Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 146.9 and 150.26
| Daily Target 1 | 146.26 |
| Daily Target 2 | 147.54 |
| Daily Target 3 | 149.61666666667 |
| Daily Target 4 | 150.9 |
| Daily Target 5 | 152.98 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 148.83 (-1.53%) | 150.70 | 148.33 - 151.69 | 0.4853 times | Thu 23 January 2025 | 151.14 (-0.24%) | 150.58 | 150.37 - 152.19 | 0.536 times | Wed 22 January 2025 | 151.51 (0.82%) | 150.06 | 148.55 - 151.90 | 1.0166 times | Tue 21 January 2025 | 150.28 (-1.42%) | 152.44 | 149.80 - 153.51 | 0.7483 times | Mon 20 January 2025 | 152.44 (0.79%) | 150.25 | 149.20 - 152.90 | 0.6142 times | Fri 17 January 2025 | 151.24 (0.05%) | 151.01 | 148.94 - 151.94 | 0.6139 times | Thu 16 January 2025 | 151.17 (1.95%) | 150.69 | 150.13 - 151.69 | 0.7812 times | Wed 15 January 2025 | 148.28 (0.23%) | 148.00 | 147.31 - 150.80 | 1.0981 times | Tue 14 January 2025 | 147.94 (7.46%) | 138.59 | 138.41 - 149.05 | 2.2018 times | Mon 13 January 2025 | 137.67 (-4.37%) | 143.35 | 137.00 - 143.49 | 1.9047 times | Fri 10 January 2025 | 143.96 (-3.32%) | 150.00 | 143.25 - 150.00 | 2.2905 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 145.99 and 151.17
| Weekly Target 1 | 145.04 |
| Weekly Target 2 | 146.94 |
| Weekly Target 3 | 150.22333333333 |
| Weekly Target 4 | 152.12 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 148.83 (-1.59%) | 150.25 | 148.33 - 153.51 | 0.5372 times | Fri 17 January 2025 | 151.24 (5.06%) | 143.35 | 137.00 - 151.94 | 1.0426 times | Fri 10 January 2025 | 143.96 (-8.7%) | 158.46 | 143.25 - 159.80 | 1.4479 times | Fri 03 January 2025 | 157.68 (-1.93%) | 160.79 | 157.31 - 161.55 | 0.8764 times | Fri 27 December 2024 | 160.79 (1.09%) | 160.10 | 158.20 - 167.38 | 1.2313 times | Fri 20 December 2024 | 159.05 (-6.29%) | 169.40 | 157.01 - 170.62 | 1.2725 times | Fri 13 December 2024 | 169.73 (-3.71%) | 176.50 | 165.61 - 177.25 | 0.7888 times | Fri 06 December 2024 | 176.27 (4.25%) | 168.98 | 166.96 - 179.28 | 0.9904 times | Fri 29 November 2024 | 169.08 (-0.5%) | 174.50 | 167.12 - 174.77 | 0.8755 times | Fri 22 November 2024 | 169.93 (1.6%) | 167.30 | 162.80 - 172.43 | 0.9376 times | Thu 14 November 2024 | 167.26 (-5.86%) | 177.25 | 164.20 - 177.45 | 1.0771 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 130.72 and 155.12
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 149.07666666667 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 148.83 (-6.43%) | 159.00 | 137.00 - 161.40 | 0.4428 times | Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 0.5539 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.4751 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 1.5739 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.1195 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.1274 times | Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 1.5311 times | Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 1.0366 times | Fri 31 May 2024 | 188.30 (0%) | 189.05 | 176.55 - 194.10 | 0.8948 times | Tue 30 April 2024 | 188.30 (4.61%) | 182.75 | 170.30 - 203.00 | 1.2448 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.7197 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 148.61 |
| 20 day DMA | 151.91 |
| 35 day DMA | 158.64 |
| 50 day DMA | 162.16 |
| 100 day DMA | 177.32 |
| 150 day DMA | 185.18 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 150.88 | 150.75 |
| 12 day EMA | 150.84 | 151.2 | 151.21 |
| 20 day EMA | 152.87 | 153.29 | 153.52 |
| 35 day EMA | 157.18 | 157.67 | 158.05 |
| 50 day EMA | 162.33 | 162.88 | 163.36 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 151.32 | 151.33 |
| 12 day SMA | 148.61 | 148.86 | 149.18 |
| 20 day SMA | 151.91 | 152.51 | 153.03 |
| 35 day SMA | 158.64 | 159.45 | 160.22 |
