Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 100.3 and 106.3
| Daily Target 1 | 98.86 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 104.86333333333 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 110.86 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.59 (-0.57%) | 105.10 | 102.00 - 108.00 | 0.6967 times | Thu 04 June 2026 | 105.19 (-0.69%) | 105.92 | 104.99 - 112.90 | 2.1115 times | Wed 03 June 2026 | 105.92 (-1.94%) | 107.00 | 105.00 - 108.02 | 0.3869 times | Tue 02 June 2026 | 108.02 (0.77%) | 107.16 | 107.15 - 109.00 | 0.6416 times | Mon 01 June 2026 | 107.19 (-0.19%) | 113.88 | 106.50 - 113.88 | 0.9503 times | Fri 29 May 2026 | 107.39 (-3.99%) | 110.91 | 106.00 - 114.65 | 1.3463 times | Wed 27 May 2026 | 111.85 (0.12%) | 113.51 | 110.06 - 115.72 | 1.6503 times | Tue 26 May 2026 | 111.72 (-2.06%) | 113.00 | 111.10 - 115.90 | 0.9295 times | Mon 25 May 2026 | 114.07 (0.41%) | 117.59 | 112.00 - 117.59 | 0.5169 times | Fri 22 May 2026 | 113.60 (2.92%) | 113.10 | 110.05 - 113.99 | 0.77 times | Thu 21 May 2026 | 110.38 (0.18%) | 113.00 | 109.00 - 115.00 | 1.2896 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 97.36 and 109.24
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 106.82333333333 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.7299 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.6775 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 1.3967 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.6847 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 2.4185 times | Thu 30 April 2026 | 112.65 (1.28%) | 114.90 | 110.00 - 115.98 | 0.4345 times | Fri 24 April 2026 | 111.23 (-3.04%) | 118.90 | 109.01 - 118.90 | 0.7326 times | Fri 17 April 2026 | 114.72 (6.99%) | 107.00 | 105.00 - 116.88 | 0.8882 times | Fri 10 April 2026 | 107.22 (2.42%) | 109.70 | 104.00 - 114.00 | 1.0791 times | Thu 02 April 2026 | 104.69 (5.36%) | 106.35 | 100.00 - 108.97 | 0.9583 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.5321 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 97.36 and 109.24
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 106.82333333333 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.0276 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.1961 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.1428 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1451 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.3036 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2892 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2852 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.7252 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.3842 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.501 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.6937 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 109.18 |
| 20 day DMA | 111.39 |
| 35 day DMA | 111.81 |
| 50 day DMA | 110.06 |
| 100 day DMA | 113.48 |
| 150 day DMA | 119.71 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 107.04 | 107.96 |
| 12 day EMA | 108.42 | 109.12 | 109.84 |
| 20 day EMA | 109.63 | 110.16 | 110.68 |
| 35 day EMA | 109.94 | 110.25 | 110.55 |
| 50 day EMA | 109.69 | 109.9 | 110.09 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 106.74 | 108.07 |
| 12 day SMA | 109.18 | 109.71 | 110 |
| 20 day SMA | 111.39 | 111.84 | 112.26 |
| 35 day SMA | 111.81 | 111.96 | 112.01 |
| 50 day SMA | 110.06 | 110.14 | 110.23 |
| 100 day SMA | 113.48 | 113.68 | 113.9 |
| 150 day SMA | 119.71 | 119.96 | 120.23 |
| 200 day SMA | 119.83 | 119.85 | 119.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.