Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3620.1 and 3657.3
| Daily Target 1 | 3589.2 |
| Daily Target 2 | 3613.8 |
| Daily Target 3 | 3626.4 |
| Daily Target 4 | 3651 |
| Daily Target 5 | 3663.6 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3638.40 (1.02%) | 3623.70 | 3601.80 - 3639.00 | 0.4499 times | Tue 23 December 2025 | 3601.80 (0.01%) | 3618.30 | 3600.00 - 3627.20 | 0.7143 times | Mon 22 December 2025 | 3601.30 (-0.13%) | 3627.60 | 3600.00 - 3627.60 | 0.5529 times | Fri 19 December 2025 | 3606.00 (-0.62%) | 3627.30 | 3601.00 - 3627.30 | 0.2438 times | Thu 18 December 2025 | 3628.50 (0.74%) | 3606.20 | 3600.20 - 3650.00 | 0.9135 times | Wed 17 December 2025 | 3601.80 (0.04%) | 3614.90 | 3580.00 - 3625.50 | 1.2637 times | Tue 16 December 2025 | 3600.30 (-0.09%) | 3615.80 | 3600.00 - 3625.00 | 1.1264 times | Mon 15 December 2025 | 3603.50 (-0.95%) | 3649.50 | 3600.00 - 3649.50 | 1.9609 times | Sat 13 December 2025 | 3638.10 (0%) | 3568.30 | 3568.30 - 3642.00 | 1.3874 times | Fri 12 December 2025 | 3638.10 (1.05%) | 3568.30 | 3568.30 - 3642.00 | 1.3874 times | Thu 11 December 2025 | 3600.40 (0.19%) | 3591.30 | 3571.00 - 3615.70 | 0.9169 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3619.2 and 3658.2
| Weekly Target 1 | 3586.8 |
| Weekly Target 2 | 3612.6 |
| Weekly Target 3 | 3625.8 |
| Weekly Target 4 | 3651.6 |
| Weekly Target 5 | 3664.8 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3638.40 (0.9%) | 3627.60 | 3600.00 - 3639.00 | 0.2128 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.6828 times | Sat 13 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 1.363 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 1.2481 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 1.1813 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 1.1583 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.7569 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.6074 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 1.6652 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 1.1242 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 2.0939 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3603.35 and 3685.05
| Monthly Target 1 | 3537.2 |
| Monthly Target 2 | 3587.8 |
| Monthly Target 3 | 3618.9 |
| Monthly Target 4 | 3669.5 |
| Monthly Target 5 | 3700.6 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3638.40 (1.02%) | 3637.30 | 3568.30 - 3650.00 | 0.2743 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2897 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9228 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8233 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3051 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2091 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6598 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.3933 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.5919 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5309 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6376 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3615.2 |
| 12 day DMA | 3612.64 |
| 20 day DMA | 3607.79 |
| 35 day DMA | 3612.55 |
| 50 day DMA | 3584.83 |
| 100 day DMA | 3621.21 |
| 150 day DMA | 3719.28 |
| 200 day DMA | 3745.95 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3616.83 | 3606.05 | 3608.17 |
| 12 day EMA | 3612.7 | 3608.03 | 3609.16 |
| 20 day EMA | 3608.11 | 3604.92 | 3605.25 |
| 35 day EMA | 3587.95 | 3584.98 | 3583.99 |
| 50 day EMA | 3570.61 | 3567.84 | 3566.45 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.2 | 3607.88 | 3607.58 |
| 12 day SMA | 3612.64 | 3609.56 | 3609.42 |
| 20 day SMA | 3607.79 | 3608.11 | 3608.24 |
| 35 day SMA | 3612.55 | 3611.46 | 3611.35 |
| 50 day SMA | 3584.83 | 3580.23 | 3576.26 |
| 100 day SMA | 3621.21 | 3622.41 | 3624.07 |
| 150 day SMA | 3719.28 | 3723.84 | 3728.43 |
| 200 day SMA | 3745.95 | 3744.23 | 3742.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.