Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3459.6 and 3487.5
| Daily Target 1 | 3454.47 |
| Daily Target 2 | 3464.73 |
| Daily Target 3 | 3482.3666666667 |
| Daily Target 4 | 3492.63 |
| Daily Target 5 | 3510.27 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3475.00 (-0.07%) | 3476.40 | 3472.10 - 3500.00 | 1.1351 times | Mon 20 July 2026 | 3477.60 (0.25%) | 3469.20 | 3465.20 - 3487.50 | 3.4983 times | Fri 17 July 2026 | 3469.00 (-0.17%) | 3502.70 | 3421.00 - 3502.70 | 0.9378 times | Thu 16 July 2026 | 3475.00 (-0.29%) | 3483.10 | 3475.00 - 3506.20 | 0.4168 times | Wed 15 July 2026 | 3485.00 (0.16%) | 3507.90 | 3475.00 - 3510.00 | 1.3249 times | Tue 14 July 2026 | 3479.50 (-0.73%) | 3528.90 | 3466.30 - 3543.00 | 0.6773 times | Mon 13 July 2026 | 3505.10 (0.17%) | 3498.70 | 3475.10 - 3542.00 | 0.8523 times | Fri 10 July 2026 | 3499.00 (0.58%) | 3488.70 | 3477.10 - 3500.00 | 0.3424 times | Thu 09 July 2026 | 3478.70 (0.08%) | 3492.70 | 3475.00 - 3500.00 | 0.4875 times | Wed 08 July 2026 | 3476.00 (0.01%) | 3504.00 | 3475.00 - 3504.00 | 0.3275 times | Tue 07 July 2026 | 3475.60 (-0.09%) | 3481.30 | 3475.00 - 3507.00 | 1.8794 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3470.1 and 3504.9
| Weekly Target 1 | 3445.27 |
| Weekly Target 2 | 3460.13 |
| Weekly Target 3 | 3480.0666666667 |
| Weekly Target 4 | 3494.93 |
| Weekly Target 5 | 3514.87 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3475.00 (0.17%) | 3469.20 | 3465.20 - 3500.00 | 0.6099 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.554 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.46 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.5754 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 2.0937 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 0.9552 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.233 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.4374 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.0517 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.0297 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.8553 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3437 and 3581
| Monthly Target 1 | 3328.33 |
| Monthly Target 2 | 3401.67 |
| Monthly Target 3 | 3472.3333333333 |
| Monthly Target 4 | 3545.67 |
| Monthly Target 5 | 3616.33 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3475.00 (1.34%) | 3411.00 | 3399.00 - 3543.00 | 0.3006 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.7374 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6554 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4456 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.8305 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.9358 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.0209 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.8072 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5587 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.708 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.5877 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3476.32 |
| 12 day DMA | 3481.18 |
| 20 day DMA | 3470.67 |
| 35 day DMA | 3526.11 |
| 50 day DMA | 3552.85 |
| 100 day DMA | 3585.42 |
| 150 day DMA | 3591.13 |
| 200 day DMA | 3581.17 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3476.98 | 3477.97 | 3478.15 |
| 12 day EMA | 3481.76 | 3482.99 | 3483.97 |
| 20 day EMA | 3492.96 | 3494.85 | 3496.66 |
| 35 day EMA | 3517.49 | 3519.99 | 3522.49 |
| 50 day EMA | 3551.01 | 3554.11 | 3557.23 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3476.32 | 3477.22 | 3482.72 |
| 12 day SMA | 3481.18 | 3481.9 | 3484.65 |
| 20 day SMA | 3470.67 | 3472.64 | 3478.8 |
| 35 day SMA | 3526.11 | 3529.81 | 3533.32 |
| 50 day SMA | 3552.85 | 3555.53 | 3559.69 |
| 100 day SMA | 3585.42 | 3586.66 | 3587.89 |
| 150 day SMA | 3591.13 | 3591.97 | 3592.79 |
| 200 day SMA | 3581.17 | 3582.06 | 3582.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.