BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 178.45 and 181
Daily Target 1 | 177.93 |
Daily Target 2 | 178.97 |
Daily Target 3 | 180.48333333333 |
Daily Target 4 | 181.52 |
Daily Target 5 | 183.03 |
Daily price and volume Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.00 (-0.47%) | 181.30 | 179.45 - 182.00 | 1.0626 times | Wed 27 March 2024 | 180.85 (-0.5%) | 182.20 | 179.55 - 183.50 | 1.5557 times | Tue 26 March 2024 | 181.75 (0%) | 181.35 | 180.20 - 183.75 | 0.9486 times | Fri 22 March 2024 | 181.75 (0.72%) | 181.00 | 180.45 - 182.85 | 1.1725 times | Thu 21 March 2024 | 180.45 (1.46%) | 180.00 | 179.40 - 182.00 | 0.7664 times | Wed 20 March 2024 | 177.85 (-1.44%) | 181.50 | 177.05 - 181.90 | 0.9067 times | Tue 19 March 2024 | 180.45 (-0.5%) | 181.85 | 179.30 - 182.75 | 0.5815 times | Mon 18 March 2024 | 181.35 (-0.98%) | 185.00 | 180.80 - 186.15 | 0.6899 times | Fri 15 March 2024 | 183.15 (1.95%) | 180.50 | 179.10 - 186.00 | 0.9741 times | Thu 14 March 2024 | 179.65 (0.53%) | 178.70 | 173.15 - 183.15 | 1.3418 times | Wed 13 March 2024 | 178.70 (-5.3%) | 189.30 | 176.85 - 189.95 | 1.4527 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 177.58 and 181.88
Weekly Target 1 | 176.77 |
Weekly Target 2 | 178.38 |
Weekly Target 3 | 181.06666666667 |
Weekly Target 4 | 182.68 |
Weekly Target 5 | 185.37 |
Weekly price and volumes for Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.00 (-0.96%) | 181.35 | 179.45 - 183.75 | 0.7805 times | Fri 22 March 2024 | 181.75 (-0.76%) | 185.00 | 177.05 - 186.15 | 0.9009 times | Fri 15 March 2024 | 183.15 (-6.1%) | 196.00 | 173.15 - 196.15 | 1.2885 times | Thu 07 March 2024 | 195.05 (-2.84%) | 201.10 | 193.85 - 201.70 | 0.6185 times | Sat 02 March 2024 | 200.75 (-3.6%) | 209.20 | 193.10 - 209.20 | 1.2767 times | Fri 23 February 2024 | 208.25 (3.71%) | 204.50 | 198.30 - 209.35 | 0.7097 times | Fri 16 February 2024 | 200.80 (-7.12%) | 223.00 | 192.80 - 223.45 | 1.8087 times | Fri 09 February 2024 | 216.20 (-5.55%) | 228.90 | 211.30 - 228.90 | 0.9636 times | Fri 02 February 2024 | 228.90 (3.6%) | 224.00 | 222.15 - 232.65 | 0.8042 times | Thu 25 January 2024 | 220.95 (-2.32%) | 228.05 | 219.15 - 234.45 | 0.8487 times | Fri 19 January 2024 | 226.20 (-1.72%) | 231.50 | 223.25 - 233.60 | 0.8531 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 162.3 and 190.85
Monthly Target 1 | 156.4 |
Monthly Target 2 | 168.2 |
Monthly Target 3 | 184.95 |
Monthly Target 4 | 196.75 |
Monthly Target 5 | 213.5 |
Monthly price and volumes Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.9387 times | Thu 29 February 2024 | 195.60 (-14.59%) | 229.00 | 192.80 - 232.65 | 1.2427 times | Wed 31 January 2024 | 229.00 (-5.14%) | 244.00 | 219.15 - 263.10 | 1.4565 times | Fri 29 December 2023 | 241.40 (6.77%) | 228.10 | 225.55 - 256.10 | 0.9913 times | Thu 30 November 2023 | 226.10 (5.58%) | 215.50 | 211.40 - 230.40 | 0.6364 times | Tue 31 October 2023 | 214.15 (-14.88%) | 252.00 | 211.20 - 255.95 | 0.7118 times | Fri 29 September 2023 | 251.60 (9.58%) | 230.50 | 228.95 - 259.25 | 1.0111 times | Thu 31 August 2023 | 229.60 (2.78%) | 227.30 | 221.10 - 240.70 | 0.883 times | Mon 31 July 2023 | 223.40 (-7.71%) | 246.00 | 210.00 - 246.00 | 1.5196 times | Fri 30 June 2023 | 242.05 (-9.68%) | 267.20 | 232.30 - 272.00 | 0.6088 times | Wed 31 May 2023 | 268.00 (16.88%) | 231.00 | 228.85 - 269.30 | 0.7694 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
