Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 188.63 and 197.13
| Daily Target 1 | 181.67 |
| Daily Target 2 | 187.08 |
| Daily Target 3 | 190.16666666667 |
| Daily Target 4 | 195.58 |
| Daily Target 5 | 198.67 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 192.50 (3.59%) | 185.10 | 184.75 - 193.25 | 1.004 times | Thu 25 July 2024 | 185.83 (-1.21%) | 188.10 | 185.53 - 188.95 | 0.8075 times | Wed 24 July 2024 | 188.10 (-3.8%) | 196.00 | 186.54 - 198.40 | 2.2872 times | Tue 23 July 2024 | 195.52 (-1.22%) | 197.30 | 189.10 - 199.49 | 0.7546 times | Mon 22 July 2024 | 197.94 (2.85%) | 191.03 | 190.40 - 199.00 | 0.7391 times | Fri 19 July 2024 | 192.45 (-1.78%) | 195.90 | 191.00 - 195.90 | 0.5766 times | Thu 18 July 2024 | 195.93 (-1.26%) | 198.01 | 195.70 - 201.26 | 0.5808 times | Tue 16 July 2024 | 198.43 (1.59%) | 195.99 | 194.72 - 202.95 | 2.0805 times | Mon 15 July 2024 | 195.32 (1.41%) | 193.39 | 191.81 - 195.80 | 0.4429 times | Fri 12 July 2024 | 192.60 (-2.09%) | 197.19 | 192.22 - 197.89 | 0.7267 times | Thu 11 July 2024 | 196.72 (2.23%) | 193.85 | 192.30 - 197.00 | 0.6404 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 188.63 and 203.37
| Weekly Target 1 | 177.51 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 192.24666666667 |
| Weekly Target 4 | 199.74 |
| Weekly Target 5 | 206.99 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 192.50 (0.03%) | 191.03 | 184.75 - 199.49 | 1.1756 times | Fri 19 July 2024 | 192.45 (-0.08%) | 193.39 | 191.00 - 202.95 | 0.7738 times | Fri 12 July 2024 | 192.60 (-5.74%) | 202.46 | 190.05 - 205.60 | 0.8939 times | Fri 05 July 2024 | 204.33 (0.27%) | 204.00 | 200.90 - 214.60 | 1.1502 times | Fri 28 June 2024 | 203.78 (-2.6%) | 207.80 | 198.80 - 209.29 | 1.1716 times | Fri 21 June 2024 | 209.23 (7.66%) | 195.00 | 193.51 - 210.85 | 1.4112 times | Fri 14 June 2024 | 194.34 (-1.12%) | 196.55 | 193.53 - 202.79 | 0.6902 times | Fri 07 June 2024 | 196.55 (4.38%) | 192.80 | 169.15 - 197.80 | 1.2463 times | Fri 31 May 2024 | 188.30 (1.07%) | 187.10 | 185.05 - 194.10 | 0.8181 times | Fri 24 May 2024 | 186.30 (1.8%) | 183.00 | 180.50 - 189.80 | 0.6691 times | Sat 18 May 2024 | 183.00 (-2.17%) | 188.50 | 176.55 - 191.40 | 1.2445 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 173.7 and 203.55
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 179.97 |
| Monthly Target 3 | 197.28333333333 |
| Monthly Target 4 | 209.82 |
| Monthly Target 5 | 227.13 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 192.50 (-5.54%) | 204.00 | 184.75 - 214.60 | 1.0559 times | Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 1.1949 times | Fri 31 May 2024 | 188.30 (0%) | 189.05 | 176.55 - 194.10 | 1.0315 times | Tue 30 April 2024 | 188.30 (4.61%) | 182.75 | 170.30 - 203.00 | 1.4349 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.8296 times | Thu 29 February 2024 | 195.60 (-14.59%) | 229.00 | 192.80 - 232.65 | 1.0983 times | Wed 31 January 2024 | 229.00 (-5.14%) | 244.00 | 219.15 - 263.10 | 1.2872 times | Fri 29 December 2023 | 241.40 (6.77%) | 228.10 | 225.55 - 256.10 | 0.8761 times | Thu 30 November 2023 | 226.10 (5.58%) | 215.50 | 211.40 - 230.40 | 0.5625 times | Tue 31 October 2023 | 214.15 (-14.88%) | 252.00 | 211.20 - 255.95 | 0.6291 times | Fri 29 September 2023 | 251.60 (9.58%) | 230.50 | 228.95 - 259.25 | 0.8936 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 191.98 |
