Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 244.63 and 253.88

Daily Target 1238.17
Daily Target 2241.83
Daily Target 3247.41666666667
Daily Target 4251.08
Daily Target 5256.67

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 21 September 2023 245.50 (0.22%) 244.45 243.75 - 253.00 1.1873 times
Wed 20 September 2023 244.95 (-0.67%) 245.70 243.70 - 249.45 1.0251 times
Mon 18 September 2023 246.60 (-1.1%) 249.30 246.00 - 250.30 0.8866 times
Fri 15 September 2023 249.35 (4.09%) 241.00 239.90 - 250.20 1.456 times
Thu 14 September 2023 239.55 (1.25%) 238.00 235.10 - 241.45 0.9941 times
Wed 13 September 2023 236.60 (1.61%) 232.45 228.95 - 238.65 1.2501 times
Tue 12 September 2023 232.85 (-4.22%) 244.45 231.80 - 244.45 0.7418 times
Mon 11 September 2023 243.10 (-0.12%) 245.20 240.25 - 245.45 0.6059 times
Fri 08 September 2023 243.40 (2.05%) 239.85 238.15 - 245.75 1.0901 times
Thu 07 September 2023 238.50 (1.92%) 234.00 232.40 - 239.15 0.7628 times
Wed 06 September 2023 234.00 (-0.28%) 234.85 232.30 - 236.15 0.5298 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 239.95 and 249.25

Weekly Target 1238.1
Weekly Target 2241.8
Weekly Target 3247.4
Weekly Target 4251.1
Weekly Target 5256.7

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 21 September 2023 245.50 (-1.54%) 249.30 243.70 - 253.00 0.7675 times
Fri 15 September 2023 249.35 (2.44%) 245.20 228.95 - 250.20 1.2502 times
Fri 08 September 2023 243.40 (3.53%) 236.75 232.30 - 245.75 0.7555 times
Fri 01 September 2023 235.10 (-0.34%) 236.25 228.60 - 239.35 0.6673 times
Fri 25 August 2023 235.90 (2.81%) 229.90 227.70 - 240.70 0.7158 times
Fri 18 August 2023 229.45 (1.15%) 226.85 221.55 - 233.70 0.5919 times
Fri 11 August 2023 226.85 (-0.55%) 229.00 224.65 - 234.50 0.8736 times
Fri 04 August 2023 228.10 (5.07%) 217.50 217.30 - 230.00 1.3892 times
Fri 28 July 2023 217.10 (-0.41%) 220.00 213.85 - 224.00 1.2527 times
Fri 21 July 2023 218.00 (-1.62%) 219.50 210.00 - 223.00 1.7364 times
Fri 14 July 2023 221.60 (-3.76%) 231.20 214.20 - 232.15 1.061 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 237.23 and 261.28

Monthly Target 1218.43
Monthly Target 2231.97
Monthly Target 3242.48333333333
Monthly Target 4256.02
Monthly Target 5266.53

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 21 September 2023 245.50 (6.93%) 230.50 228.95 - 253.00 0.8863 times
Thu 31 August 2023 229.60 (2.78%) 227.30 221.10 - 240.70 1.0849 times
Mon 31 July 2023 223.40 (-7.71%) 246.00 210.00 - 246.00 1.8671 times
Fri 30 June 2023 242.05 (-9.68%) 267.20 232.30 - 272.00 0.748 times
Wed 31 May 2023 268.00 (16.88%) 231.00 228.85 - 269.30 0.9453 times
Fri 28 April 2023 229.30 (17.14%) 198.10 196.75 - 230.60 0.7503 times
Fri 31 March 2023 195.75 (-15.22%) 230.60 182.15 - 238.25 1.0931 times
Tue 28 February 2023 230.90 (-5.45%) 245.55 222.50 - 248.85 0.5867 times
Tue 31 January 2023 244.20 (4.27%) 236.30 232.50 - 250.75 0.8601 times
Fri 30 December 2022 234.20 (-1.76%) 241.00 223.50 - 255.95 1.1782 times
Wed 30 November 2022 238.40 (-0.06%) 240.85 209.55 - 241.00 1.36 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 228, while middle bands are at 233 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.55 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 245.19
12 day DMA 240.75
20 day DMA 238.12
35 day DMA 234.43
50 day DMA 229.61
100 day DMA 237.67
150 day DMA 231.19
200 day DMA 233.65

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA244.44243.91243.39
12 day EMA241.4240.66239.88
20 day EMA238.78238.07237.35
35 day EMA234.69234.05233.41
50 day EMA230.99230.4229.81