DMA period | DMA value |
5 day DMA | 180.96 |
12 day DMA | 181.22 |
20 day DMA | 187.48 |
35 day DMA | 194.15 |
50 day DMA | 203.28 |
100 day DMA | 217.47 |
150 day DMA | 224.14 |
200 day DMA | 225.71 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.77 | 181.16 | 181.32 |
12 day EMA | 183.16 | 183.74 | 184.27 |
20 day EMA | 187.14 | 187.89 | 188.63 |
35 day EMA | 195.15 | 196.04 | 196.93 |
50 day EMA | 203.31 | 204.26 | 205.22 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.96 | 180.53 | 180.45 |
12 day SMA | 181.22 | 182.2 | 183.39 |
20 day SMA | 187.48 | 188.31 | 189.33 |
35 day SMA | 194.15 | 195.19 | 196.26 |
50 day SMA | 203.28 | 204.27 | 205.27 |
100 day SMA | 217.47 | 217.85 | 218.19 |
150 day SMA | 224.14 | 224.49 | 224.82 |
200 day SMA | 225.71 | 226.09 | 226.49 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 180.55 | 181.65 | 179.85 to 182.05 | 0.09 times |
27 Wed | 181.20 | 183.20 | 179.70 to 183.90 | 0.63 times |
26 Tue | 182.55 | 182.40 | 180.60 to 184.40 | 1.09 times |
22 Fri | 182.45 | 181.10 | 180.30 to 183.30 | 1.44 times |
21 Thu | 181.20 | 179.95 | 179.45 to 182.65 | 1.75 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 181.75 | 182.55 | 181.20 to 183.35 | 1.66 times |
27 Wed | 182.60 | 185.80 | 181.20 to 185.80 | 1.26 times |
26 Tue | 183.90 | 183.20 | 182.00 to 185.80 | 0.95 times |
22 Fri | 183.80 | 182.80 | 182.15 to 184.70 | 0.65 times |
21 Thu | 182.50 | 181.00 | 180.90 to 184.00 | 0.48 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 183.35 | 184.30 | 182.80 to 184.70 | 1.5 times |
27 Wed | 184.10 | 185.95 | 182.90 to 186.65 | 1.15 times |
26 Tue | 185.40 | 184.50 | 183.65 to 187.20 | 0.9 times |
22 Fri | 185.25 | 184.20 | 184.00 to 186.00 | 0.77 times |
21 Thu | 183.95 | 182.95 | 182.60 to 185.55 | 0.68 times |
Option chain for Bandhan Bank BANDHANBNK 28 Thu March 2024 expiry
BandhanBank BANDHANBNK Option strike: 280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 98.50 | 1.43 |
27 Wed March 2024 | 0.05 | 98.50 | 1.43 |
26 Tue March 2024 | 0.05 | 98.50 | 1.43 |
22 Fri March 2024 | 0.05 | 98.50 | 1.43 |
BandhanBank BANDHANBNK Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 79.25 | 0.16 |
27 Wed March 2024 | 0.05 | 78.50 | 0.43 |
26 Tue March 2024 | 0.10 | 76.50 | 0.47 |
22 Fri March 2024 | 0.05 | 78.50 | 0.54 |
BandhanBank BANDHANBNK Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 69.35 | 0.07 |
27 Wed March 2024 | 0.05 | 68.80 | 0.12 |
26 Tue March 2024 | 0.05 | 66.50 | 0.13 |
22 Fri March 2024 | 0.05 | 68.10 | 0.15 |
BandhanBank BANDHANBNK Option strike: 245.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 64.80 | 0.11 |
27 Wed March 2024 | 0.05 | 49.40 | 1.33 |
26 Tue March 2024 | 0.05 | 49.40 | 1.33 |
22 Fri March 2024 | 0.05 | 49.40 | 1.33 |
BandhanBank BANDHANBNK Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 59.50 | 0.15 |
27 Wed March 2024 | 0.05 | 59.10 | 0.35 |
26 Tue March 2024 | 0.05 | 56.50 | 0.48 |
22 Fri March 2024 | 0.05 | 57.65 | 0.48 |
BandhanBank BANDHANBNK Option strike: 235.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 54.85 | 0.13 |
27 Wed March 2024 | 0.05 | 54.85 | 0.13 |
26 Tue March 2024 | 0.05 | 51.25 | 0.16 |
22 Fri March 2024 | 0.05 | 40.65 | 0.16 |
BandhanBank BANDHANBNK Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 50.10 | 0.1 |
27 Wed March 2024 | 0.05 | 49.00 | 0.24 |
26 Tue March 2024 | 0.05 | 46.25 | 0.27 |
22 Fri March 2024 | 0.05 | 47.40 | 0.27 |
