Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3584.35 and 3622.65
| Daily Target 1 | 3576.8 |
| Daily Target 2 | 3591.9 |
| Daily Target 3 | 3615.1 |
| Daily Target 4 | 3630.2 |
| Daily Target 5 | 3653.4 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3607.00 (-0.86%) | 3638.30 | 3600.00 - 3638.30 | 0.7692 times | Wed 24 December 2025 | 3638.40 (1.02%) | 3623.70 | 3601.80 - 3639.00 | 0.4821 times | Tue 23 December 2025 | 3601.80 (0.01%) | 3618.30 | 3600.00 - 3627.20 | 0.7656 times | Mon 22 December 2025 | 3601.30 (-0.13%) | 3627.60 | 3600.00 - 3627.60 | 0.5926 times | Fri 19 December 2025 | 3606.00 (-0.62%) | 3627.30 | 3601.00 - 3627.30 | 0.2613 times | Thu 18 December 2025 | 3628.50 (0.74%) | 3606.20 | 3600.20 - 3650.00 | 0.979 times | Wed 17 December 2025 | 3601.80 (0.04%) | 3614.90 | 3580.00 - 3625.50 | 1.3544 times | Tue 16 December 2025 | 3600.30 (-0.09%) | 3615.80 | 3600.00 - 3625.00 | 1.2072 times | Mon 15 December 2025 | 3603.50 (-0.95%) | 3649.50 | 3600.00 - 3649.50 | 2.1016 times | Sat 13 December 2025 | 3638.10 (0%) | 3568.30 | 3568.30 - 3642.00 | 1.4869 times | Fri 12 December 2025 | 3638.10 (1.05%) | 3568.30 | 3568.30 - 3642.00 | 1.4869 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3584 and 3623
| Weekly Target 1 | 3576.33 |
| Weekly Target 2 | 3591.67 |
| Weekly Target 3 | 3615.3333333333 |
| Weekly Target 4 | 3630.67 |
| Weekly Target 5 | 3654.33 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.2991 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.6768 times | Sat 13 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 1.351 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 1.2371 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 1.1708 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 1.1481 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.7502 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.6021 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 1.6506 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 1.1143 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 2.0754 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3546.8 and 3628.5
| Monthly Target 1 | 3526.73 |
| Monthly Target 2 | 3566.87 |
| Monthly Target 3 | 3608.4333333333 |
| Monthly Target 4 | 3648.57 |
| Monthly Target 5 | 3690.13 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3607.00 (0.15%) | 3637.30 | 3568.30 - 3650.00 | 0.2811 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2895 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9214 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8227 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3048 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2082 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6586 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.3924 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.5907 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5305 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6372 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3610.9 |
| 12 day DMA | 3613.77 |
| 20 day DMA | 3608.06 |
| 35 day DMA | 3612.72 |
| 50 day DMA | 3588.97 |
| 100 day DMA | 3619.27 |
| 150 day DMA | 3714.61 |
| 200 day DMA | 3747.64 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3613.55 | 3616.83 | 3606.05 |
| 12 day EMA | 3611.82 | 3612.7 | 3608.03 |
| 20 day EMA | 3608.09 | 3608.21 | 3605.03 |
| 35 day EMA | 3590.58 | 3589.61 | 3586.74 |
| 50 day EMA | 3575.01 | 3573.7 | 3571.06 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3610.9 | 3615.2 | 3607.88 |
| 12 day SMA | 3613.77 | 3612.64 | 3609.56 |
| 20 day SMA | 3608.06 | 3607.79 | 3608.11 |
| 35 day SMA | 3612.72 | 3612.55 | 3611.46 |
| 50 day SMA | 3588.97 | 3584.83 | 3580.23 |
| 100 day SMA | 3619.27 | 3621.21 | 3622.41 |
| 150 day SMA | 3714.61 | 3719.28 | 3723.84 |
| 200 day SMA | 3747.64 | 3745.95 | 3744.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.