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA245.19243.41240.99
12 day SMA240.75239.98239.16
20 day SMA238.12237.71237.06
35 day SMA234.43233.93233.31
50 day SMA229.61229.16228.83
100 day SMA237.67237.51237.33
150 day SMA231.19231.19231.17
200 day SMA233.65233.6233.57

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 245.55 245.00 243.70 to 253.05 0.9 times
20 Wed 245.35 245.95 243.75 to 249.50 0.96 times
18 Mon 246.60 248.40 245.90 to 250.40 1 times
15 Fri 249.65 240.80 240.50 to 250.45 1.05 times
14 Thu 240.70 240.00 235.45 to 242.25 1.09 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 247.30 247.20 245.60 to 254.80 1.42 times
20 Wed 247.10 246.75 245.45 to 251.20 1.16 times
18 Mon 248.20 250.60 247.65 to 251.90 0.87 times
15 Fri 251.15 243.00 242.30 to 252.00 0.81 times
14 Thu 242.25 240.05 237.15 to 243.95 0.73 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 249.05 250.80 247.80 to 255.80 1.01 times
20 Wed 248.95 250.00 248.00 to 252.15 0.95 times
18 Mon 249.90 252.30 249.80 to 253.00 0.9 times
15 Fri 252.80 244.70 244.70 to 253.60 0.9 times
14 Thu 244.05 242.15 240.20 to 245.20 1.24 times

Option chain for Bandhan Bank BANDHANBNK 28 Thu September 2023 expiry

BandhanBank BANDHANBNK Option strike: 280.00

Date CE PE PCR
21 Thu September 2023 0.2531.10 0.01
20 Wed September 2023 0.3531.10 0.01
18 Mon September 2023 0.4031.10 0.01
15 Fri September 2023 0.9538.95 0.01

BandhanBank BANDHANBNK Option strike: 275.00

Date CE PE PCR
21 Thu September 2023 0.3035.25 0.01
20 Wed September 2023 0.4035.25 0.01
18 Mon September 2023 0.5535.25 0.01
15 Fri September 2023 1.3535.25 0.01

BandhanBank BANDHANBNK Option strike: 272.50

Date CE PE PCR
21 Thu September 2023 0.4021.10 0.03

BandhanBank BANDHANBNK Option strike: 270.00

Date CE PE PCR
21 Thu September 2023 0.5020.70 0.04
20 Wed September 2023 0.5523.10 0.04
18 Mon September 2023 0.8024.00 0.03
15 Fri September 2023 1.8522.20 0.03

BandhanBank BANDHANBNK Option strike: 267.50

Date CE PE PCR
21 Thu September 2023 0.5522.60 0.05
20 Wed September 2023 0.6522.60 0.05
18 Mon September 2023 1.0020.95 0.04
15 Fri September 2023 2.1520.05 0.1

BandhanBank BANDHANBNK Option strike: 265.00

Date CE PE PCR
21 Thu September 2023 0.7020.30 0.01
20 Wed September 2023 0.8017.50 0.01
18 Mon September 2023 1.2018.60 0
15 Fri September 2023 2.6018.10 0.01

BandhanBank BANDHANBNK Option strike: 262.50

Date CE PE PCR
21 Thu September 2023 0.8516.00 0.18
20 Wed September 2023 0.9518.00 0.15
18 Mon September 2023 1.5517.15 0.08
15 Fri September 2023 3.1016.10 0.08

BandhanBank BANDHANBNK Option strike: 260.00

Date CE PE PCR
21 Thu September 2023 1.0515.45 0.04
20 Wed September 2023 1.2515.80 0.03
18 Mon September 2023 1.9515.25 0.04
15 Fri September 2023 3.7013.95 0.05

BandhanBank BANDHANBNK Option strike: 257.50

Date CE PE PCR
21 Thu September 2023 1.3513.35 0.17
20 Wed September 2023 1.6013.65 0.28
18 Mon September 2023 2.4513.25 0.5
15 Fri September 2023 4.4012.25 0.24

BandhanBank BANDHANBNK Option strike: 255.00

Date CE PE PCR
21 Thu September 2023 1.8011.05 0.09
20 Wed September 2023 2.1511.55 0.04
18 Mon September 2023 3.1011.50 0.09
15 Fri September 2023 5.2010.40 0.08