BandhanBank BANDHANBNK Option strike: 225.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 46.00 | 0.21 |
27 Wed March 2024 | 0.05 | 43.75 | 0.34 |
26 Tue March 2024 | 0.05 | 41.55 | 0.38 |
22 Fri March 2024 | 0.05 | 42.75 | 0.37 |
BandhanBank BANDHANBNK Option strike: 222.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 26.85 | 0.54 |
27 Wed March 2024 | 0.05 | 26.85 | 0.54 |
26 Tue March 2024 | 0.05 | 26.85 | 0.54 |
22 Fri March 2024 | 0.05 | 26.85 | 0.54 |
BandhanBank BANDHANBNK Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 39.70 | 0.26 |
27 Wed March 2024 | 0.05 | 38.25 | 0.35 |
26 Tue March 2024 | 0.05 | 36.10 | 0.39 |
22 Fri March 2024 | 0.10 | 36.85 | 0.41 |
BandhanBank BANDHANBNK Option strike: 217.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 36.30 | 0.69 |
27 Wed March 2024 | 0.05 | 36.30 | 0.67 |
26 Tue March 2024 | 0.05 | 36.30 | 0.67 |
22 Fri March 2024 | 0.05 | 36.30 | 0.45 |
BandhanBank BANDHANBNK Option strike: 215.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 35.15 | 0.25 |
27 Wed March 2024 | 0.05 | 33.50 | 0.92 |
26 Tue March 2024 | 0.10 | 31.00 | 0.91 |
22 Fri March 2024 | 0.05 | 32.10 | 0.67 |
BandhanBank BANDHANBNK Option strike: 212.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 21.95 | 0.12 |
27 Wed March 2024 | 0.05 | 21.95 | 0.12 |
26 Tue March 2024 | 0.10 | 21.95 | 0.12 |
22 Fri March 2024 | 0.05 | 21.95 | 0.11 |
BandhanBank BANDHANBNK Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 29.85 | 0.49 |
27 Wed March 2024 | 0.10 | 28.90 | 0.57 |
26 Tue March 2024 | 0.10 | 27.75 | 0.54 |
22 Fri March 2024 | 0.10 | 27.40 | 0.54 |
BandhanBank BANDHANBNK Option strike: 207.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 23.35 | 0.54 |
27 Wed March 2024 | 0.15 | 23.35 | 0.56 |
26 Tue March 2024 | 0.05 | 23.35 | 0.21 |
22 Fri March 2024 | 0.10 | 23.35 | 0.2 |
BandhanBank BANDHANBNK Option strike: 205.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 25.40 | 0.25 |
27 Wed March 2024 | 0.10 | 24.55 | 0.35 |
26 Tue March 2024 | 0.10 | 23.00 | 0.5 |
22 Fri March 2024 | 0.15 | 21.90 | 0.5 |
BandhanBank BANDHANBNK Option strike: 202.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 21.20 | 0.44 |
27 Wed March 2024 | 0.05 | 22.30 | 0.44 |
26 Tue March 2024 | 0.10 | 22.30 | 0.4 |
22 Fri March 2024 | 0.15 | 22.30 | 0.37 |
BandhanBank BANDHANBNK Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 19.70 | 0.33 |
27 Wed March 2024 | 0.10 | 18.95 | 0.32 |
26 Tue March 2024 | 0.15 | 17.65 | 0.41 |
22 Fri March 2024 | 0.20 | 17.70 | 0.42 |
BandhanBank BANDHANBNK Option strike: 197.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 16.95 | 0.24 |
27 Wed March 2024 | 0.05 | 16.00 | 0.33 |
26 Tue March 2024 | 0.20 | 13.85 | 0.34 |
22 Fri March 2024 | 0.20 | 15.50 | 0.33 |
BandhanBank BANDHANBNK Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 14.70 | 0.26 |
27 Wed March 2024 | 0.10 | 15.00 | 0.25 |
26 Tue March 2024 | 0.30 | 12.60 | 0.27 |
22 Fri March 2024 | 0.25 | 12.85 | 0.32 |
BandhanBank BANDHANBNK Option strike: 192.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 12.50 | 0.23 |
27 Wed March 2024 | 0.10 | 10.90 | 0.17 |
26 Tue March 2024 | 0.40 | 9.00 | 0.16 |
22 Fri March 2024 | 0.45 | 10.45 | 0.14 |
BandhanBank BANDHANBNK Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 9.65 | 0.54 |
27 Wed March 2024 | 0.15 | 9.05 | 0.58 |
26 Tue March 2024 | 0.55 | 7.85 | 0.45 |
22 Fri March 2024 | 0.70 | 8.25 | 0.45 |
