Login or Join
HomepageBancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts
Strong Daily Stock price targets for BancoProducts BANCOINDIA are 597.2 and 619.85
| Daily Target 1 | 592.85 |
| Daily Target 2 | 601.55 |
| Daily Target 3 | 615.5 |
| Daily Target 4 | 624.2 |
| Daily Target 5 | 638.15 |
Daily price and volume Banco Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 610.25 (-1.79%) | 615.00 | 606.80 - 629.45 | 0.751 times | Thu 18 April 2024 | 621.35 (3.72%) | 603.25 | 597.05 - 634.90 | 2.1263 times | Tue 16 April 2024 | 599.05 (0.56%) | 593.25 | 589.95 - 609.00 | 1.1303 times | Mon 15 April 2024 | 595.70 (-2.14%) | 575.05 | 575.05 - 608.45 | 1.4682 times | Fri 12 April 2024 | 608.75 (-1.81%) | 619.95 | 604.95 - 623.00 | 0.7717 times | Wed 10 April 2024 | 619.95 (0.57%) | 619.50 | 610.65 - 625.00 | 0.5484 times | Tue 09 April 2024 | 616.45 (-0.78%) | 622.05 | 610.50 - 630.00 | 0.7656 times | Mon 08 April 2024 | 621.30 (-1.38%) | 633.95 | 620.00 - 633.95 | 0.7323 times | Fri 05 April 2024 | 630.00 (0.45%) | 627.95 | 622.70 - 633.45 | 0.7471 times | Thu 04 April 2024 | 627.20 (-1.11%) | 635.10 | 624.00 - 640.00 | 0.959 times | Wed 03 April 2024 | 634.25 (4.91%) | 609.90 | 601.15 - 638.95 | 1.5386 times |
Weekly price and charts BancoProducts
Strong weekly Stock price targets for BancoProducts BANCOINDIA are 592.65 and 652.5
| Weekly Target 1 | 546.88 |
| Weekly Target 2 | 578.57 |
| Weekly Target 3 | 606.73333333333 |
| Weekly Target 4 | 638.42 |
| Weekly Target 5 | 666.58 |
Weekly price and volumes for Banco Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 610.25 (0.25%) | 575.05 | 575.05 - 634.90 | 0.7433 times | Fri 12 April 2024 | 608.75 (-3.37%) | 633.95 | 604.95 - 633.95 | 0.3825 times | Fri 05 April 2024 | 630.00 (5.54%) | 599.95 | 594.50 - 640.00 | 0.7113 times | Thu 28 March 2024 | 596.95 (2.21%) | 584.05 | 570.10 - 607.60 | 0.5811 times | Fri 22 March 2024 | 584.05 (2.06%) | 572.95 | 567.30 - 614.20 | 1.0602 times | Fri 15 March 2024 | 572.25 (-9.46%) | 636.90 | 512.00 - 636.90 | 1.5031 times | Thu 07 March 2024 | 632.05 (-5.8%) | 675.00 | 630.40 - 679.30 | 0.4958 times | Sat 02 March 2024 | 671.00 (0.28%) | 672.95 | 638.65 - 685.00 | 1.8641 times | Fri 23 February 2024 | 669.15 (-2.63%) | 680.15 | 655.50 - 685.00 | 1.1451 times | Fri 16 February 2024 | 687.25 (-1.66%) | 704.45 | 670.00 - 720.00 | 1.5134 times | Fri 09 February 2024 | 698.85 (0.12%) | 702.80 | 620.10 - 729.90 | 2.8193 times |
Monthly price and charts BancoProducts
Strong monthly Stock price targets for BancoProducts BANCOINDIA are 592.65 and 657.6
| Monthly Target 1 | 543.48 |
| Monthly Target 2 | 576.87 |
| Monthly Target 3 | 608.43333333333 |
| Monthly Target 4 | 641.82 |
| Monthly Target 5 | 673.38 |
Monthly price and volumes Banco Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 610.25 (2.23%) | 599.95 | 575.05 - 640.00 | 0.2212 times | Thu 28 March 2024 | 596.95 (-10.04%) | 670.20 | 512.00 - 681.45 | 0.4613 times | Thu 29 February 2024 | 663.55 (-7.18%) | 714.90 | 620.10 - 729.90 | 0.935 times | Wed 31 January 2024 | 714.85 (11.84%) | 639.15 | 619.05 - 733.95 | 0.8854 times | Fri 29 December 2023 | 639.15 (13.01%) | 567.15 | 535.65 - 676.25 | 0.8268 times | Thu 30 November 2023 | 565.55 (26.3%) | 448.45 | 447.00 - 617.75 | 1.1266 times | Tue 31 October 2023 | 447.80 (-9.93%) | 499.90 | 410.75 - 512.00 | 0.3901 times | Fri 29 September 2023 | 497.15 (-2.59%) | 512.25 | 439.00 - 541.55 | 0.7412 times | Thu 31 August 2023 | 510.35 (44.17%) | 354.00 | 327.25 - 536.50 | 3.0938 times | Mon 31 July 2023 | 354.00 (17.47%) | 303.00 | 298.60 - 355.60 | 1.3188 times | Fri 30 June 2023 | 301.35 (9.74%) | 275.80 | 275.80 - 321.90 | 1.4777 times |
Indicator Analysis of BancoProducts
Please login to view indicator analysis. or View indicator analysis of BancoProducts BANCOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value |
| 5 day DMA | 607.02 |
| 12 day DMA | 615.73 |
| 20 day DMA | 605.07 |
| 35 day DMA | 614.45 |
| 50 day DMA | 633.4 |
| 100 day DMA | 631.86 |
| 150 day DMA | 585.51 |
| 200 day DMA | 539.5 |
EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.75 | 611 | 605.82 |
| 12 day EMA | 610.56 | 610.62 | 608.67 |
| 20 day EMA | 611.88 | 612.05 | 611.07 |
| 35 day EMA | 624.13 | 624.95 | 625.16 |
| 50 day EMA | 636.06 | 637.11 | 637.75 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.02 | 608.96 | 607.98 |
| 12 day SMA | 615.73 | 615.24 | 613.21 |
| 20 day SMA | 605.07 | 604.57 | 602.12 |
| 35 day SMA | 614.45 | 615.95 | 617.31 |
| 50 day SMA | 633.4 | 634.44 | 635.97 |
| 100 day SMA | 631.86 | 631.43 | 631.03 |
| 150 day SMA | 585.51 | 584.76 | 583.96 |
| 200 day SMA | 539.5 | 537.97 | 536.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.