| 12 day DMA | 193.65 |
| 20 day DMA | 198.22 |
| 35 day DMA | 199.02 |
| 50 day DMA | 195.21 |
| 100 day DMA | 190.58 |
| 150 day DMA | 201.75 |
| 200 day DMA | 208.33 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.39 | 190.83 | 193.33 |
| 12 day EMA | 194.1 | 194.39 | 195.94 |
| 20 day EMA | 195.71 | 196.05 | 197.12 |
| 35 day EMA | 195.14 | 195.3 | 195.86 |
| 50 day EMA | 194.22 | 194.29 | 194.63 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.98 | 191.97 | 193.99 |
| 12 day SMA | 193.65 | 194.34 | 195.89 |
| 20 day SMA | 198.22 | 198.61 | 199.6 |
| 35 day SMA | 199.02 | 198.97 | 198.73 |
| 50 day SMA | 195.21 | 195.16 | 195.22 |
| 100 day SMA | 190.58 | 190.63 | 190.78 |
| 150 day SMA | 201.75 | 202.16 | 202.61 |
| 200 day SMA | 208.33 | 208.61 | 208.95 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 192.67 | 186.67 | 185.07 to 193.25 | 1.5 times |
| 25 Thu | 185.93 | 187.00 | 185.10 to 189.15 | 1.41 times |
| 24 Wed | 188.09 | 196.56 | 185.89 to 199.02 | 1.2 times |
| 23 Tue | 195.39 | 196.00 | 188.57 to 199.00 | 0.44 times |
| 22 Mon | 197.23 | 191.95 | 191.95 to 198.49 | 0.45 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 193.63 | 189.20 | 185.62 to 194.35 | 1.42 times |
| 25 Thu | 187.15 | 187.45 | 186.73 to 190.46 | 1.38 times |
| 24 Wed | 189.49 | 199.65 | 187.40 to 199.65 | 1.1 times |
| 23 Tue | 189.46 | 200.45 | 189.46 to 200.45 | 0.55 times |
| 22 Mon | 200.50 | 198.45 | 198.45 to 200.50 | 0.55 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 195.15 | 189.39 | 188.62 to 195.51 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 29 Thu August 2024 expiry
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.45 | 47.50 | 0.07 |
| 25 Thu July 2024 | 0.45 | 51.50 | 0.09 |
| 24 Wed July 2024 | 0.55 | 51.50 | 0.08 |
| 23 Tue July 2024 | 1.70 | 34.50 | 0.02 |
| 22 Mon July 2024 | 1.70 | 34.50 | 0.02 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 0.75 | 37.25 | 0.11 |
| 25 Thu July 2024 | 0.75 | 44.00 | 0.18 |
| 24 Wed July 2024 | 0.90 | 43.10 | 0.16 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.05 | 33.00 | 0.12 |
| 25 Thu July 2024 | 0.85 | 38.50 | 0.41 |
| 24 Wed July 2024 | 1.10 | 36.75 | 0.54 |
| 23 Tue July 2024 | 3.40 | 31.00 | 0.79 |
| 22 Mon July 2024 | 3.40 | 31.00 | 0.79 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.50 | 28.40 | 0.11 |
| 25 Thu July 2024 | 1.25 | 34.20 | 0.12 |
| 24 Wed July 2024 | 1.60 | 32.55 | 0.15 |
| 23 Tue July 2024 | 3.80 | 27.45 | 0.05 |
| 22 Mon July 2024 | 4.00 | 27.45 | 0.05 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.85 | 32.05 | 0.43 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.10 | 24.30 | 0.74 |
| 25 Thu July 2024 | 1.65 | 30.00 | 1.2 |
| 24 Wed July 2024 | 1.95 | 28.50 | 0.58 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.50 | 22.20 | 0.23 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.95 | 19.95 | 0.33 |
