Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 114.85 and 124.75
| Daily Target 1 | 112.6 |
| Daily Target 2 | 117.09 |
| Daily Target 3 | 122.49666666667 |
| Daily Target 4 | 126.99 |
| Daily Target 5 | 132.4 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.59 (0.24%) | 124.00 | 118.00 - 127.90 | 1.2296 times | Thu 26 February 2026 | 121.30 (-0.17%) | 126.97 | 120.60 - 126.98 | 0.1517 times | Wed 25 February 2026 | 121.51 (-1.43%) | 125.10 | 116.21 - 127.69 | 1.0874 times | Tue 24 February 2026 | 123.27 (-1.42%) | 127.60 | 121.85 - 127.60 | 0.5406 times | Mon 23 February 2026 | 125.05 (2.3%) | 126.25 | 121.50 - 127.48 | 0.979 times | Fri 20 February 2026 | 122.24 (-2.22%) | 123.99 | 121.00 - 128.75 | 0.3224 times | Thu 19 February 2026 | 125.01 (-0.85%) | 129.98 | 123.02 - 130.39 | 0.5007 times | Wed 18 February 2026 | 126.08 (3.74%) | 124.89 | 120.05 - 134.40 | 4.4368 times | Tue 17 February 2026 | 121.53 (0.99%) | 125.80 | 120.20 - 125.80 | 0.3409 times | Mon 16 February 2026 | 120.34 (-1.73%) | 120.25 | 120.10 - 126.94 | 0.4108 times | Fri 13 February 2026 | 122.46 (-0.82%) | 127.01 | 120.00 - 128.00 | 0.5383 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 113.06 and 124.75
| Weekly Target 1 | 110.21 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 121.9 |
| Weekly Target 4 | 127.59 |
| Weekly Target 5 | 133.59 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.59 (-0.53%) | 126.25 | 116.21 - 127.90 | 0.3722 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 0.561 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.4181 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 3.0081 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.4226 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.7483 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.1904 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.6817 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.6797 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.9178 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.4764 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 113.85 and 142.15
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 106.99 |
| Monthly Target 3 | 120.69666666667 |
| Monthly Target 4 | 135.29 |
| Monthly Target 5 | 149 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2511 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2392 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2358 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5998 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.7991 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7228 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5738 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4468 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6848 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4468 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4245 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 122.82 |
| 20 day DMA | 122.89 |
| 35 day DMA | 117.96 |
| 50 day DMA | 120.62 |
| 100 day DMA | 128.83 |
| 150 day DMA | 123.27 |
| 200 day DMA | 123.01 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 122.44 | 123.01 |
| 12 day EMA | 122.39 | 122.54 | 122.77 |
| 20 day EMA | 121.8 | 121.82 | 121.87 |
| 35 day EMA | 122.22 | 122.26 | 122.32 |
| 50 day EMA | 121.53 | 121.53 | 121.54 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 122.67 | 123.42 |
| 12 day SMA | 122.82 | 123.31 | 123.86 |
| 20 day SMA | 122.89 | 122.42 | 121.99 |
| 35 day SMA | 117.96 | 118.09 | 118.19 |
| 50 day SMA | 120.62 | 120.77 | 120.93 |
| 100 day SMA | 128.83 | 129.05 | 129.24 |
| 150 day SMA | 123.27 | 123.26 | 123.25 |
| 200 day SMA | 123.01 | 123.01 | 123.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.