Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 125.96 and 131.94
| Daily Target 1 | 124.65 |
| Daily Target 2 | 127.27 |
| Daily Target 3 | 130.63 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 136.61 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.89 (-0.93%) | 133.98 | 128.01 - 133.99 | 1.4589 times | Tue 23 December 2025 | 131.11 (2.86%) | 127.40 | 127.40 - 131.90 | 1.4876 times | Mon 22 December 2025 | 127.46 (-1.17%) | 130.30 | 126.11 - 132.98 | 2.7311 times | Fri 19 December 2025 | 128.97 (0.33%) | 127.10 | 127.10 - 130.00 | 0.1935 times | Thu 18 December 2025 | 128.54 (-0.23%) | 132.89 | 128.41 - 132.89 | 0.3871 times | Wed 17 December 2025 | 128.83 (-0.39%) | 129.30 | 127.40 - 132.50 | 1.237 times | Tue 16 December 2025 | 129.33 (-0.81%) | 130.30 | 127.35 - 133.95 | 0.8622 times | Mon 15 December 2025 | 130.38 (0%) | 129.73 | 127.01 - 132.89 | 0.7832 times | Sat 13 December 2025 | 130.38 (0%) | 129.14 | 129.10 - 131.06 | 0.4296 times | Fri 12 December 2025 | 130.38 (1.36%) | 129.14 | 129.10 - 131.06 | 0.4296 times | Thu 11 December 2025 | 128.63 (-2.01%) | 131.00 | 128.30 - 134.84 | 0.3855 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 124.06 and 131.94
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 129.99666666667 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.89 (0.71%) | 130.30 | 126.11 - 133.99 | 0.2305 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.1406 times | Sat 13 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.2119 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.4338 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.4472 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.5145 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.8953 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 1.2156 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 5.3596 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.5511 times | Fri 17 October 2025 | 142.50 (0.62%) | 141.58 | 138.85 - 155.59 | 2.5338 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 121.18 and 134.74
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 124.08 |
| Monthly Target 3 | 131.83 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 145.39 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.89 (-0.44%) | 130.47 | 126.02 - 139.58 | 0.1889 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5708 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.6634 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.5423 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.546 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4252 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6516 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4251 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4039 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.5828 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 4.1638 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 129.6 |
| 20 day DMA | 129.48 |
| 35 day DMA | 131.45 |
| 50 day DMA | 135.11 |
| 100 day DMA | 125.26 |
| 150 day DMA | 123.94 |
| 200 day DMA | 124.1 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 129.41 | 128.56 |
| 12 day EMA | 129.59 | 129.54 | 129.25 |
| 20 day EMA | 130.3 | 130.34 | 130.26 |
| 35 day EMA | 132.78 | 132.95 | 133.06 |
| 50 day EMA | 135.42 | 135.65 | 135.84 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 128.98 | 128.63 |
| 12 day SMA | 129.6 | 129.5 | 129.31 |
| 20 day SMA | 129.48 | 129.56 | 129.59 |
| 35 day SMA | 131.45 | 131.59 | 131.71 |
| 50 day SMA | 135.11 | 135.43 | 135.74 |
| 100 day SMA | 125.26 | 125.13 | 125 |
| 150 day SMA | 123.94 | 123.91 | 123.87 |
| 200 day SMA | 124.1 | 124.24 | 124.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.