Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 147.52 and 153.07
| Daily Target 1 | 142.96 |
| Daily Target 2 | 146.53 |
| Daily Target 3 | 148.51333333333 |
| Daily Target 4 | 152.08 |
| Daily Target 5 | 154.06 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.09 (3.28%) | 146.60 | 144.95 - 150.50 | 1.3543 times | Thu 18 December 2025 | 145.33 (-1.7%) | 148.00 | 145.05 - 148.50 | 0.7051 times | Wed 17 December 2025 | 147.84 (-1.1%) | 150.05 | 147.05 - 150.38 | 0.5701 times | Tue 16 December 2025 | 149.49 (-1.52%) | 151.00 | 148.50 - 151.90 | 0.5476 times | Mon 15 December 2025 | 151.79 (1.48%) | 149.10 | 148.01 - 152.20 | 1.1885 times | Sat 13 December 2025 | 149.57 (0%) | 145.25 | 145.25 - 150.35 | 1.4846 times | Fri 12 December 2025 | 149.57 (2.95%) | 145.25 | 145.25 - 150.35 | 1.4846 times | Thu 11 December 2025 | 145.29 (2.79%) | 141.50 | 140.51 - 145.60 | 0.7903 times | Wed 10 December 2025 | 141.34 (0.24%) | 141.00 | 140.18 - 143.24 | 0.6434 times | Tue 09 December 2025 | 141.00 (4.08%) | 135.71 | 134.25 - 141.40 | 1.2316 times | Mon 08 December 2025 | 135.47 (-3.29%) | 140.23 | 134.90 - 141.78 | 0.9885 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 147.52 and 154.77
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 149.08 |
| Weekly Target 4 | 153.21 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 0.819 times | Sat 13 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.2425 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.0994 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.6116 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.5301 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 0.7055 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.2808 times | Fri 31 October 2025 | 156.56 (-7.91%) | 171.00 | 156.01 - 175.95 | 2.0768 times | Fri 24 October 2025 | 170.00 (5.6%) | 162.50 | 162.21 - 173.73 | 0.8112 times | Fri 17 October 2025 | 160.98 (-4.93%) | 168.00 | 159.41 - 169.75 | 0.823 times | Fri 10 October 2025 | 169.32 (2.02%) | 166.52 | 160.41 - 170.09 | 0.9084 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 133.1 and 151.25
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 138.76 |
| Monthly Target 3 | 145.58 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 163.73 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.09 (-0.18%) | 151.11 | 134.25 - 152.40 | 0.8559 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.847 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3549 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7331 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4547 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2049 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3368 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.9931 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.0898 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1298 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 1.2814 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 148.91 |
| 12 day DMA | 145.57 |
| 20 day DMA | 147.02 |
| 35 day DMA | 149.71 |
| 50 day DMA | 154.95 |
| 100 day DMA | 160.06 |
| 150 day DMA | 165.88 |
| 200 day DMA | 163.02 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.28 | 147.38 | 148.41 |
| 12 day EMA | 147.65 | 147.21 | 147.55 |
| 20 day EMA | 148.29 | 148.1 | 148.39 |
| 35 day EMA | 151.38 | 151.46 | 151.82 |
| 50 day EMA | 155.06 | 155.26 | 155.67 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.91 | 148.8 | 149.65 |
| 12 day SMA | 145.57 | 145.24 | 145.36 |
| 20 day SMA | 147.02 | 147.01 | 147.2 |
| 35 day SMA | 149.71 | 149.9 | 150.62 |
| 50 day SMA | 154.95 | 155.21 | 155.52 |
| 100 day SMA | 160.06 | 160.31 | 160.64 |
| 150 day SMA | 165.88 | 166.01 | 166.18 |
| 200 day SMA | 163.02 | 162.97 | 162.93 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 150.49 | 147.00 | 145.50 to 150.82 | 0.82 times |
