Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 166.81 and 173.24
| Daily Target 1 | 162.25 |
| Daily Target 2 | 164.93 |
| Daily Target 3 | 168.68 |
| Daily Target 4 | 171.36 |
| Daily Target 5 | 175.11 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 167.61 (1.16%) | 166.00 | 166.00 - 172.43 | 1.1896 times | Mon 18 November 2024 | 165.69 (-0.94%) | 167.30 | 164.12 - 167.65 | 1.2731 times | Thu 14 November 2024 | 167.26 (1.31%) | 165.80 | 165.05 - 168.75 | 1.4158 times | Wed 13 November 2024 | 165.10 (-4.34%) | 172.00 | 164.20 - 172.40 | 1.6722 times | Tue 12 November 2024 | 172.59 (-1.46%) | 175.31 | 172.00 - 177.30 | 0.6321 times | Mon 11 November 2024 | 175.14 (-1.43%) | 177.25 | 174.21 - 177.45 | 0.7514 times | Fri 08 November 2024 | 177.68 (-2.05%) | 181.40 | 176.50 - 181.69 | 0.8113 times | Thu 07 November 2024 | 181.40 (-1%) | 183.24 | 181.12 - 183.78 | 0.5815 times | Wed 06 November 2024 | 183.23 (1.08%) | 183.50 | 181.64 - 185.29 | 0.9565 times | Tue 05 November 2024 | 181.27 (0.6%) | 180.00 | 178.13 - 182.01 | 0.7165 times | Mon 04 November 2024 | 180.18 (-1.89%) | 183.50 | 177.25 - 183.50 | 0.8738 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 165.87 and 174.18
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 163.68 |
| Weekly Target 3 | 168.05333333333 |
| Weekly Target 4 | 171.99 |
| Weekly Target 5 | 176.36 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 167.61 (0.21%) | 167.30 | 164.12 - 172.43 | 0.2906 times | Thu 14 November 2024 | 167.26 (-5.86%) | 177.25 | 164.20 - 177.45 | 0.5277 times | Fri 08 November 2024 | 177.68 (-3.25%) | 183.50 | 176.50 - 185.29 | 0.4649 times | Fri 01 November 2024 | 183.65 (9.18%) | 175.00 | 172.50 - 189.68 | 1.2316 times | Fri 25 October 2024 | 168.21 (-12.37%) | 191.95 | 167.30 - 191.95 | 1.0629 times | Fri 18 October 2024 | 191.96 (-8.7%) | 210.64 | 188.19 - 210.65 | 1.28 times | Fri 11 October 2024 | 210.26 (12.52%) | 190.00 | 182.55 - 211.80 | 2.2526 times | Fri 04 October 2024 | 186.86 (-8.05%) | 202.50 | 186.52 - 204.38 | 0.6646 times | Fri 27 September 2024 | 203.22 (-3.25%) | 210.50 | 202.30 - 215.44 | 0.9637 times | Fri 20 September 2024 | 210.04 (1.42%) | 207.60 | 204.70 - 215.40 | 1.2612 times | Fri 13 September 2024 | 207.10 (5.49%) | 195.00 | 193.66 - 207.75 | 0.8928 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 155.28 and 176.45
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 159.39 |
| Monthly Target 3 | 172.34 |
| Monthly Target 4 | 180.56 |
| Monthly Target 5 | 193.51 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 167.61 (-8.01%) | 184.45 | 164.12 - 185.29 | 0.3102 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 1.495 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.0634 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.0709 times | Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 1.4544 times | Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 0.9847 times | Fri 31 May 2024 | 188.30 (0%) | 189.05 | 176.55 - 194.10 | 0.85 times | Tue 30 April 2024 | 188.30 (4.61%) | 182.75 | 170.30 - 203.00 | 1.1825 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.6837 times | Thu 29 February 2024 | 195.60 (-14.59%) | 229.00 | 192.80 - 232.65 | 0.9051 times | Wed 31 January 2024 | 229.00 (-5.14%) | 244.00 | 219.15 - 263.10 | 1.0608 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 167.65 |
| 12 day DMA | 175.07 |
| 20 day DMA | 176.47 |
| 35 day DMA | 183.21 |
| 50 day DMA | 189.78 |
| 100 day DMA | 195.08 |
| 150 day DMA | 193.01 |
| 200 day DMA | 193.94 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 169.18 | 170.93 |
| 12 day EMA | 173.09 | 174.09 | 175.62 |
| 20 day EMA | 176.85 | 177.82 | 179.1 |
| 35 day EMA | 182.72 | 183.61 | 184.67 |
