BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 173.02 and 179.41

Daily Target 1167.96
Daily Target 2171.69
Daily Target 3174.34666666667
Daily Target 4178.08
Daily Target 5180.74

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 20 April 2026 175.43 (0.55%) 174.25 170.61 - 177.00 0.748 times
Fri 17 April 2026 174.47 (0.17%) 174.70 172.51 - 176.28 0.4204 times
Thu 16 April 2026 174.18 (0.24%) 175.30 172.42 - 177.09 0.9226 times
Wed 15 April 2026 173.77 (4.22%) 169.10 169.02 - 176.32 1.1429 times
Mon 13 April 2026 166.73 (-0.8%) 164.00 161.36 - 167.45 0.5511 times
Fri 10 April 2026 168.07 (1.28%) 165.94 165.89 - 169.86 0.5987 times
Thu 09 April 2026 165.94 (0.72%) 164.61 162.14 - 167.92 0.8611 times
Wed 08 April 2026 164.75 (10.47%) 155.20 155.20 - 166.12 2.6141 times
Tue 07 April 2026 149.13 (-2.26%) 152.00 147.60 - 152.00 0.6035 times
Mon 06 April 2026 152.58 (4.26%) 148.00 144.03 - 153.23 1.5377 times
Thu 02 April 2026 146.34 (-0.9%) 145.58 140.70 - 147.79 1.1631 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 173.02 and 179.41

Weekly Target 1167.96
Weekly Target 2171.69
Weekly Target 3174.34666666667
Weekly Target 4178.08
Weekly Target 5180.74

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 20 April 2026 175.43 (0.55%) 174.25 170.61 - 177.00 0.1756 times
Fri 17 April 2026 174.47 (3.81%) 164.00 161.36 - 177.09 0.713 times
Fri 10 April 2026 168.07 (14.85%) 148.00 144.03 - 169.86 1.4592 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.6728 times
Fri 27 March 2026 148.91 (-6.01%) 156.50 145.77 - 156.57 0.9482 times
Fri 20 March 2026 158.44 (-9.72%) 175.00 153.94 - 176.38 1.8345 times
Fri 13 March 2026 175.50 (-4.11%) 178.00 172.16 - 184.81 0.9827 times
Fri 06 March 2026 183.03 (0.58%) 176.94 172.91 - 186.10 0.8481 times
Fri 27 February 2026 181.98 (6.2%) 172.00 171.18 - 190.23 1.7662 times
Fri 20 February 2026 171.35 (3.57%) 164.50 163.64 - 174.85 0.5997 times
Fri 13 February 2026 165.44 (4.02%) 159.50 159.50 - 170.10 1.8768 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 158.07 and 194.46

Monthly Target 1128.02
Monthly Target 2151.72
Monthly Target 3164.40666666667
Monthly Target 4188.11
Monthly Target 5200.8

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 20 April 2026 175.43 (24.11%) 144.55 140.70 - 177.09 0.7204 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.267 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.3481 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.3172 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.917 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.8167 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.3065 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.7068 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4385 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.1618 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.289 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 172.92
12 day DMA 163.26
20 day DMA 159.05
35 day DMA 167.15
50 day DMA 166.68
100 day DMA 156.66
150 day DMA 158.42
200 day DMA 162.12

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.46170.98169.24
12 day EMA166.87165.32163.66
20 day EMA164.87163.76162.63
35 day EMA163.93163.25162.59
50 day EMA166.08165.7165.34

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA172.92171.44169.74
12 day SMA163.26160.42158.29
20 day SMA159.05158.26157.66
35 day SMA167.15167.1167.01
50 day SMA166.68166.14165.62
100 day SMA156.66156.42156.21
150 day SMA158.42158.34158.27
200 day SMA162.12162.17162.21

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Mon 175.22 173.00 170.81 to 177.23 0.88 times
17 Fri 175.02 174.87 173.07 to 176.55 0.92 times
16 Thu 174.35 176.00 173.00 to 177.50 1.05 times
15 Wed 173.94 170.49 169.50 to 177.00 1.07 times
13 Mon 166.82 163.85 161.98 to 167.63 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Mon 176.25 176.00 172.00 to 178.10 1.9 times
17 Fri 176.04 175.22 174.08 to 177.50 1.66 times
16 Thu 175.52 175.50 173.86 to 178.30 0.53 times
15 Wed 174.84 172.43 170.50 to 177.57 0.49 times
13 Mon 167.77 164.50 163.00 to 168.67 0.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Mon 177.05 174.03 174.03 to 178.79 1.21 times
17 Fri 176.44 176.89 175.30 to 176.94 1.13 times
16 Thu 176.85 178.49 176.00 to 178.49 1.09 times
15 Wed 175.50 173.13 171.36 to 178.50 0.84 times
13 Mon 168.56 166.88 166.88 to 168.78 0.73 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue April 2026 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
20 Mon April 2026 0.2525.63 0.07
17 Fri April 2026 0.4027.09 0.07
16 Thu April 2026 0.4125.92 0.08
15 Wed April 2026 0.4725.90 0.07

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
20 Mon April 2026 0.4033.51 0.04
17 Fri April 2026 0.6033.51 0.04
16 Thu April 2026 0.7033.51 0.03
15 Wed April 2026 0.7333.51 0.03

