Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 125.28 and 132.13
| Daily Target 1 | 119.95 |
| Daily Target 2 | 123.76 |
| Daily Target 3 | 126.80333333333 |
| Daily Target 4 | 130.61 |
| Daily Target 5 | 133.65 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 127.56 (2.79%) | 126.20 | 123.00 - 129.85 | 1.8657 times |
| Thu 15 May 2025 | 124.10 (2.23%) | 125.00 | 120.04 - 130.00 | 2.6365 times |
| Wed 14 May 2025 | 121.39 (-0.24%) | 125.87 | 117.60 - 125.95 | 0.9584 times |
| Tue 13 May 2025 | 121.68 (3.73%) | 121.00 | 116.01 - 124.50 | 0.758 times |
| Mon 12 May 2025 | 117.31 (4.04%) | 116.70 | 115.11 - 120.14 | 0.5864 times |
| Fri 09 May 2025 | 112.76 (-1.24%) | 113.00 | 111.30 - 115.90 | 0.4203 times |
| Thu 08 May 2025 | 114.18 (0.31%) | 112.19 | 112.19 - 116.99 | 0.2772 times |
| Wed 07 May 2025 | 113.83 (-3.37%) | 121.64 | 112.30 - 121.64 | 1.0395 times |
| Tue 06 May 2025 | 117.80 (0.2%) | 121.50 | 117.04 - 121.50 | 0.1375 times |
| Mon 05 May 2025 | 117.57 (0.38%) | 119.20 | 116.08 - 121.20 | 1.3205 times |
| Fri 02 May 2025 | 117.12 (-2.5%) | 122.49 | 115.91 - 122.49 | 1.0973 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 121.34 and 136.23
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 124.22333333333 |
| Weekly Target 4 | 133.34 |
| Weekly Target 5 | 139.11 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 127.56 (13.13%) | 116.70 | 115.11 - 130.00 | 1.0755 times |
| Fri 09 May 2025 | 112.76 (-3.72%) | 119.20 | 111.30 - 121.64 | 0.5049 times |
| Fri 02 May 2025 | 117.12 (-2.67%) | 122.29 | 115.91 - 123.00 | 0.3542 times |
| Fri 25 April 2025 | 120.33 (-3.34%) | 124.49 | 118.21 - 128.00 | 0.8873 times |
| Thu 17 April 2025 | 124.49 (2.25%) | 125.20 | 119.43 - 126.58 | 0.7473 times |
| Fri 11 April 2025 | 121.75 (-4.55%) | 127.30 | 111.00 - 127.70 | 0.6226 times |
| Fri 04 April 2025 | 127.55 (5.75%) | 123.64 | 122.43 - 130.17 | 0.9374 times |
| Fri 28 March 2025 | 120.62 (-9.53%) | 134.00 | 118.30 - 136.21 | 1.274 times |
| Fri 21 March 2025 | 133.33 (6.47%) | 129.00 | 122.91 - 134.69 | 1.5185 times |
| Thu 13 March 2025 | 125.23 (-17.14%) | 128.20 | 111.35 - 132.76 | 2.0784 times |
| Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 34.7971 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 119.43 and 138.13
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 122.95333333333 |
| Monthly Target 4 | 134.61 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 127.56 (6.19%) | 122.49 | 111.30 - 130.00 | 0.0626 times |
| Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.1205 times |
| Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.1739 times |
| Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.2422 times |
| Fri 29 November 2024 | 142.57 (6.58%) | 135.90 | 128.11 - 152.70 | 1.1486 times |
| Thu 31 October 2024 | 133.77 (19.2%) | 112.97 | 99.88 - 154.00 | 4.3335 times |
| Mon 30 September 2024 | 112.22 (13.61%) | 99.97 | 97.15 - 119.50 | 1.3576 times |
| Fri 30 August 2024 | 98.78 (-1.99%) | 101.98 | 94.00 - 104.99 | 0.1598 times |
| Wed 31 July 2024 | 100.79 (0.42%) | 99.00 | 97.05 - 109.30 | 0.6542 times |
| Fri 28 June 2024 | 100.37 (15.9%) | 88.10 | 81.70 - 109.60 | 0.747 times |
| Fri 31 May 2024 | 86.60 (-8.6%) | 94.80 | 86.00 - 97.40 | 0.0959 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 118.79 |
| 20 day DMA | 120.15 |
| 35 day DMA | 122.22 |
| 50 day DMA | 126.25 |
| 100 day DMA | 124.16 |
| 150 day DMA | 116.44 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.96 | 120.66 | 118.94 |
| 12 day EMA | 120.77 | 119.53 | 118.7 |
| 20 day EMA | 121.09 | 120.41 | 120.02 |
| 35 day EMA | 123.79 | 123.57 | 123.54 |
| 50 day EMA | 127.09 | 127.07 | 127.19 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 119.45 | 117.46 |
| 12 day SMA | 118.79 | 118.22 | 117.92 |
| 20 day SMA | 120.15 | 120 | 119.93 |
| 35 day SMA | 122.22 | 122.39 | 122.65 |
| 50 day SMA | 126.25 | 126.45 | 126.81 |
| 100 day SMA | 124.16 | 123.92 | 123.72 |
| 150 day SMA | 116.44 | 116.25 | 116.07 |
| 200 day SMA | 110.5 | 110.33 | 110.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.