Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 149.9 and 154.09
| Daily Target 1 | 146.48 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 150.66666666667 |
| Daily Target 4 | 153.32 |
| Daily Target 5 | 154.86 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.79 (1.48%) | 149.10 | 148.01 - 152.20 | 1.0998 times | Sat 13 December 2025 | 149.57 (0%) | 145.25 | 145.25 - 150.35 | 1.3738 times | Fri 12 December 2025 | 149.57 (2.95%) | 145.25 | 145.25 - 150.35 | 1.3738 times | Thu 11 December 2025 | 145.29 (2.79%) | 141.50 | 140.51 - 145.60 | 0.7314 times | Wed 10 December 2025 | 141.34 (0.24%) | 141.00 | 140.18 - 143.24 | 0.5954 times | Tue 09 December 2025 | 141.00 (4.08%) | 135.71 | 134.25 - 141.40 | 1.1397 times | Mon 08 December 2025 | 135.47 (-3.29%) | 140.23 | 134.90 - 141.78 | 0.9148 times | Fri 05 December 2025 | 140.08 (-4.13%) | 146.50 | 139.50 - 146.64 | 1.6617 times | Thu 04 December 2025 | 146.12 (-0.45%) | 146.78 | 145.68 - 147.75 | 0.4099 times | Wed 03 December 2025 | 146.78 (-2%) | 150.00 | 145.83 - 150.19 | 0.6997 times | Tue 02 December 2025 | 149.78 (-0.18%) | 150.01 | 149.21 - 152.40 | 1.8618 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 149.9 and 154.09
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 154.86 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.79 (1.48%) | 149.10 | 148.01 - 152.20 | 0.2371 times | Sat 13 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.3212 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.1691 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.6504 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.5637 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 0.7502 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.362 times | Fri 31 October 2025 | 156.56 (-7.91%) | 171.00 | 156.01 - 175.95 | 2.2084 times | Fri 24 October 2025 | 170.00 (5.6%) | 162.50 | 162.21 - 173.73 | 0.8627 times | Fri 17 October 2025 | 160.98 (-4.93%) | 168.00 | 159.41 - 169.75 | 0.8752 times | Fri 10 October 2025 | 169.32 (2.02%) | 166.52 | 160.41 - 170.09 | 0.9659 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 143.02 and 161.17
| Monthly Target 1 | 128 |
| Monthly Target 2 | 139.89 |
| Monthly Target 3 | 146.14666666667 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.79 (0.95%) | 151.11 | 134.25 - 152.40 | 0.7059 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8609 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3771 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7451 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4622 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2247 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3587 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0093 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.1077 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1483 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 1.3024 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 147.51 |
| 12 day DMA | 145.57 |
| 20 day DMA | 147.54 |
| 35 day DMA | 152.06 |
| 50 day DMA | 156.16 |
| 100 day DMA | 161.32 |
| 150 day DMA | 166.44 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.31 | 146.57 | 145.07 |
| 12 day EMA | 147.14 | 146.29 | 145.69 |
| 20 day EMA | 148.32 | 147.95 | 147.78 |
| 35 day EMA | 151.74 | 151.74 | 151.87 |
| 50 day EMA | 155.79 | 155.95 | 156.21 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.51 | 145.35 | 142.53 |
| 12 day SMA | 145.57 | 145.45 | 145.46 |
| 20 day SMA | 147.54 | 147.61 | 147.87 |
| 35 day SMA | 152.06 | 152.64 | 153.22 |
| 50 day SMA | 156.16 | 156.44 | 156.72 |
| 100 day SMA | 161.32 | 161.61 | 161.94 |
| 150 day SMA | 166.44 | 166.51 | 166.6 |
| 200 day SMA | 162.82 | 162.76 | 162.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 152.07 | 149.94 | 148.59 to 152.39 | 0.96 times |
