Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3734.15 and 3843.15
| Daily Target 1 | 3711.1 |
| Daily Target 2 | 3757.2 |
| Daily Target 3 | 3820.1 |
| Daily Target 4 | 3866.2 |
| Daily Target 5 | 3929.1 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3803.30 (-1.84%) | 3878.20 | 3774.00 - 3883.00 | 0.2089 times | Thu 03 September 2026 | 3874.70 (0.26%) | 3884.80 | 3850.00 - 3969.00 | 0.3681 times | Wed 02 September 2026 | 3864.80 (2.62%) | 3769.10 | 3768.00 - 3897.90 | 0.5216 times | Tue 01 September 2026 | 3766.20 (-4.06%) | 3897.00 | 3745.00 - 3934.70 | 0.3591 times | Mon 31 August 2026 | 3925.70 (-0.13%) | 3942.50 | 3900.00 - 4094.00 | 1.2424 times | Fri 28 August 2026 | 3930.70 (4.36%) | 3797.50 | 3797.50 - 4060.00 | 2.1163 times | Thu 27 August 2026 | 3766.40 (-2.12%) | 3847.30 | 3756.10 - 3857.50 | 0.2589 times | Wed 26 August 2026 | 3847.90 (-1.33%) | 3895.70 | 3830.60 - 3929.40 | 0.4605 times | Tue 25 August 2026 | 3899.90 (-2.45%) | 3965.10 | 3882.20 - 3965.10 | 0.8812 times | Mon 24 August 2026 | 3997.90 (-0.54%) | 4050.00 | 3901.00 - 4249.00 | 3.583 times | Fri 21 August 2026 | 4019.70 (-5.21%) | 4114.90 | 3950.00 - 4199.00 | 5.5614 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3599.65 and 3948.65
| Weekly Target 1 | 3531.77 |
| Weekly Target 2 | 3667.53 |
| Weekly Target 3 | 3880.7666666667 |
| Weekly Target 4 | 4016.53 |
| Weekly Target 5 | 4229.77 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 0.7167 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 1.9377 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 6.481 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 0.1814 times | Fri 07 August 2026 | 3491.00 (0.45%) | 3474.90 | 3470.00 - 3534.90 | 0.1668 times | Fri 31 July 2026 | 3475.30 (-0.76%) | 3499.00 | 3445.00 - 3500.00 | 0.0608 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.1135 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.0732 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.0608 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 0.2081 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 0.2765 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3662.15 and 3886.15
| Monthly Target 1 | 3615.1 |
| Monthly Target 2 | 3709.2 |
| Monthly Target 3 | 3839.1 |
| Monthly Target 4 | 3933.2 |
| Monthly Target 5 | 4063.1 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3803.30 (-3.12%) | 3897.00 | 3745.00 - 3969.00 | 0.252 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.9243 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2583 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4839 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.4301 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2924 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.545 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.6141 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.67 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.5298 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3667 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3846.94 |
| 12 day DMA | 3911.49 |
| 20 day DMA | 3745.35 |
| 35 day DMA | 3633.69 |
| 50 day DMA | 3586.43 |
| 100 day DMA | 3596.22 |
| 150 day DMA | 3599.44 |
| 200 day DMA | 3601.61 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3841.86 | 3861.14 | 3854.36 |
| 12 day EMA | 3821.43 | 3824.73 | 3815.65 |
| 20 day EMA | 3767.51 | 3763.74 | 3752.06 |
| 35 day EMA | 3690.5 | 3683.86 | 3672.62 |
| 50 day EMA | 3603.95 | 3595.82 | 3584.44 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3846.94 | 3872.42 | 3850.76 |
| 12 day SMA | 3911.49 | 3896 | 3868.43 |
| 20 day SMA | 3745.35 | 3729.74 | 3711.53 |
| 35 day SMA | 3633.69 | 3624.14 | 3612.72 |
| 50 day SMA | 3586.43 | 3577.92 | 3569.77 |
| 100 day SMA | 3596.22 | 3594.45 | 3591.8 |
| 150 day SMA | 3599.44 | 3598.07 | 3596.24 |
| 200 day SMA | 3601.61 | 3600.61 | 3599.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.