BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 244.63 and 253.88
| Daily Target 1 | 238.17 |
| Daily Target 2 | 241.83 |
| Daily Target 3 | 247.41666666667 |
| Daily Target 4 | 251.08 |
| Daily Target 5 | 256.67 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 245.50 (0.22%) | 244.45 | 243.75 - 253.00 | 1.1873 times | Wed 20 September 2023 | 244.95 (-0.67%) | 245.70 | 243.70 - 249.45 | 1.0251 times | Mon 18 September 2023 | 246.60 (-1.1%) | 249.30 | 246.00 - 250.30 | 0.8866 times | Fri 15 September 2023 | 249.35 (4.09%) | 241.00 | 239.90 - 250.20 | 1.456 times | Thu 14 September 2023 | 239.55 (1.25%) | 238.00 | 235.10 - 241.45 | 0.9941 times | Wed 13 September 2023 | 236.60 (1.61%) | 232.45 | 228.95 - 238.65 | 1.2501 times | Tue 12 September 2023 | 232.85 (-4.22%) | 244.45 | 231.80 - 244.45 | 0.7418 times | Mon 11 September 2023 | 243.10 (-0.12%) | 245.20 | 240.25 - 245.45 | 0.6059 times | Fri 08 September 2023 | 243.40 (2.05%) | 239.85 | 238.15 - 245.75 | 1.0901 times | Thu 07 September 2023 | 238.50 (1.92%) | 234.00 | 232.40 - 239.15 | 0.7628 times | Wed 06 September 2023 | 234.00 (-0.28%) | 234.85 | 232.30 - 236.15 | 0.5298 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 239.95 and 249.25
| Weekly Target 1 | 238.1 |
| Weekly Target 2 | 241.8 |
| Weekly Target 3 | 247.4 |
| Weekly Target 4 | 251.1 |
| Weekly Target 5 | 256.7 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 245.50 (-1.54%) | 249.30 | 243.70 - 253.00 | 0.7675 times | Fri 15 September 2023 | 249.35 (2.44%) | 245.20 | 228.95 - 250.20 | 1.2502 times | Fri 08 September 2023 | 243.40 (3.53%) | 236.75 | 232.30 - 245.75 | 0.7555 times | Fri 01 September 2023 | 235.10 (-0.34%) | 236.25 | 228.60 - 239.35 | 0.6673 times | Fri 25 August 2023 | 235.90 (2.81%) | 229.90 | 227.70 - 240.70 | 0.7158 times | Fri 18 August 2023 | 229.45 (1.15%) | 226.85 | 221.55 - 233.70 | 0.5919 times | Fri 11 August 2023 | 226.85 (-0.55%) | 229.00 | 224.65 - 234.50 | 0.8736 times | Fri 04 August 2023 | 228.10 (5.07%) | 217.50 | 217.30 - 230.00 | 1.3892 times | Fri 28 July 2023 | 217.10 (-0.41%) | 220.00 | 213.85 - 224.00 | 1.2527 times | Fri 21 July 2023 | 218.00 (-1.62%) | 219.50 | 210.00 - 223.00 | 1.7364 times | Fri 14 July 2023 | 221.60 (-3.76%) | 231.20 | 214.20 - 232.15 | 1.061 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 237.23 and 261.28
| Monthly Target 1 | 218.43 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 242.48333333333 |
| Monthly Target 4 | 256.02 |
| Monthly Target 5 | 266.53 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 245.50 (6.93%) | 230.50 | 228.95 - 253.00 | 0.8863 times | Thu 31 August 2023 | 229.60 (2.78%) | 227.30 | 221.10 - 240.70 | 1.0849 times | Mon 31 July 2023 | 223.40 (-7.71%) | 246.00 | 210.00 - 246.00 | 1.8671 times | Fri 30 June 2023 | 242.05 (-9.68%) | 267.20 | 232.30 - 272.00 | 0.748 times | Wed 31 May 2023 | 268.00 (16.88%) | 231.00 | 228.85 - 269.30 | 0.9453 times | Fri 28 April 2023 | 229.30 (17.14%) | 198.10 | 196.75 - 230.60 | 0.7503 times | Fri 31 March 2023 | 195.75 (-15.22%) | 230.60 | 182.15 - 238.25 | 1.0931 times | Tue 28 February 2023 | 230.90 (-5.45%) | 245.55 | 222.50 - 248.85 | 0.5867 times | Tue 31 January 2023 | 244.20 (4.27%) | 236.30 | 232.50 - 250.75 | 0.8601 times | Fri 30 December 2022 | 234.20 (-1.76%) | 241.00 | 223.50 - 255.95 | 1.1782 times | Wed 30 November 2022 | 238.40 (-0.06%) | 240.85 | 209.55 - 241.00 | 1.36 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 228, while middle bands are at 233 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.55 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 245.19 |
| 12 day DMA | 240.75 |
| 20 day DMA | 238.12 |
| 35 day DMA | 234.43 |
| 50 day DMA | 229.61 |
| 100 day DMA | 237.67 |
| 150 day DMA | 231.19 |
| 200 day DMA | 233.65 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.44 | 243.91 | 243.39 |
| 12 day EMA | 241.4 | 240.66 | 239.88 |
| 20 day EMA | 238.78 | 238.07 | 237.35 |
| 35 day EMA | 234.69 | 234.05 | 233.41 |
| 50 day EMA | 230.99 | 230.4 | 229.81 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.19 | 243.41 | 240.99 |
| 12 day SMA | 240.75 | 239.98 | 239.16 |
| 20 day SMA | 238.12 | 237.71 | 237.06 |
| 35 day SMA | 234.43 | 233.93 | 233.31 |
| 50 day SMA | 229.61 | 229.16 | 228.83 |
| 100 day SMA | 237.67 | 237.51 | 237.33 |
| 150 day SMA | 231.19 | 231.19 | 231.17 |
| 200 day SMA | 233.65 | 233.6 | 233.57 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 245.55 | 245.00 | 243.70 to 253.05 | 0.9 times |
| 20 Wed | 245.35 | 245.95 | 243.75 to 249.50 | 0.96 times |
| 18 Mon | 246.60 | 248.40 | 245.90 to 250.40 | 1 times |
| 15 Fri | 249.65 | 240.80 | 240.50 to 250.45 | 1.05 times |
| 14 Thu | 240.70 | 240.00 | 235.45 to 242.25 | 1.09 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 247.30 | 247.20 | 245.60 to 254.80 | 1.42 times |
| 20 Wed | 247.10 | 246.75 | 245.45 to 251.20 | 1.16 times |
| 18 Mon | 248.20 | 250.60 | 247.65 to 251.90 | 0.87 times |
| 15 Fri | 251.15 | 243.00 | 242.30 to 252.00 | 0.81 times |
| 14 Thu | 242.25 | 240.05 | 237.15 to 243.95 | 0.73 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 249.05 | 250.80 | 247.80 to 255.80 | 1.01 times |
| 20 Wed | 248.95 | 250.00 | 248.00 to 252.15 | 0.95 times |
| 18 Mon | 249.90 | 252.30 | 249.80 to 253.00 | 0.9 times |
| 15 Fri | 252.80 | 244.70 | 244.70 to 253.60 | 0.9 times |
| 14 Thu | 244.05 | 242.15 | 240.20 to 245.20 | 1.24 times |
Option chain for Bandhan Bank BANDHANBNK 28 Thu September 2023 expiry
BandhanBank BANDHANBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 31.10 | 0.01 |
| 20 Wed September 2023 | 0.35 | 31.10 | 0.01 |
| 18 Mon September 2023 | 0.40 | 31.10 | 0.01 |
| 15 Fri September 2023 | 0.95 | 38.95 | 0.01 |
BandhanBank BANDHANBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 35.25 | 0.01 |
| 20 Wed September 2023 | 0.40 | 35.25 | 0.01 |
| 18 Mon September 2023 | 0.55 | 35.25 | 0.01 |
| 15 Fri September 2023 | 1.35 | 35.25 | 0.01 |
BandhanBank BANDHANBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 21.10 | 0.03 |