| 50 day EMA | 188.45 | 189.3 | 190.26 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.65 | 169.16 | 171.55 |
| 12 day SMA | 175.07 | 176.28 | 177.27 |
| 20 day SMA | 176.47 | 177.34 | 178.65 |
| 35 day SMA | 183.21 | 184.23 | 185.36 |
| 50 day SMA | 189.78 | 190.35 | 191.11 |
| 100 day SMA | 195.08 | 195.46 | 195.84 |
| 150 day SMA | 193.01 | 193.12 | 193.23 |
| 200 day SMA | 193.94 | 194.22 | 194.51 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 167.63 | 166.94 | 165.91 to 172.75 | 0.93 times |
| 18 Mon | 166.41 | 168.45 | 164.36 to 168.45 | 0.99 times |
| 14 Thu | 167.49 | 166.82 | 165.10 to 169.30 | 1 times |
| 13 Wed | 165.50 | 172.50 | 164.28 to 172.50 | 1.02 times |
| 12 Tue | 172.80 | 176.64 | 172.35 to 177.68 | 1.06 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 168.82 | 168.02 | 167.31 to 173.78 | 1.49 times |
| 18 Mon | 167.24 | 168.75 | 165.47 to 168.75 | 1.05 times |
| 14 Thu | 168.53 | 167.95 | 166.30 to 170.32 | 0.93 times |
| 13 Wed | 166.34 | 173.41 | 165.26 to 173.41 | 0.81 times |
| 12 Tue | 173.94 | 177.80 | 173.53 to 178.05 | 0.72 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 169.56 | 170.75 | 168.85 to 175.00 | 1.2 times |
| 18 Mon | 168.36 | 170.00 | 166.98 to 170.00 | 1.09 times |
| 14 Thu | 169.64 | 169.00 | 167.99 to 171.35 | 1.04 times |
| 13 Wed | 167.85 | 174.25 | 166.66 to 174.49 | 0.98 times |
| 12 Tue | 175.24 | 177.75 | 175.00 to 178.50 | 0.69 times |
Option chain for Bandhan Bank BANDHANBNK 28 Thu November 2024 expiry
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 68.75 | 0.53 |
| 18 Mon November 2024 | 0.05 | 55.20 | 0.53 |
| 14 Thu November 2024 | 0.10 | 55.20 | 0.53 |
| 13 Wed November 2024 | 0.10 | 55.20 | 0.53 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 64.30 | 0.41 |
| 18 Mon November 2024 | 0.10 | 64.30 | 0.38 |
| 14 Thu November 2024 | 0.10 | 46.85 | 0.41 |
| 13 Wed November 2024 | 0.05 | 46.85 | 0.3 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 42.50 | 0.91 |
| 18 Mon November 2024 | 0.05 | 42.50 | 0.91 |
| 14 Thu November 2024 | 0.05 | 42.50 | 0.91 |
| 13 Wed November 2024 | 0.05 | 42.50 | 0.91 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 51.55 | 0.19 |
| 18 Mon November 2024 | 0.10 | 54.00 | 0.2 |
| 14 Thu November 2024 | 0.05 | 54.00 | 0.19 |
| 13 Wed November 2024 | 0.10 | 52.50 | 0.17 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 46.00 | 0.45 |
| 18 Mon November 2024 | 0.10 | 32.80 | 0.45 |
| 14 Thu November 2024 | 0.10 | 32.80 | 0.44 |
| 13 Wed November 2024 | 0.10 | 32.80 | 0.44 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 44.00 | 0.39 |
| 18 Mon November 2024 | 0.10 | 44.00 | 0.38 |
| 14 Thu November 2024 | 0.10 | 41.10 | 0.37 |
| 13 Wed November 2024 | 0.10 | 45.15 | 0.37 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 33.20 | 0.27 |
| 18 Mon November 2024 | 0.10 | 38.90 | 0.25 |
| 14 Thu November 2024 | 0.15 | 38.55 | 0.21 |
| 13 Wed November 2024 | 0.20 | 38.55 | 0.21 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 21.30 | 0.12 |
| 18 Mon November 2024 | 0.05 | 21.30 | 0.12 |
| 14 Thu November 2024 | 0.25 | 21.30 | 0.12 |
| 13 Wed November 2024 | 0.25 | 21.30 | 0.12 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 32.00 | 0.35 |
| 18 Mon November 2024 | 0.15 | 33.85 | 0.38 |
| 14 Thu November 2024 | 0.25 | 32.85 | 0.34 |
| 13 Wed November 2024 | 0.25 | 35.00 | 0.35 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 21.85 | 0.26 |
| 18 Mon November 2024 | 0.20 | 21.85 | 0.25 |
| 14 Thu November 2024 | 0.20 | 21.85 | 0.25 |
| 13 Wed November 2024 | 0.30 | 21.85 | 0.3 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 25.55 | 0.55 |
| 18 Mon November 2024 | 0.20 | 28.25 | 0.53 |
| 14 Thu November 2024 | 0.25 | 28.95 | 0.5 |
| 13 Wed November 2024 | 0.25 | 28.95 | 0.49 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 17.85 | 0.17 |
