Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3534.8 and 3594.7
| Daily Target 1 | 3519.9 |
| Daily Target 2 | 3549.7 |
| Daily Target 3 | 3579.8 |
| Daily Target 4 | 3609.6 |
| Daily Target 5 | 3639.7 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3579.50 (-0.05%) | 3598.00 | 3550.00 - 3609.90 | 0.6929 times | Fri 13 February 2026 | 3581.40 (-0.39%) | 3598.60 | 3555.00 - 3610.00 | 0.5165 times | Thu 12 February 2026 | 3595.60 (-0.16%) | 3603.30 | 3591.00 - 3610.50 | 0.1554 times | Wed 11 February 2026 | 3601.40 (0.08%) | 3600.10 | 3595.20 - 3614.10 | 0.2039 times | Tue 10 February 2026 | 3598.50 (-0.18%) | 3611.50 | 3560.00 - 3628.80 | 0.618 times | Mon 09 February 2026 | 3605.10 (0.36%) | 3593.10 | 3588.30 - 3631.80 | 0.3958 times | Fri 06 February 2026 | 3592.30 (-0.21%) | 3627.50 | 3541.10 - 3849.00 | 5.4548 times | Thu 05 February 2026 | 3600.00 (-0.01%) | 3600.10 | 3590.10 - 3609.90 | 1.0293 times | Wed 04 February 2026 | 3600.50 (-0.44%) | 3624.30 | 3585.60 - 3624.30 | 0.6015 times | Tue 03 February 2026 | 3616.50 (0.56%) | 3719.00 | 3590.20 - 3719.00 | 0.3318 times | Mon 02 February 2026 | 3596.40 (0.43%) | 3565.60 | 3565.60 - 3606.00 | 0.2578 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3534.8 and 3594.7
| Weekly Target 1 | 3519.9 |
| Weekly Target 2 | 3549.7 |
| Weekly Target 3 | 3579.8 |
| Weekly Target 4 | 3609.6 |
| Weekly Target 5 | 3639.7 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3579.50 (-0.05%) | 3598.00 | 3550.00 - 3609.90 | 0.2215 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.6041 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.5285 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.0866 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.6307 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.2829 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.4072 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 1.5626 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.2072 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.4688 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 0.8177 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3560.3 and 3868.2
| Monthly Target 1 | 3348.63 |
| Monthly Target 2 | 3464.07 |
| Monthly Target 3 | 3656.5333333333 |
| Monthly Target 4 | 3771.97 |
| Monthly Target 5 | 3964.43 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3579.50 (-0.48%) | 3578.80 | 3541.10 - 3849.00 | 0.4278 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.5926 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4686 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3243 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.1524 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.9216 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3415 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.3535 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.858 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.5598 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.782 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3591.28 |
| 12 day DMA | 3595.68 |
| 20 day DMA | 3595.95 |
| 35 day DMA | 3600.11 |
| 50 day DMA | 3602.52 |
| 100 day DMA | 3578.82 |
| 150 day DMA | 3630.05 |
| 200 day DMA | 3729.51 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.45 | 3592.93 | 3598.7 |
| 12 day EMA | 3593.66 | 3596.23 | 3598.93 |
| 20 day EMA | 3595.96 | 3597.69 | 3599.4 |
| 35 day EMA | 3598.73 | 3599.86 | 3600.95 |
| 50 day EMA | 3601.16 | 3602.04 | 3602.88 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3591.28 | 3596.4 | 3598.58 |
| 12 day SMA | 3595.68 | 3597.12 | 3598.6 |
| 20 day SMA | 3595.95 | 3596.99 | 3597.46 |
| 35 day SMA | 3600.11 | 3600.89 | 3602.52 |
| 50 day SMA | 3602.52 | 3602.94 | 3603.32 |
| 100 day SMA | 3578.82 | 3579.8 | 3580.49 |
| 150 day SMA | 3630.05 | 3631.36 | 3633.49 |
| 200 day SMA | 3729.51 | 3732.15 | 3734.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.