BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 143.92 and 147.4

Daily Target 1	141.13
Daily Target 2	143.23
Daily Target 3	144.61333333333
Daily Target 4	146.71
Daily Target 5	148.09

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 14 January 2026	145.32 (1.36%)	142.60	142.52 - 146.00	0.67 times
Tue 13 January 2026	143.37 (-0.26%)	144.25	141.05 - 144.75	1.0106 times
Mon 12 January 2026	143.74 (-0.2%)	143.00	141.21 - 144.39	0.9027 times
Fri 09 January 2026	144.03 (-0.66%)	145.30	143.29 - 146.25	0.675 times
Thu 08 January 2026	144.98 (-1.8%)	147.64	143.71 - 147.82	0.9973 times
Wed 07 January 2026	147.64 (-0.02%)	147.60	146.10 - 148.35	0.7775 times
Tue 06 January 2026	147.67 (0.33%)	148.00	146.58 - 148.95	0.6999 times
Mon 05 January 2026	147.19 (1.89%)	147.00	145.95 - 150.19	2.1493 times
Fri 02 January 2026	144.46 (0.19%)	144.50	142.65 - 145.90	1.3854 times
Thu 01 January 2026	144.18 (-1.12%)	146.04	143.80 - 146.43	0.7322 times
Wed 31 December 2025	145.82 (0%)	146.00	144.81 - 147.25	0.6138 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 143.19 and 148.14

Weekly Target 1	139.17
Weekly Target 2	142.25
Weekly Target 3	144.12333333333
Weekly Target 4	147.2
Weekly Target 5	149.07

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 14 January 2026	145.32 (0.9%)	143.00	141.05 - 146.00	0.5026 times
Fri 09 January 2026	144.03 (-0.3%)	147.00	143.29 - 150.19	1.0309 times
Fri 02 January 2026	144.46 (-0.29%)	145.50	142.65 - 147.25	0.8367 times
Fri 26 December 2025	144.88 (-3.47%)	150.00	144.49 - 151.70	0.4752 times
Fri 19 December 2025	150.09 (0.35%)	149.10	144.95 - 152.20	1.17 times
Sat 13 December 2025	149.57 (6.77%)	140.23	134.25 - 150.35	1.775 times
Fri 05 December 2025	140.08 (-6.84%)	151.11	139.50 - 152.40	1.5706 times
Fri 28 November 2025	150.36 (0.84%)	149.10	148.10 - 152.50	0.8737 times
Fri 21 November 2025	149.11 (-3.54%)	154.99	148.52 - 157.75	0.7573 times
Fri 14 November 2025	154.59 (0.57%)	154.39	149.32 - 156.30	1.0078 times
Fri 07 November 2025	153.71 (-1.82%)	156.60	151.36 - 158.90	1.8298 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 138.62 and 147.76

Monthly Target 1	136.38
Monthly Target 2	140.85
Monthly Target 3	145.52
Monthly Target 4	149.99
Monthly Target 5	154.66

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Wed 14 January 2026	145.32 (-0.34%)	146.04	141.05 - 150.19	0.3919 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	1.0909 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.9001 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.44 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7791 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4833 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2806 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.4207 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	1.0554 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	1.1582 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	1.2007 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	144.29
12 day DMA	145.35
20 day DMA	146.15
35 day DMA	146.27
50 day DMA	148.12
100 day DMA	156.29
150 day DMA	163
200 day DMA	163.15

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.71	144.4	144.91
12 day EMA	145.32	145.32	145.68
20 day EMA	145.94	146.01	146.29
35 day EMA	147.56	147.69	147.94
50 day EMA	148.93	149.08	149.31

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.29	144.75	145.61
12 day SMA	145.35	145.41	145.54
20 day SMA	146.15	146.36	146.78
35 day SMA	146.27	146.44	146.61
50 day SMA	148.12	148.33	148.62
100 day SMA	156.29	156.6	156.91
150 day SMA	163	163.25	163.5
200 day SMA	163.15	163.16	163.19

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Wed	145.84	142.46	142.05 to 146.55	0.98 times
13 Tue	143.89	144.46	141.51 to 145.21	0.99 times
12 Mon	144.45	143.70	141.52 to 145.05	1 times
09 Fri	144.64	144.67	143.55 to 146.80	1.01 times
08 Thu	145.29	146.83	144.21 to 148.35	1.02 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
14 Wed	146.61	145.07	143.70 to 147.51	1.15 times
13 Tue	144.68	145.45	142.44 to 145.80	1.08 times
12 Mon	145.15	144.99	142.42 to 145.69	1.01 times
09 Fri	145.52	145.54	144.46 to 147.75	0.9 times
08 Thu	146.39	148.50	145.23 to 148.98	0.87 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
14 Wed	147.52	145.98	145.69 to 148.13	1.17 times
13 Tue	145.53	145.00	143.50 to 145.83	1.09 times
12 Mon	146.25	144.00	143.64 to 146.45	1.04 times
09 Fri	146.40	147.60	145.47 to 148.40	0.98 times
08 Thu	146.96	148.83	146.10 to 148.83	0.73 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
14 Wed January 2026	0.08	30.75	2.31
13 Tue January 2026	0.08	32.78	2.38
12 Mon January 2026	0.08	30.90	2.41
09 Fri January 2026	0.08	29.50	2.42
08 Thu January 2026	0.08	27.87	2.44