| 18 Mon November 2024 | 0.30 | 17.85 | 0.16 |
| 14 Thu November 2024 | 0.30 | 17.85 | 0.16 |
| 13 Wed November 2024 | 0.30 | 17.85 | 0.16 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 22.55 | 0.59 |
| 18 Mon November 2024 | 0.30 | 23.45 | 0.59 |
| 14 Thu November 2024 | 0.35 | 22.50 | 0.57 |
| 13 Wed November 2024 | 0.30 | 25.10 | 0.52 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 16.50 | 0.61 |
| 18 Mon November 2024 | 0.30 | 23.00 | 0.39 |
| 14 Thu November 2024 | 0.45 | 20.35 | 0.37 |
| 13 Wed November 2024 | 0.40 | 22.55 | 0.33 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 17.10 | 0.63 |
| 18 Mon November 2024 | 0.35 | 18.85 | 0.62 |
| 14 Thu November 2024 | 0.55 | 17.95 | 0.62 |
| 13 Wed November 2024 | 0.50 | 20.35 | 0.6 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 15.05 | 0.22 |
| 18 Mon November 2024 | 0.50 | 16.80 | 0.22 |
| 14 Thu November 2024 | 0.65 | 15.60 | 0.23 |
| 13 Wed November 2024 | 0.65 | 17.60 | 0.25 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 12.75 | 0.42 |
| 18 Mon November 2024 | 0.65 | 14.00 | 0.42 |
| 14 Thu November 2024 | 0.90 | 13.25 | 0.45 |
| 13 Wed November 2024 | 0.85 | 14.95 | 0.46 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 10.15 | 0.29 |
| 18 Mon November 2024 | 0.90 | 12.15 | 0.29 |
| 14 Thu November 2024 | 1.20 | 11.05 | 0.31 |
| 13 Wed November 2024 | 1.05 | 12.90 | 0.34 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.10 | 8.15 | 0.3 |
| 18 Mon November 2024 | 1.15 | 9.55 | 0.41 |
| 14 Thu November 2024 | 1.55 | 8.95 | 0.43 |
| 13 Wed November 2024 | 1.45 | 10.40 | 0.42 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.70 | 6.35 | 0.19 |
| 18 Mon November 2024 | 1.65 | 7.80 | 0.26 |
| 14 Thu November 2024 | 2.15 | 7.05 | 0.38 |
| 13 Wed November 2024 | 2.05 | 9.25 | 0.51 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.65 | 5.10 | 1.38 |
| 18 Mon November 2024 | 2.45 | 5.85 | 1.05 |
| 14 Thu November 2024 | 2.95 | 5.35 | 1.47 |
| 13 Wed November 2024 | 2.75 | 7.30 | 1.65 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.80 | 3.60 | 0.59 |
| 18 Mon November 2024 | 3.40 | 4.45 | 0.56 |
| 14 Thu November 2024 | 4.05 | 3.95 | 0.76 |
| 13 Wed November 2024 | 3.65 | 5.50 | 1.03 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.25 | 2.55 | 1.67 |
| 18 Mon November 2024 | 4.55 | 3.05 | 1.38 |
| 14 Thu November 2024 | 5.45 | 2.85 | 1.56 |
| 13 Wed November 2024 | 4.80 | 4.30 | 1.69 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.25 | 1.70 | 2.6 |
| 18 Mon November 2024 | 6.10 | 2.20 | 1.76 |
| 14 Thu November 2024 | 7.10 | 2.05 | 2.18 |
| 13 Wed November 2024 | 6.05 | 3.10 | 1.86 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.20 | 1.20 | 5.74 |
| 18 Mon November 2024 | 8.10 | 1.55 | 5.8 |
| 14 Thu November 2024 | 9.10 | 1.45 | 6.55 |
| 13 Wed November 2024 | 8.05 | 2.40 | 8.68 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.30 | 0.70 | 4.44 |
| 18 Mon November 2024 | 10.35 | 1.10 | 6.56 |
| 14 Thu November 2024 | 11.10 | 1.10 | 3.04 |
| 13 Wed November 2024 | 10.05 | 1.90 | 5.56 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.60 | 0.55 | 12.62 |
| 18 Mon November 2024 | 12.60 | 0.80 | 16.32 |
| 14 Thu November 2024 | 13.50 | 0.85 | 14.57 |
| 13 Wed November 2024 | 11.95 | 1.40 | 9.64 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.50 | 0.35 | 16.4 |
| 18 Mon November 2024 | 14.90 | 0.60 | 47.33 |
| 14 Thu November 2024 | 15.90 | 0.65 | 39.67 |
| 13 Wed November 2024 | 14.75 | 1.00 | 11.67 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 17.80 | 0.25 | 90 |
| 18 Mon November 2024 | 17.80 | 0.40 | 158.6 |
| 14 Thu November 2024 | 18.90 | 0.50 | 224.67 |
| 13 Wed November 2024 | 16.50 | 0.85 | 263.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.