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
20 Mon April 2026 0.7315.57 0.43
17 Fri April 2026 1.0317.50 0.4
16 Thu April 2026 1.1616.61 0.37
15 Wed April 2026 1.1921.77 0.38

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
20 Mon April 2026 1.0314.28 0.12
17 Fri April 2026 1.3614.28 0.11
16 Thu April 2026 1.5114.28 0.11
15 Wed April 2026 1.5518.16 0.02

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
20 Mon April 2026 1.4713.00 0.31
17 Fri April 2026 1.7913.00 0.4
16 Thu April 2026 1.9412.48 0.4
15 Wed April 2026 1.9717.00 0.41

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
20 Mon April 2026 2.607.62 0.27
17 Fri April 2026 3.058.06 0.3
16 Thu April 2026 3.328.59 0.29
15 Wed April 2026 3.319.35 0.28

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
20 Mon April 2026 3.485.99 0.37
17 Fri April 2026 3.956.56 0.58
16 Thu April 2026 4.187.10 0.51
15 Wed April 2026 4.137.81 0.6

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
20 Mon April 2026 4.654.59 0.42
17 Fri April 2026 5.115.07 0.72
16 Thu April 2026 5.255.60 0.7
15 Wed April 2026 5.266.45 0.48

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
20 Mon April 2026 5.803.53 0.74
17 Fri April 2026 6.333.94 0.67
16 Thu April 2026 6.534.45 0.56
15 Wed April 2026 6.485.21 0.48

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
20 Mon April 2026 7.592.60 1.18
17 Fri April 2026 7.872.99 1.04
16 Thu April 2026 7.903.38 0.98
15 Wed April 2026 7.984.17 0.74

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
20 Mon April 2026 9.651.84 0.76
17 Fri April 2026 8.822.23 0.96
16 Thu April 2026 9.682.64 0.91
15 Wed April 2026 9.523.30 0.93

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
20 Mon April 2026 11.311.34 1.45
17 Fri April 2026 11.561.64 1.38
16 Thu April 2026 11.481.95 1.48
15 Wed April 2026 11.182.57 1.29

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
20 Mon April 2026 13.070.99 2.42
17 Fri April 2026 13.071.23 2.78
16 Thu April 2026 13.071.48 2.76
15 Wed April 2026 13.072.03 2.59

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
20 Mon April 2026 16.070.76 1.42
17 Fri April 2026 15.900.94 1.44
16 Thu April 2026 15.631.17 1.36
15 Wed April 2026 15.461.57 1.34

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
20 Mon April 2026 11.260.60 0.55
17 Fri April 2026 11.260.72 0.55
16 Thu April 2026 11.260.89 0.66
15 Wed April 2026 11.261.25 0.66

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
20 Mon April 2026 20.630.44 0.62
17 Fri April 2026 20.130.58 0.76
16 Thu April 2026 20.130.70 0.78
15 Wed April 2026 20.131.02 0.76

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
20 Mon April 2026 22.000.38 2.22
17 Fri April 2026 22.000.48 2.21
16 Thu April 2026 22.000.66 2.22
15 Wed April 2026 22.001.74 2.29

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
20 Mon April 2026 25.610.30 0.38
17 Fri April 2026 24.800.40 0.39
16 Thu April 2026 24.870.47 0.4
15 Wed April 2026 24.220.68 0.49

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
20 Mon April 2026 29.070.38 1.07
17 Fri April 2026 29.070.38 1.07
16 Thu April 2026 29.070.38 1.07
15 Wed April 2026 29.070.54 1.06

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
20 Mon April 2026 31.000.21 2.74
17 Fri April 2026 31.000.34 3.09
16 Thu April 2026 31.000.34 3.09
15 Wed April 2026 31.000.48 3.36

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
20 Mon April 2026 34.080.19 0.9
17 Fri April 2026 31.950.79 1.09
16 Thu April 2026 31.950.79 1.09
15 Wed April 2026 31.950.79 1.09

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
20 Mon April 2026 35.440.17 1.24
17 Fri April 2026 34.350.23 1.39
16 Thu April 2026 34.580.28 1.41
15 Wed April 2026 31.000.35 1.51

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
20 Mon April 2026 16.200.47 1.37
17 Fri April 2026 16.200.47 1.37
16 Thu April 2026 16.200.47 1.37
15 Wed April 2026 16.200.47 1.37

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
20 Mon April 2026 39.270.17 12.33
17 Fri April 2026 39.270.17 12.33
16 Thu April 2026 39.270.17 12.33
15 Wed April 2026 41.240.29 37.5

BandhanBank BANDHANBNK Option strike: 132.50

Date CE PE PCR
20 Mon April 2026 42.170.35 2.42
17 Fri April 2026 42.170.35 2.42
16 Thu April 2026 42.170.35 2.42
15 Wed April 2026 42.170.35 2.42

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
20 Mon April 2026 35.000.11 2.53
17 Fri April 2026 35.000.11 2.55
16 Thu April 2026 35.000.19 2.61
15 Wed April 2026 35.000.23 2.67

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
20 Mon April 2026 50.840.15 25
17 Fri April 2026 50.840.15 25
16 Thu April 2026 50.840.17 25
15 Wed April 2026 50.840.19 30.17
Back to top | Use Dark Theme