| 18 Thu | 146.09 | 148.03 | 145.36 to 148.05 | 1.04 times |
| 17 Wed | 148.63 | 150.00 | 148.25 to 150.50 | 1.04 times |
| 16 Tue | 149.84 | 151.70 | 149.00 to 152.00 | 1.05 times |
| 15 Mon | 152.07 | 149.94 | 148.59 to 152.39 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 151.46 | 147.05 | 146.46 to 151.81 | 2.77 times |
| 18 Thu | 147.48 | 149.00 | 146.00 to 149.00 | 0.56 times |
| 17 Wed | 149.92 | 150.74 | 149.92 to 150.74 | 0.56 times |
| 16 Tue | 150.05 | 152.27 | 150.05 to 152.60 | 0.56 times |
| 15 Mon | 152.87 | 150.00 | 149.15 to 153.00 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 152.30 | 147.86 | 147.67 to 152.50 | 1.49 times |
| 18 Thu | 148.79 | 147.67 | 147.59 to 149.00 | 0.87 times |
| 17 Wed | 149.30 | 149.30 | 149.30 to 149.30 | 0.88 times |
| 16 Tue | 153.65 | 153.65 | 153.65 to 153.65 | 0.88 times |
| 15 Mon | 153.80 | 152.00 | 152.00 to 154.05 | 0.88 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 43.95 | 2.29 |
| 18 Thu December 2025 | 0.05 | 43.95 | 2.29 |
| 17 Wed December 2025 | 0.05 | 43.95 | 2.29 |
| 16 Tue December 2025 | 0.05 | 43.95 | 2.29 |
| 15 Mon December 2025 | 0.05 | 43.95 | 2.29 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 41.77 | 1.17 |
| 18 Thu December 2025 | 0.01 | 41.77 | 0.79 |
| 17 Wed December 2025 | 0.01 | 41.77 | 0.78 |
| 16 Tue December 2025 | 0.05 | 41.77 | 0.77 |
| 15 Mon December 2025 | 0.05 | 41.77 | 0.77 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 34.45 | 0.32 |
| 18 Thu December 2025 | 0.21 | 50.10 | 0.26 |
| 17 Wed December 2025 | 0.21 | 50.10 | 0.26 |
| 16 Tue December 2025 | 0.21 | 50.10 | 0.26 |
| 15 Mon December 2025 | 0.02 | 50.10 | 0.25 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 27.99 | 0.03 |
| 18 Thu December 2025 | 0.15 | 27.99 | 0.03 |
| 17 Wed December 2025 | 0.15 | 27.99 | 0.03 |
| 16 Tue December 2025 | 0.15 | 27.99 | 0.03 |
| 15 Mon December 2025 | 0.15 | 27.99 | 0.03 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 29.35 | 0.17 |
| 18 Thu December 2025 | 0.03 | 39.99 | 0.17 |
| 17 Wed December 2025 | 0.06 | 39.99 | 0.17 |
| 16 Tue December 2025 | 0.10 | 39.99 | 0.17 |
| 15 Mon December 2025 | 0.10 | 39.99 | 0.17 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 26.50 | 0.12 |
| 18 Thu December 2025 | 0.11 | 26.50 | 0.12 |
| 17 Wed December 2025 | 0.11 | 26.50 | 0.12 |
| 16 Tue December 2025 | 0.11 | 26.50 | 0.12 |
| 15 Mon December 2025 | 0.11 | 26.50 | 0.12 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 24.80 | 0.36 |
| 18 Thu December 2025 | 0.02 | 25.00 | 0.36 |
| 17 Wed December 2025 | 0.02 | 25.00 | 0.36 |
| 16 Tue December 2025 | 0.02 | 25.00 | 0.36 |
| 15 Mon December 2025 | 0.39 | 24.50 | 0.36 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 24.75 | 0.09 |
| 18 Thu December 2025 | 0.59 | 24.75 | 0.08 |
| 17 Wed December 2025 | 0.59 | 24.75 | 0.08 |
| 16 Tue December 2025 | 0.59 | 24.75 | 0.08 |
| 15 Mon December 2025 | 0.59 | 24.75 | 0.08 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 19.79 | 0.63 |
| 18 Thu December 2025 | 0.14 | 24.00 | 0.52 |
| 17 Wed December 2025 | 0.10 | 19.05 | 0.52 |
| 16 Tue December 2025 | 0.21 | 19.05 | 0.52 |
| 15 Mon December 2025 | 0.36 | 19.05 | 0.51 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 20.90 | 0.09 |
| 18 Thu December 2025 | 0.13 | 20.90 | 0.08 |
| 17 Wed December 2025 | 0.21 | 20.90 | 0.08 |
| 16 Tue December 2025 | 0.21 | 20.90 | 0.08 |
| 15 Mon December 2025 | 0.10 | 20.90 | 0.08 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.23 | 15.00 | 0.2 |
| 18 Thu December 2025 | 0.51 | 19.25 | 0.19 |
| 17 Wed December 2025 | 0.35 | 15.77 | 0.18 |
| 16 Tue December 2025 | 0.39 | 15.77 | 0.18 |
| 15 Mon December 2025 | 0.38 | 14.05 | 0.18 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.34 | 13.82 | 0.05 |
