50 day EMA | 114.26 | 114.25 | 114.23 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 110.01 | 108.63 |
| 12 day SMA | 108.51 | 107.49 | 106.21 |
| 20 day SMA | 107.44 | 107.34 | 107.26 |
| 35 day SMA | 110.96 | 111.27 | 111.48 |
| 50 day SMA | 114.91 | 114.79 | 114.74 |
| 100 day SMA | 118.97 | 119.16 | 119.36 |
| 150 day SMA | 123.54 | 123.47 | 123.39 |
| 200 day SMA | 120.86 | 120.9 | 120.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.