Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3674.95 and 3734.95
| Daily Target 1 | 3663.3 |
| Daily Target 2 | 3686.6 |
| Daily Target 3 | 3723.3 |
| Daily Target 4 | 3746.6 |
| Daily Target 5 | 3783.3 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3709.90 (-0.46%) | 3760.00 | 3700.00 - 3760.00 | 0.3893 times |
| Wed 09 April 2025 | 3726.95 (-0.5%) | 3730.60 | 3699.90 - 3749.00 | 0.4367 times |
| Tue 08 April 2025 | 3745.60 (1.03%) | 3755.30 | 3720.00 - 3799.00 | 0.2163 times |
| Mon 07 April 2025 | 3707.25 (0.53%) | 3421.00 | 3333.00 - 3820.00 | 4.2239 times |
| Fri 04 April 2025 | 3687.65 (-3.32%) | 3781.00 | 3650.00 - 3814.95 | 0.6376 times |
| Thu 03 April 2025 | 3814.20 (2.9%) | 3611.00 | 3611.00 - 3864.95 | 1.822 times |
| Wed 02 April 2025 | 3706.70 (-2.18%) | 3750.05 | 3700.00 - 3769.80 | 0.5284 times |
| Tue 01 April 2025 | 3789.20 (4.25%) | 3634.85 | 3581.55 - 3841.40 | 0.6602 times |
| Fri 28 March 2025 | 3634.85 (-1.93%) | 3718.75 | 3600.00 - 3730.85 | 0.4655 times |
| Thu 27 March 2025 | 3706.20 (-2.97%) | 3832.95 | 3680.30 - 3849.50 | 0.62 times |
| Wed 26 March 2025 | 3819.45 (0.57%) | 3824.95 | 3800.00 - 3912.00 | 1.1968 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3521.45 and 4008.45
| Weekly Target 1 | 3133.97 |
| Weekly Target 2 | 3421.93 |
| Weekly Target 3 | 3620.9666666667 |
| Weekly Target 4 | 3908.93 |
| Weekly Target 5 | 4107.97 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3709.90 (0.6%) | 3421.00 | 3333.00 - 3820.00 | 1.1687 times |
| Fri 04 April 2025 | 3687.65 (1.45%) | 3634.85 | 3581.55 - 3864.95 | 0.8096 times |
| Fri 28 March 2025 | 3634.85 (-1.62%) | 3694.85 | 3600.00 - 3912.00 | 1.2731 times |
| Fri 21 March 2025 | 3694.80 (13.62%) | 3201.00 | 3201.00 - 3725.00 | 1.2192 times |
| Thu 13 March 2025 | 3252.00 (-1.78%) | 3211.00 | 3201.05 - 3359.95 | 0.4542 times |
| Fri 07 March 2025 | 3310.95 (1.8%) | 3000.30 | 3000.30 - 3340.50 | 0.6978 times |
| Fri 28 February 2025 | 3252.30 (-7.09%) | 3434.00 | 3250.00 - 3553.75 | 0.5474 times |
| Fri 21 February 2025 | 3500.40 (0.03%) | 3500.15 | 3471.70 - 3681.95 | 1.099 times |
| Fri 14 February 2025 | 3499.35 (-2.79%) | 3645.00 | 3406.80 - 3648.90 | 1.8679 times |
| Fri 07 February 2025 | 3599.70 (-0.39%) | 3624.85 | 3423.05 - 3780.00 | 0.8631 times |
| Fri 31 January 2025 | 3613.90 (-4.91%) | 3800.00 | 3350.10 - 3929.95 | 2.5618 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3521.45 and 4053.4
| Monthly Target 1 | 3104 |
| Monthly Target 2 | 3406.95 |
| Monthly Target 3 | 3635.95 |
| Monthly Target 4 | 3938.9 |
| Monthly Target 5 | 4167.9 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3709.90 (2.06%) | 3634.85 | 3333.00 - 3864.95 | 0.1645 times |
| Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.3031 times |
| Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.3641 times |
| Fri 31 January 2025 | 3613.90 (-1.54%) | 3677.55 | 3350.10 - 3929.95 | 0.5242 times |
| Tue 31 December 2024 | 3670.45 (4.7%) | 3480.00 | 3480.00 - 3870.00 | 0.4737 times |
| Fri 29 November 2024 | 3505.75 (-0.07%) | 3533.80 | 3223.25 - 3600.00 | 0.5907 times |
| Thu 31 October 2024 | 3508.20 (-5.42%) | 3725.20 | 3317.30 - 3993.00 | 1.2441 times |
| Mon 30 September 2024 | 3709.15 (11.65%) | 3383.45 | 3191.10 - 3740.00 | 2.4463 times |
| Fri 30 August 2024 | 3322.10 (3.51%) | 3230.90 | 3011.90 - 3431.95 | 2.1149 times |
| Wed 31 July 2024 | 3209.40 (2.11%) | 3180.00 | 3010.10 - 3489.90 | 1.7744 times |
| Fri 28 June 2024 | 3142.95 (32.26%) | 2447.00 | 2189.20 - 3399.00 | 2.8251 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3715.47 |
| 12 day DMA | 3737.15 |
| 20 day DMA | 3632.45 |
| 35 day DMA | 3528.7 |
| 50 day DMA | 3546.02 |
| 100 day DMA | 3591.78 |
| 150 day DMA | 3580.46 |
| 200 day DMA | 3480.27 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3722.68 | 3729.07 | 3730.13 |
| 12 day EMA | 3698.57 | 3696.51 | 3690.98 |
| 20 day EMA | 3654.5 | 3648.67 | 3640.43 |
| 35 day EMA | 3627.29 | 3622.43 | 3616.28 |
| 50 day EMA | 3583.98 | 3578.84 | 3572.8 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3715.47 | 3736.33 | 3732.28 |
| 12 day SMA | 3737.15 | 3747.96 | 3745.28 |
| 20 day SMA | 3632.45 | 3611.75 | 3589.79 |
| 35 day SMA | 3528.7 | 3522.71 | 3516.21 |
| 50 day SMA | 3546.02 | 3547.87 | 3549.34 |
| 100 day SMA | 3591.78 | 3588.36 | 3586.1 |
| 150 day SMA | 3580.46 | 3577.84 | 3575.06 |
| 200 day SMA | 3480.27 | 3476.84 | 3474.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.