| 25 Thu July 2024 | 2.15 | 25.95 | 0.57 |
| 24 Wed July 2024 | 2.65 | 23.70 | 0.58 |
| 23 Tue July 2024 | 6.50 | 19.60 | 0.37 |
| 22 Mon July 2024 | 4.55 | 19.60 | 0.36 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.55 | 18.05 | 0.5 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.10 | 16.30 | 0.28 |
| 25 Thu July 2024 | 3.00 | 21.80 | 0.43 |
| 24 Wed July 2024 | 3.45 | 20.15 | 0.4 |
| 23 Tue July 2024 | 8.00 | 15.45 | 0.06 |
| 22 Mon July 2024 | 8.00 | 15.45 | 0.06 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.90 | 14.50 | 0.23 |
| 25 Thu July 2024 | 3.30 | 19.00 | 0.4 |
| 24 Wed July 2024 | 5.50 | 13.00 | 0.25 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.70 | 12.90 | 0.35 |
| 25 Thu July 2024 | 4.10 | 17.75 | 0.43 |
| 24 Wed July 2024 | 4.70 | 16.30 | 0.41 |
| 23 Tue July 2024 | 8.50 | 10.95 | 0.74 |
| 22 Mon July 2024 | 8.85 | 10.95 | 0.73 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.55 | 11.25 | 0.29 |
| 25 Thu July 2024 | 4.65 | 16.20 | 0.34 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.65 | 9.80 | 0.23 |
| 25 Thu July 2024 | 5.45 | 14.50 | 0.36 |
| 24 Wed July 2024 | 6.15 | 12.60 | 0.33 |
| 23 Tue July 2024 | 12.35 | 10.80 | 2.89 |
| 22 Mon July 2024 | 12.35 | 10.80 | 2.89 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.65 | 8.45 | 0.66 |
| 25 Thu July 2024 | 6.10 | 12.80 | 0.6 |
| 24 Wed July 2024 | 7.15 | 11.00 | 0.42 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.00 | 7.20 | 0.76 |
| 25 Thu July 2024 | 7.15 | 11.00 | 0.7 |
| 24 Wed July 2024 | 8.25 | 9.85 | 0.8 |
| 23 Tue July 2024 | 14.60 | 6.10 | 5.42 |
| 22 Mon July 2024 | 14.60 | 7.00 | 5.48 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.45 | 6.10 | 0.75 |
| 25 Thu July 2024 | 8.05 | 9.50 | 0.57 |
| 24 Wed July 2024 | 9.50 | 8.45 | 0.35 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.85 | 5.10 | 2.37 |
| 25 Thu July 2024 | 9.15 | 8.10 | 2.11 |
| 24 Wed July 2024 | 10.50 | 7.15 | 5.06 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.45 | 4.30 | 3 |
| 25 Thu July 2024 | 11.00 | 6.75 | 11 |
| 24 Wed July 2024 | 11.50 | 6.05 | 2 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.20 | 3.55 | 2.79 |
| 25 Thu July 2024 | 11.85 | 5.70 | 3.02 |
| 24 Wed July 2024 | 13.55 | 5.20 | 3.3 |
| 23 Tue July 2024 | 22.00 | 4.00 | 18.75 |
| 22 Mon July 2024 | 22.00 | 3.80 | 19 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.95 | 2.90 | 5.14 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.95 | 2.35 | 9.67 |
| 25 Thu July 2024 | 15.30 | 3.95 | 11.42 |
| 24 Wed July 2024 | 15.75 | 3.60 | 51.8 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.95 | 1.85 | 1.85 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.10 | 1.50 | 9.97 |
| 25 Thu July 2024 | 18.70 | 2.60 | 15.64 |
| 24 Wed July 2024 | 20.85 | 2.25 | 26.63 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.70 | 1.20 | 3.29 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.80 | 0.90 | 97 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.95 | 0.65 | 197.33 |
| 25 Thu July 2024 | 28.00 | 1.15 | 211.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.