Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 121.47 and 126.37
| Daily Target 1 | 120.38 |
| Daily Target 2 | 122.56 |
| Daily Target 3 | 125.28 |
| Daily Target 4 | 127.46 |
| Daily Target 5 | 130.18 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.1975 times | Wed 31 December 2025 | 126.25 (2.17%) | 123.85 | 123.11 - 128.49 | 0.18 times | Tue 30 December 2025 | 123.57 (-0.36%) | 125.55 | 121.89 - 126.90 | 0.8609 times | Mon 29 December 2025 | 124.02 (-3.41%) | 130.45 | 122.15 - 130.49 | 2.5259 times | Fri 26 December 2025 | 128.40 (-1.15%) | 129.79 | 127.60 - 131.50 | 0.8545 times | Wed 24 December 2025 | 129.89 (-0.93%) | 133.98 | 128.01 - 133.99 | 1.2545 times | Tue 23 December 2025 | 131.11 (2.86%) | 127.40 | 127.40 - 131.90 | 1.2792 times | Mon 22 December 2025 | 127.46 (-1.17%) | 130.30 | 126.11 - 132.98 | 2.3484 times | Fri 19 December 2025 | 128.97 (0.33%) | 127.10 | 127.10 - 130.00 | 0.1664 times | Thu 18 December 2025 | 128.54 (-0.23%) | 132.89 | 128.41 - 132.89 | 0.3328 times | Wed 17 December 2025 | 128.83 (-0.39%) | 129.30 | 127.40 - 132.50 | 1.0637 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 119.02 and 127.62
| Weekly Target 1 | 117.11 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 125.70666666667 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 134.31 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 124.74 (-2.85%) | 130.45 | 121.89 - 130.49 | 0.1838 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.2802 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.1454 times | Sat 13 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.2192 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.4487 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.4626 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.5322 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.9261 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 1.2575 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 5.5442 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.5701 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 121.47 and 126.37
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 122.56 |
| Monthly Target 3 | 125.28 |
| Monthly Target 4 | 127.46 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.0018 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2407 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6035 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8161 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7455 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5773 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4495 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6889 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4495 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.427 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.6163 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 127.59 |
| 20 day DMA | 128.39 |
| 35 day DMA | 129.88 |
| 50 day DMA | 132.95 |
| 100 day DMA | 125.87 |
| 150 day DMA | 123.89 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 126.19 | 126.16 |
| 12 day EMA | 127.13 | 127.57 | 127.81 |
| 20 day EMA | 128.36 | 128.74 | 129 |
| 35 day EMA | 130.98 | 131.35 | 131.65 |
| 50 day EMA | 133.35 | 133.7 | 134 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 126.43 | 127.4 |
| 12 day SMA | 127.59 | 128.06 | 128.41 |
| 20 day SMA | 128.39 | 128.61 | 128.81 |
| 35 day SMA | 129.88 | 130.21 | 130.47 |
| 50 day SMA | 132.95 | 133.37 | 133.8 |
| 100 day SMA | 125.87 | 125.74 | 125.61 |
| 150 day SMA | 123.89 | 123.89 | 123.89 |
| 200 day SMA | 123.87 | 123.88 | 123.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.