Login or Join

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 192.83 and 201.78

Daily Target 1191.17
Daily Target 2194.48
Daily Target 3200.11666666667
Daily Target 4203.43
Daily Target 5209.07

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 27 March 2023 197.80 (-2.61%) 204.00 196.80 - 205.75 0.7186 times
Fri 24 March 2023 203.10 (-4.42%) 212.75 202.00 - 213.00 0.8141 times
Thu 23 March 2023 212.50 (0.54%) 210.50 208.25 - 215.80 0.9939 times
Wed 22 March 2023 211.35 (4.22%) 204.75 204.00 - 212.05 1.4181 times
Tue 21 March 2023 202.80 (0.6%) 202.65 198.25 - 204.00 0.8406 times
Mon 20 March 2023 201.60 (-2.8%) 206.00 199.55 - 206.20 0.9839 times
Fri 17 March 2023 207.40 (1.47%) 206.05 205.60 - 209.80 0.8276 times
Thu 16 March 2023 204.40 (-0.68%) 205.80 197.75 - 205.80 0.9655 times
Wed 15 March 2023 205.80 (-0.12%) 209.00 204.45 - 210.80 0.87 times
Tue 14 March 2023 206.05 (-5.44%) 217.90 205.20 - 218.15 1.5676 times
Mon 13 March 2023 217.90 (-3.09%) 226.00 217.05 - 227.20 0.6532 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 192.83 and 201.78

Weekly Target 1191.17
Weekly Target 2194.48
Weekly Target 3200.11666666667
Weekly Target 4203.43
Weekly Target 5209.07

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 27 March 2023 197.80 (-2.61%) 204.00 196.80 - 205.75 0.2347 times
Fri 24 March 2023 203.10 (-2.07%) 206.00 198.25 - 215.80 1.6492 times
Fri 17 March 2023 207.40 (-7.76%) 226.00 197.75 - 227.20 1.5948 times
Fri 10 March 2023 224.85 (-3.68%) 235.70 220.30 - 236.45 0.6843 times
Fri 03 March 2023 233.45 (2.03%) 228.80 222.80 - 238.25 0.6415 times
Fri 24 February 2023 228.80 (-2.64%) 235.15 223.80 - 238.95 0.7738 times
Fri 17 February 2023 235.00 (-3.81%) 244.10 232.10 - 245.00 0.8263 times
Fri 10 February 2023 244.30 (7.29%) 228.70 228.00 - 244.60 0.9588 times
Fri 03 February 2023 227.70 (-5.2%) 240.00 222.50 - 248.85 1.0979 times
Fri 27 January 2023 240.20 (1.29%) 243.00 235.80 - 250.75 1.5388 times
Fri 20 January 2023 237.15 (-0.36%) 239.70 232.50 - 242.00 0.7463 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 176.58 and 218.03

Monthly Target 1169.5
Monthly Target 2183.65
Monthly Target 3210.95
Monthly Target 4225.1
Monthly Target 5252.4

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 27 March 2023 197.80 (-14.34%) 230.60 196.80 - 238.25 0.8284 times
Tue 28 February 2023 230.90 (-5.45%) 245.55 222.50 - 248.85 0.669 times
Tue 31 January 2023 244.20 (4.27%) 236.30 232.50 - 250.75 0.9807 times
Fri 30 December 2022 234.20 (-1.76%) 241.00 223.50 - 255.95 1.3434 times
Wed 30 November 2022 238.40 (-0.06%) 240.85 209.55 - 241.00 1.5506 times
Mon 31 October 2022 238.55 (-10.52%) 266.00 237.25 - 275.90 0.8729 times
Fri 30 September 2022 266.60 (-4.27%) 276.50 251.50 - 314.80 1.1952 times
Tue 30 August 2022 278.50 (0.83%) 277.90 269.50 - 302.20 0.8494 times
Fri 29 July 2022 276.20 (4.82%) 262.50 259.05 - 294.70 0.9094 times
Thu 30 June 2022 263.50 (-19.16%) 326.00 262.40 - 335.50 0.8012 times
Tue 31 May 2022 325.95 (-2.53%) 330.00 299.00 - 349.55 1.0499 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 244 and lower is at 192, while middle bands are at 205 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.

BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.83 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 205.51
12 day DMA 207.96
20 day DMA 217.3
35 day DMA 225.33
50 day DMA 229.55
100 day DMA 232.26
150 day DMA 246.49
200 day DMA 255.64

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA204.05207.17209.2
12 day EMA209.29211.38212.89
20 day EMA214.59216.36217.76
35 day EMA221.6223224.17
50 day EMA228.31229.55230.63

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.51206.27207.13
12 day SMA207.96210.38212.63
20 day SMA217.3218.85220.15
35 day SMA225.33226.18226.86
50 day SMA229.55230.38231.21
100 day SMA232.26232.6232.93
150 day SMA246.49247.05247.62
200 day SMA255.64256.3256.93

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
27 Mon 198.40 200.15 197.55 to 205.85 0.62 times
24 Fri 203.15 213.05 201.95 to 213.05 0.92 times
23 Thu 213.10 210.85 209.10 to 216.65 1.12 times
22 Wed 211.75 205.80 204.55 to 213.10 1.18 times
21 Tue 203.90 202.45 198.75 to 205.15 1.17 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
27 Mon 199.65 205.25 198.70 to 206.95 2.28 times
24 Fri 204.45 214.00 203.10 to 214.00 1.26 times
23 Thu 214.20 211.90 210.60 to 217.70 0.55 times
22 Wed 212.85 206.60 205.80 to 214.15 0.51 times
21 Tue 205.15 205.20 200.10 to 206.15 0.4 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
27 Mon 200.75 206.15 200.35 to 207.30 1.28 times
24 Fri 205.90 213.50 205.00 to 213.50 0.99 times
23 Thu 215.65 213.45 213.00 to 218.55 0.8 times
22 Wed 214.15 207.50 207.50 to 215.00 0.91 times
21 Tue 205.65 206.00 202.05 to 207.50 1.01 times

Option chain for Bandhan Bank BANDHANBNK 29 Wed March 2023 expiry

BandhanBank BANDHANBNK Option strike: 290.00

Date CE PE PCR
27 Mon March 2023 0.0559.00 0.18
24 Fri March 2023 0.0559.00 0.18
23 Thu March 2023 0.0559.00 0.18
22 Wed March 2023 0.0559.00 0.18
21 Tue March 2023 0.0559.00 0.18

BandhanBank BANDHANBNK Option strike: 280.00

Date CE PE PCR
27 Mon March 2023 0.1582.00 0.2
24 Fri March 2023 0.0575.00 0.64
23 Thu March 2023 0.0564.00 0.64
22 Wed March 2023 0.0570.25 0.59
21 Tue March 2023 0.0570.25 0.55

BandhanBank BANDHANBNK Option strike: 270.00

Date CE PE PCR
27 Mon March 2023 0.0570.00 0.09
24 Fri March 2023 0.0557.70 0.11
23 Thu March 2023 0.0557.70 0.11
22 Wed March 2023 0.0557.70 0.11
21 Tue March 2023 0.1067.00 0.11

BandhanBank BANDHANBNK Option strike: 265.00

Date CE PE PCR
27 Mon March 2023 0.0540.25 0.06
24 Fri March 2023 0.0540.25 0.06
23 Thu March 2023 0.0540.25 0.05
22 Wed March 2023 0.0540.25 0.05
21 Tue March 2023 0.1540.25 0.04

BandhanBank BANDHANBNK Option strike: 260.00

Date CE PE PCR
27 Mon March 2023 0.0559.80 0.19
24 Fri March 2023 0.0554.00 0.21
23 Thu March 2023 0.0545.20 0.21
22 Wed March 2023 0.1048.65 0.21
21 Tue March 2023 0.1553.90 0.17

BandhanBank BANDHANBNK Option strike: 255.00

Date CE PE PCR
27 Mon March 2023 0.0533.95 0.06
24 Fri March 2023 0.0533.95 0.06
23 Thu March 2023 0.0533.95 0.06
22 Wed March 2023 0.1533.95 0.05
21 Tue March 2023 0.1533.95 0.05