BandhanBank BANDHANBNK Option strike: 252.50

Date CE PE PCR
21 Thu September 2023 2.359.30 0.16
20 Wed September 2023 2.759.80 0.18
18 Mon September 2023 3.859.75 0.24
15 Fri September 2023 6.108.85 0.27

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
21 Thu September 2023 3.107.40 0.13
20 Wed September 2023 3.558.20 0.13
18 Mon September 2023 4.708.00 0.15
15 Fri September 2023 7.207.40 0.14

BandhanBank BANDHANBNK Option strike: 247.50

Date CE PE PCR
21 Thu September 2023 3.855.70 0.74
20 Wed September 2023 4.356.55 0.58
18 Mon September 2023 5.656.50 0.71
15 Fri September 2023 8.356.10 0.65

BandhanBank BANDHANBNK Option strike: 245.00

Date CE PE PCR
21 Thu September 2023 4.854.20 0.46
20 Wed September 2023 5.504.95 0.37
18 Mon September 2023 6.805.15 0.35
15 Fri September 2023 9.554.90 0.32

BandhanBank BANDHANBNK Option strike: 242.50

Date CE PE PCR
21 Thu September 2023 6.203.10 1.3
20 Wed September 2023 6.803.85 1.53
18 Mon September 2023 8.354.05 1.45
15 Fri September 2023 11.103.95 1.16

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
21 Thu September 2023 7.902.25 0.89
20 Wed September 2023 8.402.90 0.82
18 Mon September 2023 9.753.15 0.87
15 Fri September 2023 12.853.15 0.82

BandhanBank BANDHANBNK Option strike: 237.50

Date CE PE PCR
21 Thu September 2023 9.751.65 1.23
20 Wed September 2023 10.202.35 1.14
18 Mon September 2023 11.552.50 1.04
15 Fri September 2023 14.752.60 0.98

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
21 Thu September 2023 11.951.30 1.49
20 Wed September 2023 12.251.75 1.41
18 Mon September 2023 13.652.00 1.4
15 Fri September 2023 16.652.10 1.41

BandhanBank BANDHANBNK Option strike: 232.50

Date CE PE PCR
21 Thu September 2023 13.951.05 4.26
20 Wed September 2023 14.401.45 3.85
18 Mon September 2023 17.001.70 4.19
15 Fri September 2023 19.001.75 4.65

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
21 Thu September 2023 16.400.90 3.38
20 Wed September 2023 16.351.15 2.36
18 Mon September 2023 18.201.40 1.64
15 Fri September 2023 21.101.45 1.52

BandhanBank BANDHANBNK Option strike: 227.50

Date CE PE PCR
21 Thu September 2023 18.650.70 3.39
20 Wed September 2023 18.650.95 4.32
18 Mon September 2023 20.051.15 3.97
15 Fri September 2023 20.051.20 4

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
21 Thu September 2023 21.000.55 7.75
20 Wed September 2023 20.600.70 7.09
18 Mon September 2023 22.450.90 7.81
15 Fri September 2023 25.401.00 7.84

BandhanBank BANDHANBNK Option strike: 222.50

Date CE PE PCR
21 Thu September 2023 19.700.45 8.83
20 Wed September 2023 19.700.60 8.75
18 Mon September 2023 19.700.75 10.25
15 Fri September 2023 19.700.85 10.83

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
21 Thu September 2023 26.100.30 6.41
20 Wed September 2023 26.000.40 7.96
18 Mon September 2023 27.100.60 7.63
15 Fri September 2023 30.100.70 8

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
21 Thu September 2023 24.900.25 12
20 Wed September 2023 24.900.30 13.75
18 Mon September 2023 24.900.45 17.25
15 Fri September 2023 24.900.60 34

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
21 Thu September 2023 25.900.15 113.5
20 Wed September 2023 25.900.20 119.5
18 Mon September 2023 25.900.40 126
15 Fri September 2023 25.900.50 138.5

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
21 Thu September 2023 40.400.10 9.69
20 Wed September 2023 26.000.15 10.57
18 Mon September 2023 26.000.25 13.37
15 Fri September 2023 26.000.35 14.2

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
21 Thu September 2023 45.650.15 27.6
20 Wed September 2023 45.650.10 30.3
18 Mon September 2023 48.200.10 25.33
15 Fri September 2023 48.800.20 24.92

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
21 Thu September 2023 52.000.05 20
20 Wed September 2023 52.000.20 24
18 Mon September 2023 52.000.20 24
15 Fri September 2023 45.000.20 24
Back to top | Use Dark Theme