Login or Join
HomepageBancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts
Strong Daily Stock price targets for BancoProducts BANCOINDIA are 548.38 and 573.43
| Daily Target 1 | 528.22 |
| Daily Target 2 | 543.48 |
| Daily Target 3 | 553.26666666667 |
| Daily Target 4 | 568.53 |
| Daily Target 5 | 578.32 |
Daily price and volume Banco Products
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 558.75 (-0.04%) | 558.00 | 538.00 - 563.05 | 1.0282 times |
| Thu 05 June 2025 | 559.00 (-3.2%) | 579.00 | 557.80 - 582.20 | 0.764 times |
| Wed 04 June 2025 | 577.50 (4.01%) | 558.00 | 556.00 - 583.85 | 1.2957 times |
| Tue 03 June 2025 | 555.25 (-0.63%) | 557.80 | 552.50 - 568.50 | 0.7783 times |
| Mon 02 June 2025 | 558.75 (-2.07%) | 574.00 | 556.70 - 586.00 | 1.1768 times |
| Fri 30 May 2025 | 570.55 (1.96%) | 564.40 | 550.90 - 576.00 | 1.5907 times |
| Thu 29 May 2025 | 559.60 (1.07%) | 556.10 | 550.35 - 561.40 | 0.8708 times |
| Wed 28 May 2025 | 553.65 (1.56%) | 547.85 | 539.45 - 561.00 | 0.8952 times |
| Tue 27 May 2025 | 545.15 (0.54%) | 542.05 | 533.55 - 552.45 | 0.6442 times |
| Mon 26 May 2025 | 542.20 (-1.93%) | 553.50 | 530.55 - 558.40 | 0.9561 times |
| Fri 23 May 2025 | 552.85 (-0.54%) | 555.85 | 548.15 - 568.80 | 1.1779 times |
Weekly price and charts BancoProducts
Strong weekly Stock price targets for BancoProducts BANCOINDIA are 524.38 and 572.38
| Weekly Target 1 | 512.92 |
| Weekly Target 2 | 535.83 |
| Weekly Target 3 | 560.91666666667 |
| Weekly Target 4 | 583.83 |
| Weekly Target 5 | 608.92 |
Weekly price and volumes for Banco Products
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 558.75 (-2.07%) | 574.00 | 538.00 - 586.00 | 0.746 times |
| Fri 30 May 2025 | 570.55 (3.2%) | 553.50 | 530.55 - 576.00 | 0.7333 times |
| Fri 23 May 2025 | 552.85 (34.15%) | 476.95 | 467.35 - 603.00 | 5.842 times |
| Fri 16 May 2025 | 412.10 (12.7%) | 400.00 | 381.80 - 415.00 | 0.3186 times |
| Fri 09 May 2025 | 365.65 (-0.57%) | 372.00 | 351.10 - 386.75 | 0.2776 times |
| Fri 02 May 2025 | 367.75 (-5.02%) | 385.80 | 362.60 - 394.00 | 0.195 times |
| Fri 25 April 2025 | 387.20 (8.54%) | 362.00 | 357.00 - 416.10 | 1.3423 times |
| Thu 17 April 2025 | 356.75 (6.22%) | 340.35 | 340.35 - 359.00 | 0.1245 times |
| Fri 11 April 2025 | 335.85 (0.39%) | 311.00 | 305.00 - 338.35 | 0.2113 times |
| Fri 04 April 2025 | 334.55 (-3.1%) | 338.20 | 330.75 - 356.95 | 0.2095 times |
| Fri 28 March 2025 | 345.25 (-2.35%) | 362.40 | 341.00 - 368.35 | 0.3757 times |
Monthly price and charts BancoProducts
Strong monthly Stock price targets for BancoProducts BANCOINDIA are 524.38 and 572.38
| Monthly Target 1 | 512.92 |
| Monthly Target 2 | 535.83 |
| Monthly Target 3 | 560.91666666667 |
| Monthly Target 4 | 583.83 |
| Monthly Target 5 | 608.92 |
Monthly price and volumes Banco Products
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 558.75 (-2.07%) | 574.00 | 538.00 - 586.00 | 0.2901 times |
| Fri 30 May 2025 | 570.55 (55.46%) | 367.00 | 351.10 - 603.00 | 2.8052 times |
| Wed 30 April 2025 | 367.00 (6.3%) | 338.20 | 305.00 - 416.10 | 0.7936 times |
| Fri 28 March 2025 | 345.25 (9.22%) | 315.50 | 297.50 - 368.80 | 0.6957 times |
| Fri 28 February 2025 | 316.10 (-29.69%) | 442.75 | 298.50 - 472.80 | 1.1131 times |
| Fri 31 January 2025 | 449.60 (-5.44%) | 477.95 | 390.00 - 522.95 | 0.7364 times |
| Tue 31 December 2024 | 475.45 (-58.91%) | 1157.00 | 462.75 - 1163.00 | 0.5321 times |
| Fri 29 November 2024 | 1157.00 (59.11%) | 728.55 | 695.00 - 1188.85 | 2.1999 times |
| Thu 31 October 2024 | 727.15 (7.37%) | 677.25 | 635.00 - 783.90 | 0.626 times |
| Mon 30 September 2024 | 677.25 (-0.16%) | 682.50 | 649.35 - 702.95 | 0.2079 times |
| Fri 30 August 2024 | 678.35 (-10.67%) | 761.90 | 637.00 - 767.45 | 0.4318 times |
Indicator Analysis of BancoProducts
Please login to view indicator analysis. or View indicator analysis of BancoProducts BANCOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value |
| 5 day DMA | 561.85 |
| 12 day DMA | 557.43 |
| 20 day DMA | 513.51 |
| 35 day DMA | 455.67 |
| 50 day DMA | 421.86 |
| 100 day DMA | 403.58 |
| 150 day DMA | 564.26 |
| 200 day DMA | 594.63 |
EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.84 | 561.88 | 563.32 |
| 12 day EMA | 544.42 | 541.81 | 538.68 |
| 20 day EMA | 517.14 | 512.76 | 507.9 |
| 35 day EMA | 475.63 | 470.74 | 465.54 |
| 50 day EMA | 429.34 | 424.06 | 418.55 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.85 | 564.21 | 564.33 |
| 12 day SMA | 557.43 | 558.56 | 554.87 |
| 20 day SMA | 513.51 | 503.85 | 494.27 |
| 35 day SMA | 455.67 | 449.8 | 443.78 |
| 50 day SMA | 421.86 | 417.76 | 413.46 |
| 100 day SMA | 403.58 | 402.84 | 402.06 |
| 150 day SMA | 564.26 | 564.88 | 565.57 |
| 200 day SMA | 594.63 | 595.05 | 595.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.