Login or Join
HomepageBancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts
Strong Daily Stock price targets for BancoProducts BANCOINDIA are 354.13 and 361.63
| Daily Target 1 | 348.25 |
| Daily Target 2 | 352.5 |
| Daily Target 3 | 355.75 |
| Daily Target 4 | 360 |
| Daily Target 5 | 363.25 |
Daily price and volume Banco Products
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 356.75 (0.98%) | 353.30 | 351.50 - 359.00 | 0.8132 times |
| Wed 16 April 2025 | 353.30 (1.49%) | 348.00 | 345.60 - 355.45 | 0.8852 times |
| Tue 15 April 2025 | 348.10 (3.65%) | 340.35 | 340.35 - 348.95 | 0.7429 times |
| Fri 11 April 2025 | 335.85 (4.06%) | 327.60 | 327.55 - 338.35 | 1.0494 times |
| Wed 09 April 2025 | 322.75 (-1.93%) | 328.25 | 318.00 - 330.30 | 0.7044 times |
| Tue 08 April 2025 | 329.10 (3%) | 324.90 | 322.00 - 337.75 | 0.7685 times |
| Mon 07 April 2025 | 319.50 (-4.5%) | 311.00 | 305.00 - 323.60 | 1.6203 times |
| Fri 04 April 2025 | 334.55 (-5.53%) | 353.00 | 330.75 - 353.00 | 1.2263 times |
| Thu 03 April 2025 | 354.15 (0.24%) | 350.00 | 347.05 - 356.95 | 0.7912 times |
| Wed 02 April 2025 | 353.30 (2.61%) | 344.00 | 337.45 - 355.30 | 1.3987 times |
| Tue 01 April 2025 | 344.30 (-0.28%) | 338.20 | 338.20 - 349.15 | 0.6914 times |
Weekly price and charts BancoProducts
Strong weekly Stock price targets for BancoProducts BANCOINDIA are 348.55 and 367.2
| Weekly Target 1 | 333.38 |
| Weekly Target 2 | 345.07 |
| Weekly Target 3 | 352.03333333333 |
| Weekly Target 4 | 363.72 |
| Weekly Target 5 | 370.68 |
Weekly price and volumes for Banco Products
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 356.75 (6.22%) | 340.35 | 340.35 - 359.00 | 0.2537 times |
| Fri 11 April 2025 | 335.85 (0.39%) | 311.00 | 305.00 - 338.35 | 0.4305 times |
| Fri 04 April 2025 | 334.55 (-3.1%) | 338.20 | 330.75 - 356.95 | 0.4269 times |
| Fri 28 March 2025 | 345.25 (-2.35%) | 362.40 | 341.00 - 368.35 | 0.7656 times |
| Fri 21 March 2025 | 353.55 (5.79%) | 330.30 | 327.00 - 362.25 | 1.2239 times |
| Thu 13 March 2025 | 334.20 (-7.64%) | 361.85 | 321.15 - 365.00 | 0.6564 times |
| Fri 07 March 2025 | 361.85 (14.47%) | 315.50 | 297.50 - 368.80 | 0.9996 times |
| Fri 28 February 2025 | 316.10 (-2.81%) | 322.25 | 298.50 - 330.70 | 0.6323 times |
| Fri 21 February 2025 | 325.25 (1.74%) | 317.00 | 301.40 - 332.00 | 0.9388 times |
| Fri 14 February 2025 | 319.70 (-30.71%) | 400.00 | 312.60 - 411.30 | 3.6722 times |
| Fri 07 February 2025 | 461.40 (2.62%) | 442.75 | 434.80 - 472.80 | 0.5893 times |
Monthly price and charts BancoProducts
Strong monthly Stock price targets for BancoProducts BANCOINDIA are 330.88 and 384.88
| Monthly Target 1 | 286.25 |
| Monthly Target 2 | 321.5 |
| Monthly Target 3 | 340.25 |
| Monthly Target 4 | 375.5 |
| Monthly Target 5 | 394.25 |
Monthly price and volumes Banco Products
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 356.75 (3.33%) | 338.20 | 305.00 - 359.00 | 0.265 times |
| Fri 28 March 2025 | 345.25 (9.22%) | 315.50 | 297.50 - 368.80 | 0.8694 times |
| Fri 28 February 2025 | 316.10 (-29.69%) | 442.75 | 298.50 - 472.80 | 1.391 times |
| Fri 31 January 2025 | 449.60 (-5.44%) | 477.95 | 390.00 - 522.95 | 0.9202 times |
| Tue 31 December 2024 | 475.45 (-58.91%) | 1157.00 | 462.75 - 1163.00 | 0.665 times |
| Fri 29 November 2024 | 1157.00 (59.11%) | 728.55 | 695.00 - 1188.85 | 2.7491 times |
| Thu 31 October 2024 | 727.15 (7.37%) | 677.25 | 635.00 - 783.90 | 0.7823 times |
| Mon 30 September 2024 | 677.25 (-0.16%) | 682.50 | 649.35 - 702.95 | 0.2598 times |
| Fri 30 August 2024 | 678.35 (-10.67%) | 761.90 | 637.00 - 767.45 | 0.5396 times |
| Wed 31 July 2024 | 759.35 (10.42%) | 706.80 | 650.00 - 799.15 | 1.5588 times |
| Fri 28 June 2024 | 687.70 (15.94%) | 618.00 | 518.40 - 727.00 | 0.7591 times |
Indicator Analysis of BancoProducts
Please login to view indicator analysis. or View indicator analysis of BancoProducts BANCOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value |
| 5 day DMA | 343.35 |
| 12 day DMA | 341.41 |
| 20 day DMA | 344.35 |
| 35 day DMA | 337.56 |
| 50 day DMA | 351.3 |
| 100 day DMA | 567.42 |
| 150 day DMA | 616.95 |
| 200 day DMA | 634.92 |
EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.42 | 342.75 | 337.47 |
| 12 day EMA | 343.29 | 340.84 | 338.58 |
| 20 day EMA | 343.69 | 342.32 | 341.16 |
| 35 day EMA | 350.78 | 350.43 | 350.26 |
| 50 day EMA | 356.82 | 356.82 | 356.96 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.35 | 337.82 | 331.06 |
| 12 day SMA | 341.41 | 340.4 | 339.75 |
| 20 day SMA | 344.35 | 343.03 | 342.07 |
| 35 day SMA | 337.56 | 336.52 | 335.31 |
| 50 day SMA | 351.3 | 353.07 | 354.66 |
| 100 day SMA | 567.42 | 574.39 | 580.77 |
| 150 day SMA | 616.95 | 619.1 | 621.31 |
| 200 day SMA | 634.92 | 636.69 | 638.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.