BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 178.45 and 181

Daily Target 1177.93
Daily Target 2178.97
Daily Target 3180.48333333333
Daily Target 4181.52
Daily Target 5183.03

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 28 March 2024 180.00 (-0.47%) 181.30 179.45 - 182.00 1.0626 times
Wed 27 March 2024 180.85 (-0.5%) 182.20 179.55 - 183.50 1.5557 times
Tue 26 March 2024 181.75 (0%) 181.35 180.20 - 183.75 0.9486 times
Fri 22 March 2024 181.75 (0.72%) 181.00 180.45 - 182.85 1.1725 times
Thu 21 March 2024 180.45 (1.46%) 180.00 179.40 - 182.00 0.7664 times
Wed 20 March 2024 177.85 (-1.44%) 181.50 177.05 - 181.90 0.9067 times
Tue 19 March 2024 180.45 (-0.5%) 181.85 179.30 - 182.75 0.5815 times
Mon 18 March 2024 181.35 (-0.98%) 185.00 180.80 - 186.15 0.6899 times
Fri 15 March 2024 183.15 (1.95%) 180.50 179.10 - 186.00 0.9741 times
Thu 14 March 2024 179.65 (0.53%) 178.70 173.15 - 183.15 1.3418 times
Wed 13 March 2024 178.70 (-5.3%) 189.30 176.85 - 189.95 1.4527 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 177.58 and 181.88

Weekly Target 1176.77
Weekly Target 2178.38
Weekly Target 3181.06666666667
Weekly Target 4182.68
Weekly Target 5185.37

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 28 March 2024 180.00 (-0.96%) 181.35 179.45 - 183.75 0.7805 times
Fri 22 March 2024 181.75 (-0.76%) 185.00 177.05 - 186.15 0.9009 times
Fri 15 March 2024 183.15 (-6.1%) 196.00 173.15 - 196.15 1.2885 times
Thu 07 March 2024 195.05 (-2.84%) 201.10 193.85 - 201.70 0.6185 times
Sat 02 March 2024 200.75 (-3.6%) 209.20 193.10 - 209.20 1.2767 times
Fri 23 February 2024 208.25 (3.71%) 204.50 198.30 - 209.35 0.7097 times
Fri 16 February 2024 200.80 (-7.12%) 223.00 192.80 - 223.45 1.8087 times
Fri 09 February 2024 216.20 (-5.55%) 228.90 211.30 - 228.90 0.9636 times
Fri 02 February 2024 228.90 (3.6%) 224.00 222.15 - 232.65 0.8042 times
Thu 25 January 2024 220.95 (-2.32%) 228.05 219.15 - 234.45 0.8487 times
Fri 19 January 2024 226.20 (-1.72%) 231.50 223.25 - 233.60 0.8531 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 162.3 and 190.85

Monthly Target 1156.4
Monthly Target 2168.2
Monthly Target 3184.95
Monthly Target 4196.75
Monthly Target 5213.5

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.9387 times
Thu 29 February 2024 195.60 (-14.59%) 229.00 192.80 - 232.65 1.2427 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.4565 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 0.9913 times
Thu 30 November 2023 226.10 (5.58%) 215.50 211.40 - 230.40 0.6364 times
Tue 31 October 2023 214.15 (-14.88%) 252.00 211.20 - 255.95 0.7118 times
Fri 29 September 2023 251.60 (9.58%) 230.50 228.95 - 259.25 1.0111 times
Thu 31 August 2023 229.60 (2.78%) 227.30 221.10 - 240.70 0.883 times
Mon 31 July 2023 223.40 (-7.71%) 246.00 210.00 - 246.00 1.5196 times
Fri 30 June 2023 242.05 (-9.68%) 267.20 232.30 - 272.00 0.6088 times
Wed 31 May 2023 268.00 (16.88%) 231.00 228.85 - 269.30 0.7694 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 180.96
12 day DMA 181.22
20 day DMA 187.48
35 day DMA 194.15
50 day DMA 203.28
100 day DMA 217.47
150 day DMA 224.14
200 day DMA 225.71

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA180.77181.16181.32
12 day EMA183.16183.74184.27
20 day EMA187.14187.89188.63
35 day EMA195.15196.04196.93
50 day EMA203.31204.26205.22

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA180.96180.53180.45
12 day SMA181.22182.2183.39
20 day SMA187.48188.31189.33
35 day SMA194.15195.19196.26
50 day SMA203.28204.27205.27
100 day SMA217.47217.85218.19
150 day SMA224.14224.49224.82
200 day SMA225.71226.09226.49