BandhanBank BANDHANBNK Option strike: 187.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 6.95 | 0.57 |
27 Wed March 2024 | 0.25 | 6.20 | 0.4 |
26 Tue March 2024 | 0.75 | 5.65 | 0.25 |
22 Fri March 2024 | 0.95 | 5.60 | 0.28 |
BandhanBank BANDHANBNK Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 4.90 | 0.41 |
27 Wed March 2024 | 0.45 | 4.40 | 0.38 |
26 Tue March 2024 | 1.25 | 3.70 | 0.54 |
22 Fri March 2024 | 1.50 | 4.10 | 0.59 |
BandhanBank BANDHANBNK Option strike: 182.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 2.00 | 0.54 |
27 Wed March 2024 | 0.90 | 2.00 | 0.5 |
26 Tue March 2024 | 2.15 | 2.05 | 0.5 |
22 Fri March 2024 | 2.40 | 2.65 | 0.55 |
BandhanBank BANDHANBNK Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.90 | 0.25 | 1.25 |
27 Wed March 2024 | 1.95 | 0.75 | 1.48 |
26 Tue March 2024 | 3.65 | 1.20 | 1.7 |
22 Fri March 2024 | 3.85 | 1.45 | 1.63 |
BandhanBank BANDHANBNK Option strike: 177.50
Date | CE | PE | PCR |
28 Thu March 2024 | 2.55 | 0.05 | 0.88 |
27 Wed March 2024 | 3.60 | 0.25 | 0.98 |
26 Tue March 2024 | 5.60 | 0.60 | 1.38 |
22 Fri March 2024 | 5.65 | 0.90 | 1.43 |
BandhanBank BANDHANBNK Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.65 | 0.05 | 2.43 |
27 Wed March 2024 | 6.40 | 0.15 | 2.44 |
26 Tue March 2024 | 9.20 | 0.30 | 3.06 |
22 Fri March 2024 | 7.75 | 0.55 | 3.36 |
BandhanBank BANDHANBNK Option strike: 172.50
Date | CE | PE | PCR |
28 Thu March 2024 | 8.35 | 0.05 | 5.88 |
27 Wed March 2024 | 10.10 | 0.10 | 6.38 |
26 Tue March 2024 | 10.10 | 0.20 | 6.38 |
22 Fri March 2024 | 10.10 | 0.35 | 6.44 |
BandhanBank BANDHANBNK Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.55 | 0.05 | 11.03 |
27 Wed March 2024 | 11.35 | 0.05 | 10.81 |
26 Tue March 2024 | 13.90 | 0.15 | 9.91 |
22 Fri March 2024 | 12.85 | 0.20 | 11.91 |
BandhanBank BANDHANBNK Option strike: 167.50
Date | CE | PE | PCR |
28 Thu March 2024 | 14.50 | 0.05 | 6 |
27 Wed March 2024 | 14.50 | 0.10 | 7 |
26 Tue March 2024 | 14.50 | 0.10 | 10 |
22 Fri March 2024 | 14.50 | 0.15 | 13 |
BandhanBank BANDHANBNK Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.30 | 0.05 | 41.2 |
27 Wed March 2024 | 17.30 | 0.05 | 41.2 |
26 Tue March 2024 | 17.30 | 0.05 | 44.8 |
22 Fri March 2024 | 17.30 | 0.10 | 51.8 |
BandhanBank BANDHANBNK Option strike: 162.50
Date | CE | PE | PCR |
28 Thu March 2024 | 15.90 | 0.05 | 4 |
27 Wed March 2024 | 15.90 | 0.10 | 4.67 |
26 Tue March 2024 | 15.90 | 0.10 | 7.33 |
22 Fri March 2024 | 15.90 | 0.05 | 11.33 |
BandhanBank BANDHANBNK Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.45 | 0.05 | 30.33 |
27 Wed March 2024 | 20.30 | 0.05 | 30.22 |
26 Tue March 2024 | 23.30 | 0.05 | 48.5 |
22 Fri March 2024 | 22.20 | 0.05 | 58.83 |
BandhanBank BANDHANBNK Option strike: 157.50
Date | CE | PE | PCR |
28 Thu March 2024 | 27.90 | 0.05 | 5.5 |
27 Wed March 2024 | 27.90 | 0.05 | 5.5 |
26 Tue March 2024 | 27.90 | 0.05 | 5.5 |
22 Fri March 2024 | 27.90 | 0.05 | 5.5 |
BandhanBank BANDHANBNK Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.45 | 0.05 | 29 |
27 Wed March 2024 | 28.00 | 0.05 | 29 |
26 Tue March 2024 | 28.00 | 0.05 | 29 |
22 Fri March 2024 | 28.00 | 0.05 | 22.5 |
BandhanBank BANDHANBNK Option strike: 145.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.95 | 0.25 | 14 |
27 Wed March 2024 | 37.95 | 0.25 | 14 |
26 Tue March 2024 | 37.95 | 0.25 | 14 |
22 Fri March 2024 | 37.95 | 0.25 | 14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.