| 50 day SMA | 162.16 | 162.64 | 163.12 |
| 100 day SMA | 177.32 | 177.85 | 178.34 |
| 150 day SMA | 185.18 | 185.57 | 185.89 |
| 200 day SMA | 185.64 | 185.88 | 186.12 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 149.43 | 151.50 | 149.20 to 151.50 | 0.98 times |
| 23 Thu | 152.32 | 150.75 | 150.35 to 152.89 | 0.99 times |
| 22 Wed | 151.59 | 149.50 | 148.71 to 151.89 | 1 times |
| 21 Tue | 150.60 | 152.10 | 150.50 to 153.90 | 1.01 times |
| 20 Mon | 152.71 | 150.47 | 150.47 to 153.39 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 150.86 | 150.62 | 150.62 to 151.00 | 1 times |
| 23 Thu | 152.51 | 151.53 | 151.53 to 152.84 | 1 times |
| 22 Wed | 152.00 | 150.00 | 149.91 to 152.00 | 1 times |
| 21 Tue | 150.93 | 152.60 | 150.93 to 153.24 | 1 times |
| 20 Mon | 153.23 | 151.83 | 151.83 to 153.50 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 152.46 | 0.00 | 0.00 to 0.00 | 1 times |
| 23 Thu | 152.46 | 0.00 | 0.00 to 0.00 | 1 times |
| 22 Wed | 152.46 | 152.46 | 152.46 to 152.46 | 1 times |
| 21 Tue | 152.46 | 152.46 | 152.46 to 152.46 | 1 times |
| 20 Mon | 154.00 | 152.00 | 152.00 to 155.00 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 30 Thu January 2025 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 57.50 | 1.17 |
| 23 Thu January 2025 | 0.05 | 57.50 | 1.16 |
| 22 Wed January 2025 | 0.05 | 50.00 | 1.17 |
| 21 Tue January 2025 | 0.05 | 50.00 | 1.17 |
| 20 Mon January 2025 | 0.05 | 50.00 | 1.17 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 41.50 | 0.82 |
| 23 Thu January 2025 | 0.10 | 41.50 | 0.82 |
| 22 Wed January 2025 | 0.10 | 41.50 | 0.82 |
| 21 Tue January 2025 | 0.10 | 41.50 | 0.82 |
| 20 Mon January 2025 | 0.10 | 41.50 | 0.82 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 48.00 | 0.69 |
| 23 Thu January 2025 | 0.05 | 48.00 | 0.69 |
| 22 Wed January 2025 | 0.05 | 49.60 | 0.69 |
| 21 Tue January 2025 | 0.05 | 49.60 | 0.69 |
| 20 Mon January 2025 | 0.05 | 49.60 | 0.69 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 42.50 | 0.48 |
| 23 Thu January 2025 | 0.10 | 42.50 | 0.48 |
| 22 Wed January 2025 | 0.05 | 32.40 | 0.49 |
| 21 Tue January 2025 | 0.05 | 32.40 | 0.48 |
| 20 Mon January 2025 | 0.05 | 32.40 | 0.48 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 39.00 | 0.47 |
| 23 Thu January 2025 | 0.05 | 39.00 | 0.47 |
| 22 Wed January 2025 | 0.05 | 38.65 | 0.48 |
| 21 Tue January 2025 | 0.05 | 42.00 | 0.48 |
| 20 Mon January 2025 | 0.05 | 42.00 | 0.48 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 32.50 | 0.29 |
| 23 Thu January 2025 | 0.20 | 32.50 | 0.29 |
| 22 Wed January 2025 | 0.05 | 41.00 | 0.3 |
| 21 Tue January 2025 | 0.05 | 41.00 | 0.3 |
| 20 Mon January 2025 | 0.05 | 41.00 | 0.29 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.75 | 22.35 | 0.13 |
| 23 Thu January 2025 | 0.75 | 22.35 | 0.13 |
| 22 Wed January 2025 | 0.75 | 22.35 | 0.13 |
| 21 Tue January 2025 | 0.75 | 22.35 | 0.13 |
| 20 Mon January 2025 | 0.75 | 22.35 | 0.13 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 29.45 | 0.29 |
| 23 Thu January 2025 | 0.05 | 29.45 | 0.28 |
| 22 Wed January 2025 | 0.05 | 28.45 | 0.27 |
| 21 Tue January 2025 | 0.05 | 29.45 | 0.27 |
| 20 Mon January 2025 | 0.15 | 29.45 | 0.26 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 22.30 | 0.13 |
| 23 Thu January 2025 | 0.05 | 22.30 | 0.13 |
| 22 Wed January 2025 | 0.05 | 22.30 | 0.13 |
| 21 Tue January 2025 | 0.05 | 22.30 | 0.13 |
| 20 Mon January 2025 | 0.05 | 22.30 | 0.13 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 25.00 | 0.28 |
| 23 Thu January 2025 | 0.05 | 22.15 | 0.28 |
| 22 Wed January 2025 | 0.05 | 24.00 | 0.28 |
| 21 Tue January 2025 | 0.05 | 24.00 | 0.28 |
| 20 Mon January 2025 | 0.10 | 24.00 | 0.28 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 17.60 | 0.18 |