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
14 Wed January 2026	0.26	23.63	1.07
13 Tue January 2026	0.18	26.00	1.02
12 Mon January 2026	0.20	26.45	1.02
09 Fri January 2026	0.21	24.00	1
08 Thu January 2026	0.25	24.00	1

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
14 Wed January 2026	0.31	18.19	0.87
13 Tue January 2026	0.31	18.19	0.87
12 Mon January 2026	0.31	18.19	0.87
09 Fri January 2026	0.31	18.19	0.87
08 Thu January 2026	0.31	18.19	0.87

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
14 Wed January 2026	0.39	19.21	0.14
13 Tue January 2026	0.29	22.37	0.14
12 Mon January 2026	0.31	20.75	0.14
09 Fri January 2026	0.35	16.97	0.11
08 Thu January 2026	0.41	16.97	0.11

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
14 Wed January 2026	0.47	18.71	0.18
13 Tue January 2026	0.30	18.71	0.16
12 Mon January 2026	0.40	14.78	0.08
09 Fri January 2026	0.45	14.78	0.08
08 Thu January 2026	0.52	14.78	0.08

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
14 Wed January 2026	0.63	14.26	0.31
13 Tue January 2026	0.46	18.75	0.33
12 Mon January 2026	0.52	16.02	0.34
09 Fri January 2026	0.59	15.73	0.34
08 Thu January 2026	0.70	14.84	0.34

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
14 Wed January 2026	0.82	10.47	0.11
13 Tue January 2026	0.60	10.47	0.12
12 Mon January 2026	0.66	10.47	0.13
09 Fri January 2026	0.79	10.47	0.13
08 Thu January 2026	0.92	10.47	0.13

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
14 Wed January 2026	1.13	10.00	0.26
13 Tue January 2026	0.79	11.70	0.25
12 Mon January 2026	0.95	11.45	0.28
09 Fri January 2026	1.06	11.23	0.28
08 Thu January 2026	1.27	11.15	0.26

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
14 Wed January 2026	1.68	7.89	0.58
13 Tue January 2026	1.13	9.68	0.64
12 Mon January 2026	1.31	9.25	0.6
09 Fri January 2026	1.48	9.25	0.56
08 Thu January 2026	1.74	6.70	0.55

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
14 Wed January 2026	2.25	6.08	0.53
13 Tue January 2026	1.58	7.49	0.49
12 Mon January 2026	1.87	7.28	0.53
09 Fri January 2026	2.07	7.29	0.52
08 Thu January 2026	2.44	7.01	0.56

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
14 Wed January 2026	3.17	4.53	0.69
13 Tue January 2026	2.22	5.67	0.69
12 Mon January 2026	2.62	5.52	0.91
09 Fri January 2026	2.84	5.59	0.9
08 Thu January 2026	3.28	5.47	0.98

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
14 Wed January 2026	4.41	3.32	0.92
13 Tue January 2026	3.11	4.15	0.85
12 Mon January 2026	3.58	4.15	0.99
09 Fri January 2026	3.88	4.14	1.07
08 Thu January 2026	4.51	4.02	1.19

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
14 Wed January 2026	5.88	2.32	1.2
13 Tue January 2026	4.32	2.87	0.88
12 Mon January 2026	4.95	3.00	1.24
09 Fri January 2026	5.26	3.02	2.47
08 Thu January 2026	5.66	3.01	2.78

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
14 Wed January 2026	7.49	1.62	2.48
13 Tue January 2026	5.99	1.99	2.36
12 Mon January 2026	6.50	2.08	2.51
09 Fri January 2026	6.87	2.14	2.35
08 Thu January 2026	7.62	2.10	2.43

BandhanBank BANDHANBNK Option strike: 137.50

Date	CE	PE	PCR
14 Wed January 2026	9.98	1.10	12.88
13 Tue January 2026	6.77	1.32	18.2
12 Mon January 2026	8.00	1.49	19.15

BandhanBank BANDHANBNK Option strike: 135.00

Date	CE	PE	PCR
14 Wed January 2026	12.14	0.75	45.76
13 Tue January 2026	7.97	0.92	49.71
12 Mon January 2026	14.15	1.03	50.19
09 Fri January 2026	14.15	1.05	39.62
08 Thu January 2026	14.15	1.04	38.76

BandhanBank BANDHANBNK Option strike: 130.00

Date	CE	PE	PCR
14 Wed January 2026	16.74	0.37	11.24
13 Tue January 2026	14.00	0.42	8.93
12 Mon January 2026	14.68	0.50	8.02
09 Fri January 2026	15.08	0.50	7.56
08 Thu January 2026	15.50	0.51	8.36

BandhanBank BANDHANBNK Option strike: 125.00

Date	CE	PE	PCR
14 Wed January 2026	21.20	0.22	142
13 Tue January 2026	21.20	0.20	155
12 Mon January 2026	21.20	0.27	152
09 Fri January 2026	21.20	0.26	138
08 Thu January 2026	21.20	0.25	132

Feed