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 180.55 181.65 179.85 to 182.05 0.09 times
27 Wed 181.20 183.20 179.70 to 183.90 0.63 times
26 Tue 182.55 182.40 180.60 to 184.40 1.09 times
22 Fri 182.45 181.10 180.30 to 183.30 1.44 times
21 Thu 181.20 179.95 179.45 to 182.65 1.75 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 181.75 182.55 181.20 to 183.35 1.66 times
27 Wed 182.60 185.80 181.20 to 185.80 1.26 times
26 Tue 183.90 183.20 182.00 to 185.80 0.95 times
22 Fri 183.80 182.80 182.15 to 184.70 0.65 times
21 Thu 182.50 181.00 180.90 to 184.00 0.48 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 183.35 184.30 182.80 to 184.70 1.5 times
27 Wed 184.10 185.95 182.90 to 186.65 1.15 times
26 Tue 185.40 184.50 183.65 to 187.20 0.9 times
22 Fri 185.25 184.20 184.00 to 186.00 0.77 times
21 Thu 183.95 182.95 182.60 to 185.55 0.68 times

Option chain for Bandhan Bank BANDHANBNK 28 Thu March 2024 expiry

BandhanBank BANDHANBNK Option strike: 280.00

Date CE PE PCR
28 Thu March 2024 0.0598.50 1.43
27 Wed March 2024 0.0598.50 1.43
26 Tue March 2024 0.0598.50 1.43
22 Fri March 2024 0.0598.50 1.43

BandhanBank BANDHANBNK Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 0.0579.25 0.16
27 Wed March 2024 0.0578.50 0.43
26 Tue March 2024 0.1076.50 0.47
22 Fri March 2024 0.0578.50 0.54

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 0.0569.35 0.07
27 Wed March 2024 0.0568.80 0.12
26 Tue March 2024 0.0566.50 0.13
22 Fri March 2024 0.0568.10 0.15

BandhanBank BANDHANBNK Option strike: 245.00

Date CE PE PCR
28 Thu March 2024 0.0564.80 0.11
27 Wed March 2024 0.0549.40 1.33
26 Tue March 2024 0.0549.40 1.33
22 Fri March 2024 0.0549.40 1.33

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 0.0559.50 0.15
27 Wed March 2024 0.0559.10 0.35
26 Tue March 2024 0.0556.50 0.48
22 Fri March 2024 0.0557.65 0.48

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
28 Thu March 2024 0.0554.85 0.13
27 Wed March 2024 0.0554.85 0.13
26 Tue March 2024 0.0551.25 0.16
22 Fri March 2024 0.0540.65 0.16

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 0.0550.10 0.1
27 Wed March 2024 0.0549.00 0.24
26 Tue March 2024 0.0546.25 0.27
22 Fri March 2024 0.0547.40 0.27

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
28 Thu March 2024 0.0546.00 0.21
27 Wed March 2024 0.0543.75 0.34
26 Tue March 2024 0.0541.55 0.38
22 Fri March 2024 0.0542.75 0.37

BandhanBank BANDHANBNK Option strike: 222.50

Date CE PE PCR
28 Thu March 2024 0.0526.85 0.54
27 Wed March 2024 0.0526.85 0.54
26 Tue March 2024 0.0526.85 0.54
22 Fri March 2024 0.0526.85 0.54

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 0.0539.70 0.26
27 Wed March 2024 0.0538.25 0.35
26 Tue March 2024 0.0536.10 0.39
22 Fri March 2024 0.1036.85 0.41

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
28 Thu March 2024 0.0536.30 0.69
27 Wed March 2024 0.0536.30 0.67
26 Tue March 2024 0.0536.30 0.67
22 Fri March 2024 0.0536.30 0.45

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
28 Thu March 2024 0.0535.15 0.25
27 Wed March 2024 0.0533.50 0.92
26 Tue March 2024 0.1031.00 0.91
22 Fri March 2024 0.0532.10 0.67

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
28 Thu March 2024 0.0521.95 0.12
27 Wed March 2024 0.0521.95 0.12
26 Tue March 2024 0.1021.95 0.12
22 Fri March 2024 0.0521.95 0.11

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 0.0529.85 0.49
27 Wed March 2024 0.1028.90 0.57
26 Tue March 2024 0.1027.75 0.54
22 Fri March 2024 0.1027.40 0.54

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
28 Thu March 2024 0.0523.35 0.54
27 Wed March 2024 0.1523.35 0.56
26 Tue March 2024 0.0523.35 0.21
22 Fri March 2024 0.1023.35 0.2