| 23 Thu January 2025 | 0.05 | 17.60 | 0.18 |
| 22 Wed January 2025 | 0.05 | 17.60 | 0.18 |
| 21 Tue January 2025 | 0.05 | 17.60 | 0.18 |
| 20 Mon January 2025 | 0.05 | 17.60 | 0.18 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 20.40 | 0.27 |
| 23 Thu January 2025 | 0.10 | 18.00 | 0.27 |
| 22 Wed January 2025 | 0.10 | 20.45 | 0.26 |
| 21 Tue January 2025 | 0.10 | 17.00 | 0.26 |
| 20 Mon January 2025 | 0.20 | 18.30 | 0.26 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 13.10 | 0.18 |
| 23 Thu January 2025 | 0.10 | 13.10 | 0.17 |
| 22 Wed January 2025 | 0.20 | 13.10 | 0.17 |
| 21 Tue January 2025 | 0.20 | 13.10 | 0.17 |
| 20 Mon January 2025 | 0.20 | 13.10 | 0.17 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 12.05 | 0.27 |
| 23 Thu January 2025 | 0.35 | 12.05 | 0.26 |
| 22 Wed January 2025 | 0.25 | 13.90 | 0.28 |
| 21 Tue January 2025 | 0.25 | 13.90 | 0.28 |
| 20 Mon January 2025 | 0.40 | 12.50 | 0.28 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 13.50 | 0.22 |
| 23 Thu January 2025 | 0.50 | 13.50 | 0.22 |
| 22 Wed January 2025 | 0.35 | 13.50 | 0.22 |
| 21 Tue January 2025 | 0.50 | 13.50 | 0.22 |
| 20 Mon January 2025 | 0.60 | 13.50 | 0.22 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 12.00 | 0.41 |
| 23 Thu January 2025 | 0.70 | 8.20 | 0.41 |
| 22 Wed January 2025 | 0.75 | 10.00 | 0.41 |
| 21 Tue January 2025 | 0.85 | 10.20 | 0.41 |
| 20 Mon January 2025 | 1.00 | 7.25 | 0.41 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 6.30 | 0.39 |
| 23 Thu January 2025 | 1.05 | 6.30 | 0.39 |
| 22 Wed January 2025 | 0.95 | 7.00 | 0.43 |
| 21 Tue January 2025 | 1.05 | 4.70 | 0.44 |
| 20 Mon January 2025 | 1.75 | 4.70 | 0.44 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.85 | 5.65 | 0.49 |
| 23 Thu January 2025 | 1.85 | 5.55 | 0.49 |
| 22 Wed January 2025 | 1.50 | 5.65 | 0.51 |
| 21 Tue January 2025 | 1.90 | 6.50 | 0.52 |
| 20 Mon January 2025 | 3.90 | 4.75 | 0.56 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.00 | 3.00 | 0.74 |
| 23 Thu January 2025 | 3.00 | 3.00 | 0.74 |
| 22 Wed January 2025 | 1.90 | 3.25 | 0.75 |
| 21 Tue January 2025 | 2.70 | 3.80 | 0.78 |
| 20 Mon January 2025 | 3.20 | 3.80 | 0.78 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.20 | 1.80 | 3.29 |
| 23 Thu January 2025 | 4.50 | 2.05 | 3.27 |
| 22 Wed January 2025 | 3.45 | 2.50 | 3.23 |
| 21 Tue January 2025 | 5.00 | 3.20 | 3.21 |
| 20 Mon January 2025 | 5.00 | 2.05 | 3.16 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.00 | 1.20 | 5.91 |
| 23 Thu January 2025 | 3.00 | 1.20 | 5.91 |
| 22 Wed January 2025 | 3.00 | 1.45 | 5.93 |
| 21 Tue January 2025 | 3.00 | 1.15 | 5.93 |
| 20 Mon January 2025 | 3.00 | 1.40 | 5.93 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 7.50 | 0.85 | 15 |
| 23 Thu January 2025 | 7.50 | 0.70 | 14.67 |
| 22 Wed January 2025 | 7.50 | 1.05 | 15.98 |
| 21 Tue January 2025 | 7.50 | 0.70 | 15.98 |
| 20 Mon January 2025 | 7.50 | 0.90 | 16.04 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 14.35 | 0.50 | 11.24 |
| 23 Thu January 2025 | 14.35 | 0.50 | 11.28 |
| 22 Wed January 2025 | 14.35 | 0.50 | 11.28 |
| 21 Tue January 2025 | 14.35 | 0.50 | 11.28 |
| 20 Mon January 2025 | 14.35 | 1.30 | 11.28 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 11.00 | 0.50 | 10.87 |
| 23 Thu January 2025 | 11.00 | 0.50 | 10.9 |
| 22 Wed January 2025 | 11.00 | 1.00 | 10.93 |
| 21 Tue January 2025 | 12.50 | 0.70 | 10.84 |
| 20 Mon January 2025 | 12.50 | 0.55 | 10.87 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 18.90 | 0.15 | 27.78 |
| 23 Thu January 2025 | 18.90 | 0.15 | 28 |
| 22 Wed January 2025 | 18.90 | 0.15 | 28.11 |
| 21 Tue January 2025 | 18.90 | 0.25 | 28.22 |
| 20 Mon January 2025 | 18.90 | 0.25 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.