Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3585.7 and 3630.4
| Daily Target 1 | 3551 |
| Daily Target 2 | 3575.7 |
| Daily Target 3 | 3595.7 |
| Daily Target 4 | 3620.4 |
| Daily Target 5 | 3640.4 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3600.40 (0.19%) | 3591.30 | 3571.00 - 3615.70 | 0.4837 times | Wed 10 December 2025 | 3593.50 (-0.22%) | 3628.50 | 3571.30 - 3628.50 | 0.4638 times | Tue 09 December 2025 | 3601.40 (0.04%) | 3619.70 | 3600.00 - 3619.70 | 0.9692 times | Mon 08 December 2025 | 3600.10 (0%) | 3600.40 | 3600.00 - 3619.90 | 2.4203 times | Fri 05 December 2025 | 3600.00 (-0.02%) | 3590.50 | 3590.50 - 3623.90 | 0.663 times | Thu 04 December 2025 | 3600.80 (0.02%) | 3620.80 | 3600.00 - 3620.80 | 0.7428 times | Wed 03 December 2025 | 3600.20 (0.01%) | 3615.70 | 3599.00 - 3620.00 | 0.8641 times | Tue 02 December 2025 | 3600.00 (0%) | 3622.20 | 3600.00 - 3622.40 | 0.2536 times | Mon 01 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3600.00 - 3637.30 | 2.788 times | Fri 28 November 2025 | 3601.50 (-1.19%) | 3601.30 | 3600.00 - 3638.00 | 0.3514 times | Thu 27 November 2025 | 3644.90 (1.13%) | 3599.70 | 3586.10 - 3699.90 | 1.4583 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3571.65 and 3629.15
| Weekly Target 1 | 3542.47 |
| Weekly Target 2 | 3571.43 |
| Weekly Target 3 | 3599.9666666667 |
| Weekly Target 4 | 3628.93 |
| Weekly Target 5 | 3657.47 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3600.40 (0.01%) | 3600.40 | 3571.00 - 3628.50 | 0.3546 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.4343 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 0.411 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.403 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.2634 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.2114 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 0.5794 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 0.3912 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 0.7286 times | Fri 10 October 2025 | 3474.20 (-1.81%) | 3431.80 | 3105.20 - 3500.00 | 6.2232 times | Fri 03 October 2025 | 3538.20 (-3.07%) | 3650.50 | 3501.00 - 3700.00 | 1.0854 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3552.55 and 3618.85
| Monthly Target 1 | 3536.6 |
| Monthly Target 2 | 3568.5 |
| Monthly Target 3 | 3602.9 |
| Monthly Target 4 | 3634.8 |
| Monthly Target 5 | 3669.2 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3600.40 (-0.03%) | 3637.30 | 3571.00 - 3637.30 | 0.1791 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2925 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9416 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8314 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.308 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2209 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.676 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.407 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.6074 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5361 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6439 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3599.08 |
| 12 day DMA | 3603.93 |
| 20 day DMA | 3611.21 |
| 35 day DMA | 3602.83 |
| 50 day DMA | 3549.18 |
| 100 day DMA | 3635.66 |
| 150 day DMA | 3756.94 |
| 200 day DMA | 3735.67 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3599.37 | 3598.85 | 3601.53 |
| 12 day EMA | 3602.68 | 3603.09 | 3604.83 |
| 20 day EMA | 3601.51 | 3601.63 | 3602.48 |
| 35 day EMA | 3582.99 | 3581.97 | 3581.29 |
| 50 day EMA | 3563.08 | 3561.56 | 3560.26 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3599.08 | 3599.16 | 3600.5 |
| 12 day SMA | 3603.93 | 3604.04 | 3604.65 |
| 20 day SMA | 3611.21 | 3611.22 | 3611.47 |
| 35 day SMA | 3602.83 | 3596.67 | 3591.14 |
| 50 day SMA | 3549.18 | 3550.18 | 3551.31 |
| 100 day SMA | 3635.66 | 3637.56 | 3639.15 |
| 150 day SMA | 3756.94 | 3759.61 | 3761.7 |
| 200 day SMA | 3735.67 | 3735.61 | 3735.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.