| 12 Fri | 149.88 | 145.77 | 145.72 to 150.70 | 0.98 times |
| 11 Thu | 145.56 | 141.27 | 141.26 to 146.00 | 1.01 times |
| 10 Wed | 142.23 | 141.01 | 140.87 to 143.75 | 1.02 times |
| 09 Tue | 141.59 | 135.95 | 134.28 to 141.99 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 152.87 | 150.00 | 149.15 to 153.00 | 0.97 times |
| 12 Fri | 150.61 | 146.65 | 146.65 to 151.25 | 0.98 times |
| 11 Thu | 145.98 | 142.24 | 142.24 to 146.69 | 1.01 times |
| 10 Wed | 143.30 | 143.12 | 142.83 to 144.70 | 1.03 times |
| 09 Tue | 141.98 | 136.38 | 135.56 to 142.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 153.80 | 152.00 | 152.00 to 154.05 | 0.98 times |
| 12 Fri | 151.90 | 150.00 | 149.90 to 151.90 | 0.99 times |
| 11 Thu | 146.06 | 146.06 | 146.06 to 146.06 | 1.01 times |
| 10 Wed | 141.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 09 Tue | 141.00 | 136.53 | 136.53 to 141.00 | 1.01 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 43.95 | 2.29 |
| 12 Fri December 2025 | 0.05 | 43.95 | 2.29 |
| 11 Thu December 2025 | 0.05 | 43.95 | 2.29 |
| 10 Wed December 2025 | 0.05 | 43.95 | 2.29 |
| 09 Tue December 2025 | 0.05 | 43.95 | 2.29 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 41.77 | 0.77 |
| 12 Fri December 2025 | 0.03 | 41.77 | 0.72 |
| 11 Thu December 2025 | 0.03 | 41.77 | 0.72 |
| 10 Wed December 2025 | 0.05 | 41.77 | 0.72 |
| 09 Tue December 2025 | 0.05 | 41.77 | 0.72 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.02 | 50.10 | 0.25 |
| 12 Fri December 2025 | 0.02 | 50.10 | 0.25 |
| 11 Thu December 2025 | 0.02 | 50.10 | 0.25 |
| 10 Wed December 2025 | 0.02 | 50.10 | 0.25 |
| 09 Tue December 2025 | 0.02 | 50.10 | 0.25 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.15 | 27.99 | 0.03 |
| 12 Fri December 2025 | 0.15 | 27.99 | 0.03 |
| 11 Thu December 2025 | 0.15 | 27.99 | 0.03 |
| 10 Wed December 2025 | 0.15 | 27.99 | 0.03 |
| 09 Tue December 2025 | 0.15 | 27.99 | 0.03 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 39.99 | 0.17 |
| 12 Fri December 2025 | 0.25 | 39.99 | 0.15 |
| 11 Thu December 2025 | 0.06 | 39.99 | 0.15 |
| 10 Wed December 2025 | 0.30 | 39.99 | 0.14 |
| 09 Tue December 2025 | 0.30 | 44.00 | 0.14 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.11 | 26.50 | 0.12 |
| 12 Fri December 2025 | 0.11 | 26.50 | 0.12 |
| 11 Thu December 2025 | 0.11 | 26.50 | 0.12 |
| 10 Wed December 2025 | 0.11 | 26.50 | 0.12 |
| 09 Tue December 2025 | 0.11 | 26.50 | 0.12 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.39 | 24.50 | 0.36 |
| 12 Fri December 2025 | 0.10 | 27.00 | 0.37 |
| 11 Thu December 2025 | 0.01 | 22.77 | 0.37 |
| 10 Wed December 2025 | 0.01 | 22.77 | 0.37 |
| 09 Tue December 2025 | 0.10 | 22.77 | 0.36 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.59 | 24.75 | 0.08 |
| 12 Fri December 2025 | 0.35 | 24.75 | 0.08 |
| 11 Thu December 2025 | 0.35 | 24.75 | 0.08 |
| 10 Wed December 2025 | 0.35 | 24.75 | 0.08 |
| 09 Tue December 2025 | 0.32 | 24.75 | 0.08 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.36 | 19.05 | 0.51 |
| 12 Fri December 2025 | 0.18 | 20.00 | 0.5 |
| 11 Thu December 2025 | 0.10 | 26.81 | 0.5 |
| 10 Wed December 2025 | 0.19 | 29.92 | 0.51 |
| 09 Tue December 2025 | 0.13 | 29.75 | 0.51 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 20.90 | 0.08 |
| 12 Fri December 2025 | 0.11 | 20.90 | 0.08 |
| 11 Thu December 2025 | 0.11 | 20.90 | 0.08 |
| 10 Wed December 2025 | 0.11 | 20.90 | 0.08 |
| 09 Tue December 2025 | 0.33 | 20.90 | 0.08 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.38 | 14.05 | 0.18 |
| 12 Fri December 2025 | 0.45 | 18.00 | 0.18 |
| 11 Thu December 2025 | 0.20 | 22.00 | 0.18 |
| 10 Wed December 2025 | 0.30 | 24.00 | 0.18 |
| 09 Tue December 2025 | 0.26 | 24.00 | 0.18 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.50 | 11.80 | 0.06 |