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
27 Mon March 2023 0.0550.75 0.25
24 Fri March 2023 0.0547.50 0.22
23 Thu March 2023 0.1535.80 0.26
22 Wed March 2023 0.2038.25 0.23
21 Tue March 2023 0.1048.50 0.22

BandhanBank BANDHANBNK Option strike: 245.00

Date CE PE PCR
27 Mon March 2023 0.1039.50 0.15
24 Fri March 2023 0.0539.50 0.14
23 Thu March 2023 0.2029.15 0.14
22 Wed March 2023 0.2543.70 0.14
21 Tue March 2023 0.2043.70 0.13

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
27 Mon March 2023 0.0542.75 0.17
24 Fri March 2023 0.1036.50 0.15
23 Thu March 2023 0.2524.30 0.14
22 Wed March 2023 0.3528.40 0.12
21 Tue March 2023 0.2539.50 0.12

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
27 Mon March 2023 0.1035.50 0.19
24 Fri March 2023 0.1530.80 0.17
23 Thu March 2023 0.3523.00 0.15
22 Wed March 2023 0.5523.15 0.16
21 Tue March 2023 0.3032.00 0.15

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
27 Mon March 2023 0.1032.00 0.3
24 Fri March 2023 0.2027.70 0.32
23 Thu March 2023 0.5017.10 0.33
22 Wed March 2023 0.8018.95 0.31
21 Tue March 2023 0.3526.70 0.3

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
27 Mon March 2023 0.1526.80 0.22
24 Fri March 2023 0.2522.60 0.23
23 Thu March 2023 0.8512.70 0.21
22 Wed March 2023 1.2014.45 0.23
21 Tue March 2023 0.5021.10 0.42

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
27 Mon March 2023 0.2022.35 0.28
24 Fri March 2023 0.4017.45 0.31
23 Thu March 2023 1.558.55 0.34
22 Wed March 2023 2.0010.20 0.3
21 Tue March 2023 0.8015.90 0.3

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
27 Mon March 2023 0.3016.95 0.24
24 Fri March 2023 0.6512.70 0.25
23 Thu March 2023 3.054.95 0.43
22 Wed March 2023 3.556.70 0.22
21 Tue March 2023 1.2012.30 0.22

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
27 Mon March 2023 0.4512.05 0.22
24 Fri March 2023 1.258.05 0.3
23 Thu March 2023 6.002.95 0.91
22 Wed March 2023 6.154.45 0.68
21 Tue March 2023 2.358.45 0.44

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
27 Mon March 2023 0.907.70 0.57
24 Fri March 2023 2.904.65 1.28
23 Thu March 2023 9.751.80 3.92
22 Wed March 2023 9.502.70 3.3
21 Tue March 2023 4.455.50 1.01

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
27 Mon March 2023 2.254.00 1.28
24 Fri March 2023 5.902.80 6.1
23 Thu March 2023 14.051.05 8.04
22 Wed March 2023 13.401.80 6.45
21 Tue March 2023 7.603.45 2.67

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
27 Mon March 2023 4.851.95 4.47
24 Fri March 2023 10.001.50 14.52
23 Thu March 2023 18.450.70 19.7
22 Wed March 2023 17.851.05 23.24
21 Tue March 2023 11.002.10 11.26

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
27 Mon March 2023 8.900.80 28.93
24 Fri March 2023 13.000.70 26.38
23 Thu March 2023 20.050.45 23.41
22 Wed March 2023 22.400.65 28.72
21 Tue March 2023 14.901.35 32.44

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
27 Mon March 2023 26.000.35 42.75
24 Fri March 2023 26.000.35 45
23 Thu March 2023 26.000.25 45.75
22 Wed March 2023 27.350.40 86.67
21 Tue March 2023 18.400.85 78.25

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
27 Mon March 2023 30.250.20 38.5
24 Fri March 2023 30.250.20 29.33
23 Thu March 2023 30.250.15 31
22 Wed March 2023 30.250.30 40.83
21 Tue March 2023 21.150.60 36.33

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
27 Mon March 2023 34.650.15 92
24 Fri March 2023 34.650.10 91
23 Thu March 2023 34.650.10 90
22 Wed March 2023 34.650.15 109
21 Tue March 2023 34.650.25 112

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
27 Mon March 2023 40.550.15 10
Back to top | Use Dark Theme