| 18 Thu December 2025 | 0.25 | 11.80 | 0.06 |
| 17 Wed December 2025 | 0.25 | 11.80 | 0.06 |
| 16 Tue December 2025 | 0.25 | 11.80 | 0.06 |
| 15 Mon December 2025 | 0.50 | 11.80 | 0.06 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.53 | 10.11 | 0.41 |
| 18 Thu December 2025 | 0.80 | 9.00 | 0.39 |
| 17 Wed December 2025 | 0.32 | 9.00 | 0.37 |
| 16 Tue December 2025 | 0.54 | 9.00 | 0.37 |
| 15 Mon December 2025 | 0.65 | 9.00 | 0.37 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 7.89 | 0.28 |
| 18 Thu December 2025 | 0.60 | 6.50 | 0.3 |
| 17 Wed December 2025 | 0.60 | 6.50 | 0.3 |
| 16 Tue December 2025 | 0.60 | 6.50 | 0.3 |
| 15 Mon December 2025 | 1.40 | 6.50 | 0.3 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 5.71 | 0.4 |
| 18 Thu December 2025 | 0.99 | 6.51 | 0.44 |
| 17 Wed December 2025 | 0.98 | 6.51 | 0.43 |
| 16 Tue December 2025 | 1.00 | 4.24 | 0.43 |
| 15 Mon December 2025 | 1.60 | 4.24 | 0.43 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.91 | 3.91 | 0.76 |
| 18 Thu December 2025 | 1.00 | 4.75 | 0.79 |
| 17 Wed December 2025 | 1.61 | 4.75 | 0.79 |
| 16 Tue December 2025 | 1.90 | 4.75 | 0.79 |
| 15 Mon December 2025 | 2.52 | 2.75 | 0.79 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.02 | 2.50 | 0.85 |
| 18 Thu December 2025 | 1.71 | 5.52 | 0.86 |
| 17 Wed December 2025 | 2.01 | 4.00 | 0.85 |
| 16 Tue December 2025 | 3.40 | 4.00 | 0.85 |
| 15 Mon December 2025 | 3.93 | 2.29 | 0.85 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.51 | 1.55 | 2.27 |
| 18 Thu December 2025 | 3.20 | 3.00 | 1.52 |
| 17 Wed December 2025 | 3.20 | 2.70 | 1.52 |
| 16 Tue December 2025 | 5.30 | 3.99 | 1.52 |
| 15 Mon December 2025 | 5.55 | 1.50 | 1.56 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.39 | 0.94 | 4.06 |
| 18 Thu December 2025 | 7.00 | 3.45 | 2.79 |
| 17 Wed December 2025 | 7.00 | 1.45 | 2.79 |
| 16 Tue December 2025 | 7.00 | 1.45 | 2.79 |
| 15 Mon December 2025 | 7.44 | 1.10 | 2.77 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.37 | 0.59 | 4.96 |
| 18 Thu December 2025 | 1.13 | 0.62 | 5.72 |
| 17 Wed December 2025 | 1.13 | 0.62 | 5.72 |
| 16 Tue December 2025 | 1.13 | 0.82 | 5.76 |
| 15 Mon December 2025 | 1.13 | 0.58 | 5.8 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.81 | 0.41 | 2.6 |
| 18 Thu December 2025 | 12.20 | 0.92 | 2.86 |
| 17 Wed December 2025 | 12.20 | 0.92 | 2.86 |
| 16 Tue December 2025 | 12.20 | 0.67 | 2.87 |
| 15 Mon December 2025 | 12.20 | 0.44 | 2.88 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.09 | 0.31 | 7.22 |
| 18 Thu December 2025 | 2.01 | 0.30 | 17 |
| 17 Wed December 2025 | 2.01 | 0.30 | 17 |
| 16 Tue December 2025 | 2.01 | 0.30 | 17 |
| 15 Mon December 2025 | 2.01 | 0.30 | 17 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.50 | 0.24 | 1.6 |
| 18 Thu December 2025 | 17.15 | 0.79 | 1.89 |
| 17 Wed December 2025 | 17.15 | 0.73 | 1.9 |
| 16 Tue December 2025 | 17.15 | 0.29 | 1.94 |
| 15 Mon December 2025 | 17.15 | 0.26 | 1.95 |
BandhanBank BANDHANBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.54 | 0.19 | 44.33 |
| 18 Thu December 2025 | 19.54 | 0.30 | 45.67 |
| 17 Wed December 2025 | 19.54 | 0.30 | 45.67 |
| 16 Tue December 2025 | 19.54 | 0.30 | 45.67 |
| 15 Mon December 2025 | 19.54 | 0.30 | 45.67 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.40 | 0.18 | 19.91 |
| 18 Thu December 2025 | 19.40 | 0.03 | 20.45 |
| 17 Wed December 2025 | 19.40 | 0.03 | 20.45 |
| 16 Tue December 2025 | 19.40 | 0.03 | 20.45 |
| 15 Mon December 2025 | 19.40 | 0.03 | 20.45 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.24 | 0.14 | 121 |
| 18 Thu December 2025 | 25.24 | 0.07 | 117 |
| 17 Wed December 2025 | 25.24 | 0.07 | 117 |
| 16 Tue December 2025 | 25.24 | 0.07 | 117 |
| 15 Mon December 2025 | 25.24 | 0.07 | 117 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.