BandhanBank BANDHANBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 20.70 | 0.04 |
| 20 Wed September 2023 | 0.55 | 23.10 | 0.04 |
| 18 Mon September 2023 | 0.80 | 24.00 | 0.03 |
| 15 Fri September 2023 | 1.85 | 22.20 | 0.03 |
BandhanBank BANDHANBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.55 | 22.60 | 0.05 |
| 20 Wed September 2023 | 0.65 | 22.60 | 0.05 |
| 18 Mon September 2023 | 1.00 | 20.95 | 0.04 |
| 15 Fri September 2023 | 2.15 | 20.05 | 0.1 |
BandhanBank BANDHANBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.70 | 20.30 | 0.01 |
| 20 Wed September 2023 | 0.80 | 17.50 | 0.01 |
| 18 Mon September 2023 | 1.20 | 18.60 | 0 |
| 15 Fri September 2023 | 2.60 | 18.10 | 0.01 |
BandhanBank BANDHANBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.85 | 16.00 | 0.18 |
| 20 Wed September 2023 | 0.95 | 18.00 | 0.15 |
| 18 Mon September 2023 | 1.55 | 17.15 | 0.08 |
| 15 Fri September 2023 | 3.10 | 16.10 | 0.08 |
BandhanBank BANDHANBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.05 | 15.45 | 0.04 |
| 20 Wed September 2023 | 1.25 | 15.80 | 0.03 |
| 18 Mon September 2023 | 1.95 | 15.25 | 0.04 |
| 15 Fri September 2023 | 3.70 | 13.95 | 0.05 |
BandhanBank BANDHANBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.35 | 13.35 | 0.17 |
| 20 Wed September 2023 | 1.60 | 13.65 | 0.28 |
| 18 Mon September 2023 | 2.45 | 13.25 | 0.5 |
| 15 Fri September 2023 | 4.40 | 12.25 | 0.24 |
BandhanBank BANDHANBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.80 | 11.05 | 0.09 |
| 20 Wed September 2023 | 2.15 | 11.55 | 0.04 |
| 18 Mon September 2023 | 3.10 | 11.50 | 0.09 |
| 15 Fri September 2023 | 5.20 | 10.40 | 0.08 |
BandhanBank BANDHANBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.35 | 9.30 | 0.16 |
| 20 Wed September 2023 | 2.75 | 9.80 | 0.18 |
| 18 Mon September 2023 | 3.85 | 9.75 | 0.24 |
| 15 Fri September 2023 | 6.10 | 8.85 | 0.27 |
BandhanBank BANDHANBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.10 | 7.40 | 0.13 |
| 20 Wed September 2023 | 3.55 | 8.20 | 0.13 |
| 18 Mon September 2023 | 4.70 | 8.00 | 0.15 |
| 15 Fri September 2023 | 7.20 | 7.40 | 0.14 |
BandhanBank BANDHANBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.85 | 5.70 | 0.74 |
| 20 Wed September 2023 | 4.35 | 6.55 | 0.58 |
| 18 Mon September 2023 | 5.65 | 6.50 | 0.71 |
| 15 Fri September 2023 | 8.35 | 6.10 | 0.65 |
BandhanBank BANDHANBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.85 | 4.20 | 0.46 |
| 20 Wed September 2023 | 5.50 | 4.95 | 0.37 |
| 18 Mon September 2023 | 6.80 | 5.15 | 0.35 |
| 15 Fri September 2023 | 9.55 | 4.90 | 0.32 |
BandhanBank BANDHANBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.20 | 3.10 | 1.3 |
| 20 Wed September 2023 | 6.80 | 3.85 | 1.53 |
| 18 Mon September 2023 | 8.35 | 4.05 | 1.45 |
| 15 Fri September 2023 | 11.10 | 3.95 | 1.16 |
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.90 | 2.25 | 0.89 |
| 20 Wed September 2023 | 8.40 | 2.90 | 0.82 |
| 18 Mon September 2023 | 9.75 | 3.15 | 0.87 |
