BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 2266.9 and 2330.8
Daily Target 1 | 2254.97 |
Daily Target 2 | 2278.83 |
Daily Target 3 | 2318.8666666667 |
Daily Target 4 | 2342.73 |
Daily Target 5 | 2382.77 |
Daily price and volume Bannari Amman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2302.70 (-0.24%) | 2358.90 | 2295.00 - 2358.90 | 1.0108 times | Wed 27 March 2024 | 2308.25 (-2.23%) | 2390.00 | 2283.80 - 2390.00 | 1.732 times | Tue 26 March 2024 | 2360.95 (0.42%) | 2353.00 | 2351.10 - 2390.00 | 0.8244 times | Fri 22 March 2024 | 2351.00 (-0.96%) | 2395.00 | 2319.05 - 2395.00 | 0.7276 times | Thu 21 March 2024 | 2373.90 (1.49%) | 2370.50 | 2350.05 - 2407.00 | 0.8128 times | Wed 20 March 2024 | 2338.95 (0.92%) | 2310.00 | 2310.00 - 2385.55 | 0.7451 times | Tue 19 March 2024 | 2317.70 (-2.12%) | 2395.00 | 2304.55 - 2395.00 | 1.2508 times | Mon 18 March 2024 | 2367.85 (2.66%) | 2350.00 | 2322.70 - 2395.00 | 0.6573 times | Fri 15 March 2024 | 2306.45 (-4.65%) | 2419.15 | 2250.00 - 2430.95 | 1.2134 times | Thu 14 March 2024 | 2419.05 (3.89%) | 2252.00 | 2252.00 - 2434.80 | 1.0257 times | Wed 13 March 2024 | 2328.40 (-4.22%) | 2436.95 | 2301.00 - 2447.00 | 1.0824 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 2240.15 and 2346.35
Weekly Target 1 | 2219.3 |
Weekly Target 2 | 2261 |
Weekly Target 3 | 2325.5 |
Weekly Target 4 | 2367.2 |
Weekly Target 5 | 2431.7 |
Weekly price and volumes for Bannari Amman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2302.70 (-2.05%) | 2353.00 | 2283.80 - 2390.00 | 0.514 times | Fri 22 March 2024 | 2351.00 (1.93%) | 2350.00 | 2304.55 - 2407.00 | 0.6043 times | Fri 15 March 2024 | 2306.45 (-10.95%) | 2589.95 | 2250.00 - 2600.00 | 0.7159 times | Thu 07 March 2024 | 2589.95 (0.82%) | 2578.35 | 2550.50 - 2697.00 | 0.5024 times | Sat 02 March 2024 | 2568.95 (-7.49%) | 2848.85 | 2551.05 - 2848.85 | 0.9256 times | Fri 23 February 2024 | 2776.90 (9.43%) | 2565.00 | 2506.15 - 2800.00 | 2.7066 times | Fri 16 February 2024 | 2537.65 (4.97%) | 2450.15 | 2398.20 - 2555.00 | 1.3296 times | Fri 09 February 2024 | 2417.50 (0.38%) | 2424.00 | 2345.00 - 2476.00 | 1.4708 times | Fri 02 February 2024 | 2408.40 (-0.55%) | 2454.85 | 2390.00 - 2480.00 | 0.6045 times | Thu 25 January 2024 | 2421.65 (-1.06%) | 2479.00 | 2385.00 - 2490.00 | 0.6263 times | Fri 19 January 2024 | 2447.55 (-3.91%) | 2577.00 | 2440.00 - 2619.95 | 1.0972 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 2052.85 and 2499.85
Monthly Target 1 | 1969.57 |
Monthly Target 2 | 2136.13 |
Monthly Target 3 | 2416.5666666667 |
Monthly Target 4 | 2583.13 |
Monthly Target 5 | 2863.57 |
Monthly price and volumes Bannari Amman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2302.70 (-12.32%) | 2642.60 | 2250.00 - 2697.00 | 0.6069 times | Thu 29 February 2024 | 2626.20 (8.77%) | 2446.90 | 2345.00 - 2848.85 | 1.6567 times | Wed 31 January 2024 | 2414.35 (-5.57%) | 2556.75 | 2385.00 - 2619.95 | 0.7801 times | Fri 29 December 2023 | 2556.75 (3.38%) | 2475.00 | 2441.80 - 2699.90 | 1.3985 times | Thu 30 November 2023 | 2473.10 (-4.07%) | 2576.10 | 2413.20 - 2645.20 | 0.537 times | Tue 31 October 2023 | 2578.05 (-2.74%) | 2650.60 | 2538.60 - 2741.90 | 1.4472 times | Fri 29 September 2023 | 2650.60 (-2.19%) | 2720.00 | 2570.00 - 2930.30 | 1.6648 times | Thu 31 August 2023 | 2710.00 (-3.71%) | 2830.90 | 2675.50 - 2864.00 | 0.5629 times | Mon 31 July 2023 | 2814.40 (2.01%) | 2793.00 | 2700.00 - 2849.95 | 0.6171 times | Fri 30 June 2023 | 2759.00 (-0.42%) | 2770.00 | 2700.00 - 2930.05 | 0.7288 times | Wed 31 May 2023 | 2770.70 (-3.87%) | 2900.00 | 2700.00 - 2935.00 | 0.5171 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
DMA period | DMA value |
5 day DMA | 2339.36 |
12 day DMA | 2350.53 |
20 day DMA | 2444.26 |
35 day DMA | 2498.49 |
50 day DMA | 2477.47 |
100 day DMA | 2512.51 |
150 day DMA | 2566.22 |
200 day DMA | 2612.31 |
EMA (exponential moving average) of Bannari Amman BANARISUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2329.05 | 2342.23 | 2359.22 |
12 day EMA | 2372.75 | 2385.48 | 2399.52 |
20 day EMA | 2414.8 | 2426.6 | 2439.05 |
35 day EMA | 2441.32 | 2449.48 | 2457.79 |
50 day EMA | 2469.9 | 2476.72 | 2483.59 |
SMA (simple moving average) of Bannari Amman BANARISUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2339.36 | 2346.61 | 2348.5 |
12 day SMA | 2350.53 | 2367.07 | 2390.55 |
20 day SMA | 2444.26 | 2459.51 | 2479.97 |
35 day SMA | 2498.49 | 2500.08 | 2501.96 |
50 day SMA | 2477.47 | 2482.75 | 2488.72 |
100 day SMA | 2512.51 | 2514.95 | 2516.97 |
150 day SMA | 2566.22 | 2569.28 | 2571.96 |
200 day SMA | 2612.31 | 2615.03 | 2617.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.