BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BANARISUG are 2266.9 and 2330.8

Daily Target 12254.97
Daily Target 22278.83
Daily Target 32318.8666666667
Daily Target 42342.73
Daily Target 52382.77

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Thu 28 March 2024 2302.70 (-0.24%) 2358.90 2295.00 - 2358.90 1.0108 times
Wed 27 March 2024 2308.25 (-2.23%) 2390.00 2283.80 - 2390.00 1.732 times
Tue 26 March 2024 2360.95 (0.42%) 2353.00 2351.10 - 2390.00 0.8244 times
Fri 22 March 2024 2351.00 (-0.96%) 2395.00 2319.05 - 2395.00 0.7276 times
Thu 21 March 2024 2373.90 (1.49%) 2370.50 2350.05 - 2407.00 0.8128 times
Wed 20 March 2024 2338.95 (0.92%) 2310.00 2310.00 - 2385.55 0.7451 times
Tue 19 March 2024 2317.70 (-2.12%) 2395.00 2304.55 - 2395.00 1.2508 times
Mon 18 March 2024 2367.85 (2.66%) 2350.00 2322.70 - 2395.00 0.6573 times
Fri 15 March 2024 2306.45 (-4.65%) 2419.15 2250.00 - 2430.95 1.2134 times
Thu 14 March 2024 2419.05 (3.89%) 2252.00 2252.00 - 2434.80 1.0257 times
Wed 13 March 2024 2328.40 (-4.22%) 2436.95 2301.00 - 2447.00 1.0824 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 2240.15 and 2346.35

Weekly Target 12219.3
Weekly Target 22261
Weekly Target 32325.5
Weekly Target 42367.2
Weekly Target 52431.7

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Thu 28 March 2024 2302.70 (-2.05%) 2353.00 2283.80 - 2390.00 0.514 times
Fri 22 March 2024 2351.00 (1.93%) 2350.00 2304.55 - 2407.00 0.6043 times
Fri 15 March 2024 2306.45 (-10.95%) 2589.95 2250.00 - 2600.00 0.7159 times
Thu 07 March 2024 2589.95 (0.82%) 2578.35 2550.50 - 2697.00 0.5024 times
Sat 02 March 2024 2568.95 (-7.49%) 2848.85 2551.05 - 2848.85 0.9256 times
Fri 23 February 2024 2776.90 (9.43%) 2565.00 2506.15 - 2800.00 2.7066 times
Fri 16 February 2024 2537.65 (4.97%) 2450.15 2398.20 - 2555.00 1.3296 times
Fri 09 February 2024 2417.50 (0.38%) 2424.00 2345.00 - 2476.00 1.4708 times
Fri 02 February 2024 2408.40 (-0.55%) 2454.85 2390.00 - 2480.00 0.6045 times
Thu 25 January 2024 2421.65 (-1.06%) 2479.00 2385.00 - 2490.00 0.6263 times
Fri 19 January 2024 2447.55 (-3.91%) 2577.00 2440.00 - 2619.95 1.0972 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 2052.85 and 2499.85

Monthly Target 11969.57
Monthly Target 22136.13
Monthly Target 32416.5666666667
Monthly Target 42583.13
Monthly Target 52863.57

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 28 March 2024 2302.70 (-12.32%) 2642.60 2250.00 - 2697.00 0.6069 times
Thu 29 February 2024 2626.20 (8.77%) 2446.90 2345.00 - 2848.85 1.6567 times
Wed 31 January 2024 2414.35 (-5.57%) 2556.75 2385.00 - 2619.95 0.7801 times
Fri 29 December 2023 2556.75 (3.38%) 2475.00 2441.80 - 2699.90 1.3985 times
Thu 30 November 2023 2473.10 (-4.07%) 2576.10 2413.20 - 2645.20 0.537 times
Tue 31 October 2023 2578.05 (-2.74%) 2650.60 2538.60 - 2741.90 1.4472 times
Fri 29 September 2023 2650.60 (-2.19%) 2720.00 2570.00 - 2930.30 1.6648 times
Thu 31 August 2023 2710.00 (-3.71%) 2830.90 2675.50 - 2864.00 0.5629 times
Mon 31 July 2023 2814.40 (2.01%) 2793.00 2700.00 - 2849.95 0.6171 times
Fri 30 June 2023 2759.00 (-0.42%) 2770.00 2700.00 - 2930.05 0.7288 times
Wed 31 May 2023 2770.70 (-3.87%) 2900.00 2700.00 - 2935.00 0.5171 times

 monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 2339.36
12 day DMA 2350.53
20 day DMA 2444.26
35 day DMA 2498.49
50 day DMA 2477.47
100 day DMA 2512.51
150 day DMA 2566.22
200 day DMA 2612.31

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2329.052342.232359.22
12 day EMA2372.752385.482399.52
20 day EMA2414.82426.62439.05
35 day EMA2441.322449.482457.79
50 day EMA2469.92476.722483.59

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2339.362346.612348.5
12 day SMA2350.532367.072390.55
20 day SMA2444.262459.512479.97
35 day SMA2498.492500.082501.96
50 day SMA2477.472482.752488.72
100 day SMA2512.512514.952516.97
150 day SMA2566.222569.282571.96
200 day SMA2612.312615.032617.16
Back to top | Use Dark Theme