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
28 Thu March 2024 0.0525.40 0.25
27 Wed March 2024 0.1024.55 0.35
26 Tue March 2024 0.1023.00 0.5
22 Fri March 2024 0.1521.90 0.5

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
28 Thu March 2024 0.0521.20 0.44
27 Wed March 2024 0.0522.30 0.44
26 Tue March 2024 0.1022.30 0.4
22 Fri March 2024 0.1522.30 0.37

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 0.0519.70 0.33
27 Wed March 2024 0.1018.95 0.32
26 Tue March 2024 0.1517.65 0.41
22 Fri March 2024 0.2017.70 0.42

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
28 Thu March 2024 0.0516.95 0.24
27 Wed March 2024 0.0516.00 0.33
26 Tue March 2024 0.2013.85 0.34
22 Fri March 2024 0.2015.50 0.33

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
28 Thu March 2024 0.0514.70 0.26
27 Wed March 2024 0.1015.00 0.25
26 Tue March 2024 0.3012.60 0.27
22 Fri March 2024 0.2512.85 0.32

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
28 Thu March 2024 0.0512.50 0.23
27 Wed March 2024 0.1010.90 0.17
26 Tue March 2024 0.409.00 0.16
22 Fri March 2024 0.4510.45 0.14

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 0.059.65 0.54
27 Wed March 2024 0.159.05 0.58
26 Tue March 2024 0.557.85 0.45
22 Fri March 2024 0.708.25 0.45

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
28 Thu March 2024 0.106.95 0.57
27 Wed March 2024 0.256.20 0.4
26 Tue March 2024 0.755.65 0.25
22 Fri March 2024 0.955.60 0.28

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
28 Thu March 2024 0.104.90 0.41
27 Wed March 2024 0.454.40 0.38
26 Tue March 2024 1.253.70 0.54
22 Fri March 2024 1.504.10 0.59

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
28 Thu March 2024 0.052.00 0.54
27 Wed March 2024 0.902.00 0.5
26 Tue March 2024 2.152.05 0.5
22 Fri March 2024 2.402.65 0.55

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 0.900.25 1.25
27 Wed March 2024 1.950.75 1.48
26 Tue March 2024 3.651.20 1.7
22 Fri March 2024 3.851.45 1.63

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
28 Thu March 2024 2.550.05 0.88
27 Wed March 2024 3.600.25 0.98
26 Tue March 2024 5.600.60 1.38
22 Fri March 2024 5.650.90 1.43

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
28 Thu March 2024 5.650.05 2.43
27 Wed March 2024 6.400.15 2.44
26 Tue March 2024 9.200.30 3.06
22 Fri March 2024 7.750.55 3.36

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
28 Thu March 2024 8.350.05 5.88
27 Wed March 2024 10.100.10 6.38
26 Tue March 2024 10.100.20 6.38
22 Fri March 2024 10.100.35 6.44

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 11.550.05 11.03
27 Wed March 2024 11.350.05 10.81
26 Tue March 2024 13.900.15 9.91
22 Fri March 2024 12.850.20 11.91

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
28 Thu March 2024 14.500.05 6
27 Wed March 2024 14.500.10 7
26 Tue March 2024 14.500.10 10
22 Fri March 2024 14.500.15 13

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 17.300.05 41.2
27 Wed March 2024 17.300.05 41.2
26 Tue March 2024 17.300.05 44.8
22 Fri March 2024 17.300.10 51.8

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
28 Thu March 2024 15.900.05 4
27 Wed March 2024 15.900.10 4.67
26 Tue March 2024 15.900.10 7.33
22 Fri March 2024 15.900.05 11.33

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 20.450.05 30.33
27 Wed March 2024 20.300.05 30.22
26 Tue March 2024 23.300.05 48.5
22 Fri March 2024 22.200.05 58.83

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
28 Thu March 2024 27.900.05 5.5
27 Wed March 2024 27.900.05 5.5
26 Tue March 2024 27.900.05 5.5
22 Fri March 2024 27.900.05 5.5

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
28 Thu March 2024 25.450.05 29
27 Wed March 2024 28.000.05 29
26 Tue March 2024 28.000.05 29
22 Fri March 2024 28.000.05 22.5

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
28 Thu March 2024 37.950.25 14
27 Wed March 2024 37.950.25 14
26 Tue March 2024 37.950.25 14
22 Fri March 2024 37.950.25 14
Back to top | Use Dark Theme