| 12 Fri December 2025 | 0.03 | 12.59 | 0.06 |
| 11 Thu December 2025 | 0.35 | 12.59 | 0.06 |
| 10 Wed December 2025 | 0.37 | 12.59 | 0.06 |
| 09 Tue December 2025 | 0.17 | 12.59 | 0.06 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.65 | 9.00 | 0.37 |
| 12 Fri December 2025 | 0.33 | 10.11 | 0.37 |
| 11 Thu December 2025 | 0.12 | 15.00 | 0.37 |
| 10 Wed December 2025 | 0.36 | 17.62 | 0.36 |
| 09 Tue December 2025 | 0.20 | 19.00 | 0.36 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.40 | 6.50 | 0.3 |
| 12 Fri December 2025 | 0.69 | 12.00 | 0.3 |
| 11 Thu December 2025 | 0.69 | 12.00 | 0.3 |
| 10 Wed December 2025 | 0.50 | 15.25 | 0.32 |
| 09 Tue December 2025 | 0.55 | 17.00 | 0.33 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.60 | 4.24 | 0.43 |
| 12 Fri December 2025 | 1.20 | 5.52 | 0.43 |
| 11 Thu December 2025 | 0.77 | 10.05 | 0.43 |
| 10 Wed December 2025 | 0.23 | 11.50 | 0.43 |
| 09 Tue December 2025 | 0.39 | 14.00 | 0.43 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.52 | 2.75 | 0.79 |
| 12 Fri December 2025 | 1.90 | 4.00 | 0.8 |
| 11 Thu December 2025 | 0.98 | 8.50 | 0.8 |
| 10 Wed December 2025 | 0.59 | 12.00 | 0.8 |
| 09 Tue December 2025 | 0.92 | 11.50 | 0.8 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.93 | 2.29 | 0.85 |
| 12 Fri December 2025 | 2.83 | 3.11 | 0.85 |
| 11 Thu December 2025 | 1.20 | 5.19 | 0.84 |
| 10 Wed December 2025 | 1.11 | 9.00 | 0.84 |
| 09 Tue December 2025 | 0.75 | 8.77 | 0.84 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.55 | 1.50 | 1.56 |
| 12 Fri December 2025 | 4.30 | 1.80 | 1.43 |
| 11 Thu December 2025 | 1.70 | 3.75 | 1.33 |
| 10 Wed December 2025 | 1.80 | 8.00 | 1.31 |
| 09 Tue December 2025 | 0.13 | 6.31 | 1.3 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.44 | 1.10 | 2.77 |
| 12 Fri December 2025 | 6.40 | 1.32 | 2.81 |
| 11 Thu December 2025 | 1.70 | 2.95 | 2.98 |
| 10 Wed December 2025 | 2.00 | 4.13 | 2.86 |
| 09 Tue December 2025 | 2.00 | 5.79 | 2.83 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.13 | 0.58 | 5.8 |
| 12 Fri December 2025 | 1.13 | 0.58 | 5.8 |
| 11 Thu December 2025 | 1.13 | 1.41 | 5.84 |
| 10 Wed December 2025 | 1.13 | 2.30 | 5.92 |
| 09 Tue December 2025 | 3.10 | 5.88 | 5.73 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.20 | 0.44 | 2.88 |
| 12 Fri December 2025 | 10.75 | 0.65 | 2.9 |
| 11 Thu December 2025 | 6.80 | 1.44 | 2.91 |
| 10 Wed December 2025 | 4.20 | 2.20 | 3 |
| 09 Tue December 2025 | 4.95 | 3.33 | 2.97 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.01 | 0.30 | 17 |
| 12 Fri December 2025 | 2.01 | 0.30 | 17.67 |
| 11 Thu December 2025 | 2.01 | 2.78 | 17.67 |
| 10 Wed December 2025 | 2.01 | 1.10 | 18 |
| 09 Tue December 2025 | 2.01 | 2.55 | 18.17 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.15 | 0.26 | 1.95 |
| 12 Fri December 2025 | 12.58 | 0.31 | 2.05 |
| 11 Thu December 2025 | 12.58 | 0.85 | 2.12 |
| 10 Wed December 2025 | 12.58 | 1.50 | 2.13 |
| 09 Tue December 2025 | 12.58 | 1.40 | 2.15 |
BandhanBank BANDHANBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.54 | 0.30 | 45.67 |
| 12 Fri December 2025 | 19.54 | 0.30 | 46 |
| 11 Thu December 2025 | 19.54 | 0.30 | 46 |
| 10 Wed December 2025 | 19.54 | 2.28 | 46.33 |
| 09 Tue December 2025 | 19.54 | 2.28 | 46.33 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.40 | 0.03 | 20.45 |
| 12 Fri December 2025 | 19.40 | 0.03 | 20.91 |
| 11 Thu December 2025 | 22.19 | 0.27 | 21.73 |
| 10 Wed December 2025 | 22.19 | 0.60 | 21.82 |
| 09 Tue December 2025 | 22.19 | 1.00 | 22.09 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 25.24 | 0.07 | 117 |
| 12 Fri December 2025 | 25.24 | 0.07 | 117 |
| 11 Thu December 2025 | 25.24 | 0.07 | 117 |
| 10 Wed December 2025 | 25.24 | 0.07 | 117 |
| 09 Tue December 2025 | 25.24 | 0.07 | 117 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.