Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3590.85 and 3636.45
| Daily Target 1 | 3578.7 |
| Daily Target 2 | 3603 |
| Daily Target 3 | 3624.3 |
| Daily Target 4 | 3648.6 |
| Daily Target 5 | 3669.9 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3627.30 (0.38%) | 3631.90 | 3600.00 - 3645.60 | 1.5049 times | Fri 17 April 2026 | 3613.40 (-0.46%) | 3634.20 | 3605.00 - 3638.80 | 1.5424 times | Thu 16 April 2026 | 3630.00 (0.16%) | 3649.90 | 3620.10 - 3650.00 | 0.436 times | Wed 15 April 2026 | 3624.30 (-0.05%) | 3672.40 | 3601.00 - 3672.40 | 1.1861 times | Mon 13 April 2026 | 3626.20 (0.45%) | 3610.00 | 3600.10 - 3640.00 | 0.4829 times | Fri 10 April 2026 | 3610.00 (-0.23%) | 3618.60 | 3610.00 - 3660.00 | 1.3877 times | Thu 09 April 2026 | 3618.50 (-0.81%) | 3689.50 | 3610.10 - 3689.50 | 0.3422 times | Wed 08 April 2026 | 3647.90 (1.1%) | 3694.00 | 3613.10 - 3694.00 | 1.0455 times | Tue 07 April 2026 | 3608.20 (-0.84%) | 3625.30 | 3605.00 - 3694.70 | 1.2705 times | Mon 06 April 2026 | 3638.60 (-1.44%) | 3690.00 | 3611.70 - 3690.00 | 0.8017 times | Thu 02 April 2026 | 3691.70 (1.13%) | 3656.00 | 3605.20 - 3711.00 | 1.233 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3590.85 and 3636.45
| Weekly Target 1 | 3578.7 |
| Weekly Target 2 | 3603 |
| Weekly Target 3 | 3624.3 |
| Weekly Target 4 | 3648.6 |
| Weekly Target 5 | 3669.9 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3627.30 (0.38%) | 3631.90 | 3600.00 - 3645.60 | 0.158 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.3829 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.5089 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 1.0463 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.3662 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.876 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.5345 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 2.2299 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.9538 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.9435 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 1.0173 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3613.65 and 3724.65
| Monthly Target 1 | 3535.1 |
| Monthly Target 2 | 3581.2 |
| Monthly Target 3 | 3646.1 |
| Monthly Target 4 | 3692.2 |
| Monthly Target 5 | 3757.1 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3627.30 (0.91%) | 3600.00 | 3600.00 - 3711.00 | 0.18 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6594 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.743 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8105 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.6409 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.4436 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.944 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2605 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4671 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8512 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.5413 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3624.24 |
| 12 day DMA | 3632.23 |
| 20 day DMA | 3619.67 |
| 35 day DMA | 3612.5 |
| 50 day DMA | 3608.3 |
| 100 day DMA | 3606.64 |
| 150 day DMA | 3594.84 |
| 200 day DMA | 3639.48 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.72 | 3621.93 | 3626.2 |
| 12 day EMA | 3623.23 | 3622.49 | 3624.14 |
| 20 day EMA | 3620.24 | 3619.5 | 3620.14 |
| 35 day EMA | 3614.95 | 3614.22 | 3614.27 |
| 50 day EMA | 3608.72 | 3607.96 | 3607.74 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3624.24 | 3620.78 | 3621.8 |
| 12 day SMA | 3632.23 | 3629.51 | 3628.24 |
| 20 day SMA | 3619.67 | 3618.65 | 3618.37 |
| 35 day SMA | 3612.5 | 3611.8 | 3611.45 |
| 50 day SMA | 3608.3 | 3607.68 | 3607.03 |
| 100 day SMA | 3606.64 | 3606.91 | 3607.5 |
| 150 day SMA | 3594.84 | 3594.96 | 3595.22 |
| 200 day SMA | 3639.48 | 3640.87 | 3642.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.