| 15 Fri September 2023 | 12.85 | 3.15 | 0.82 |
BandhanBank BANDHANBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.75 | 1.65 | 1.23 |
| 20 Wed September 2023 | 10.20 | 2.35 | 1.14 |
| 18 Mon September 2023 | 11.55 | 2.50 | 1.04 |
| 15 Fri September 2023 | 14.75 | 2.60 | 0.98 |
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 11.95 | 1.30 | 1.49 |
| 20 Wed September 2023 | 12.25 | 1.75 | 1.41 |
| 18 Mon September 2023 | 13.65 | 2.00 | 1.4 |
| 15 Fri September 2023 | 16.65 | 2.10 | 1.41 |
BandhanBank BANDHANBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 13.95 | 1.05 | 4.26 |
| 20 Wed September 2023 | 14.40 | 1.45 | 3.85 |
| 18 Mon September 2023 | 17.00 | 1.70 | 4.19 |
| 15 Fri September 2023 | 19.00 | 1.75 | 4.65 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.40 | 0.90 | 3.38 |
| 20 Wed September 2023 | 16.35 | 1.15 | 2.36 |
| 18 Mon September 2023 | 18.20 | 1.40 | 1.64 |
| 15 Fri September 2023 | 21.10 | 1.45 | 1.52 |
BandhanBank BANDHANBNK Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 18.65 | 0.70 | 3.39 |
| 20 Wed September 2023 | 18.65 | 0.95 | 4.32 |
| 18 Mon September 2023 | 20.05 | 1.15 | 3.97 |
| 15 Fri September 2023 | 20.05 | 1.20 | 4 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 21.00 | 0.55 | 7.75 |
| 20 Wed September 2023 | 20.60 | 0.70 | 7.09 |
| 18 Mon September 2023 | 22.45 | 0.90 | 7.81 |
| 15 Fri September 2023 | 25.40 | 1.00 | 7.84 |
BandhanBank BANDHANBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 19.70 | 0.45 | 8.83 |
| 20 Wed September 2023 | 19.70 | 0.60 | 8.75 |
| 18 Mon September 2023 | 19.70 | 0.75 | 10.25 |
| 15 Fri September 2023 | 19.70 | 0.85 | 10.83 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 26.10 | 0.30 | 6.41 |
| 20 Wed September 2023 | 26.00 | 0.40 | 7.96 |
| 18 Mon September 2023 | 27.10 | 0.60 | 7.63 |
| 15 Fri September 2023 | 30.10 | 0.70 | 8 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 24.90 | 0.25 | 12 |
| 20 Wed September 2023 | 24.90 | 0.30 | 13.75 |
| 18 Mon September 2023 | 24.90 | 0.45 | 17.25 |
| 15 Fri September 2023 | 24.90 | 0.60 | 34 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 25.90 | 0.15 | 113.5 |
| 20 Wed September 2023 | 25.90 | 0.20 | 119.5 |
| 18 Mon September 2023 | 25.90 | 0.40 | 126 |
| 15 Fri September 2023 | 25.90 | 0.50 | 138.5 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 40.40 | 0.10 | 9.69 |
| 20 Wed September 2023 | 26.00 | 0.15 | 10.57 |
| 18 Mon September 2023 | 26.00 | 0.25 | 13.37 |
| 15 Fri September 2023 | 26.00 | 0.35 | 14.2 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 45.65 | 0.15 | 27.6 |
| 20 Wed September 2023 | 45.65 | 0.10 | 30.3 |
| 18 Mon September 2023 | 48.20 | 0.10 | 25.33 |
| 15 Fri September 2023 | 48.80 | 0.20 | 24.92 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 52.00 | 0.05 | 20 |
| 20 Wed September 2023 | 52.00 | 0.20 | 24 |
| 18 Mon September 2023 | 52.00 | 0.20 | 24 |
| 15 Fri September 2023 | 45.00 | 0.20 | 24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.