Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3580.1 and 3620.1
| Daily Target 1 | 3573.4 |
| Daily Target 2 | 3586.8 |
| Daily Target 3 | 3613.4 |
| Daily Target 4 | 3626.8 |
| Daily Target 5 | 3653.4 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3600.20 (0.01%) | 3628.00 | 3600.00 - 3640.00 | 0.5702 times | Thu 04 June 2026 | 3600.00 (-0.02%) | 3603.20 | 3600.00 - 3603.50 | 0.6898 times | Wed 03 June 2026 | 3600.60 (0.01%) | 3628.40 | 3600.00 - 3628.40 | 0.8032 times | Tue 02 June 2026 | 3600.40 (-0.11%) | 3600.50 | 3600.00 - 3610.00 | 0.4108 times | Mon 01 June 2026 | 3604.50 (0.11%) | 3630.00 | 3602.20 - 3630.00 | 0.2636 times | Fri 29 May 2026 | 3600.40 (-0.09%) | 3603.00 | 3600.00 - 3641.90 | 1.7658 times | Wed 27 May 2026 | 3603.50 (0.09%) | 3565.00 | 3565.00 - 3629.50 | 2.805 times | Tue 26 May 2026 | 3600.20 (-0.16%) | 3635.50 | 3600.00 - 3636.70 | 1.5696 times | Mon 25 May 2026 | 3605.80 (-0.1%) | 3609.20 | 3603.10 - 3638.40 | 0.4414 times | Fri 22 May 2026 | 3609.50 (0.25%) | 3601.00 | 3601.00 - 3650.00 | 0.6806 times | Thu 21 May 2026 | 3600.50 (-0.21%) | 3600.00 | 3600.00 - 3655.90 | 2.4464 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3580.1 and 3620.1
| Weekly Target 1 | 3573.4 |
| Weekly Target 2 | 3586.8 |
| Weekly Target 3 | 3613.4 |
| Weekly Target 4 | 3626.8 |
| Weekly Target 5 | 3653.4 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.4758 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.1439 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.1199 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.9303 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 2.2441 times | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.3341 times | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.6537 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.4145 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.5509 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 1.1327 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.479 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3580.1 and 3620.1
| Monthly Target 1 | 3573.4 |
| Monthly Target 2 | 3586.8 |
| Monthly Target 3 | 3613.4 |
| Monthly Target 4 | 3626.8 |
| Monthly Target 5 | 3653.4 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.0541 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6179 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4201 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.7829 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.8822 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.9624 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.761 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5267 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.4958 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.4968 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.5546 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3601.14 |
| 12 day DMA | 3602.79 |
| 20 day DMA | 3611.93 |
| 35 day DMA | 3621.67 |
| 50 day DMA | 3621.53 |
| 100 day DMA | 3610.49 |
| 150 day DMA | 3610.4 |
| 200 day DMA | 3610.46 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3601.02 | 3601.43 | 3602.14 |
| 12 day EMA | 3605.33 | 3606.26 | 3607.4 |
| 20 day EMA | 3610.06 | 3611.1 | 3612.27 |
| 35 day EMA | 3613.64 | 3614.43 | 3615.28 |
| 50 day EMA | 3617.91 | 3618.63 | 3619.39 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.14 | 3601.18 | 3601.88 |
| 12 day SMA | 3602.79 | 3607.13 | 3607.18 |
| 20 day SMA | 3611.93 | 3616.21 | 3616.38 |
| 35 day SMA | 3621.67 | 3622.36 | 3623.11 |
| 50 day SMA | 3621.53 | 3621.59 | 3621.62 |
| 100 day SMA | 3610.49 | 3610.67 | 3611.32 |
| 150 day SMA | 3610.4 | 3609.74 | 3609.08 |
| 200 day SMA | 3610.46 | 3611.21 | 3612.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.