BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 192.83 and 201.78
| Daily Target 1 | 191.17 |
| Daily Target 2 | 194.48 |
| Daily Target 3 | 200.11666666667 |
| Daily Target 4 | 203.43 |
| Daily Target 5 | 209.07 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 197.80 (-2.61%) | 204.00 | 196.80 - 205.75 | 0.7186 times | Fri 24 March 2023 | 203.10 (-4.42%) | 212.75 | 202.00 - 213.00 | 0.8141 times | Thu 23 March 2023 | 212.50 (0.54%) | 210.50 | 208.25 - 215.80 | 0.9939 times | Wed 22 March 2023 | 211.35 (4.22%) | 204.75 | 204.00 - 212.05 | 1.4181 times | Tue 21 March 2023 | 202.80 (0.6%) | 202.65 | 198.25 - 204.00 | 0.8406 times | Mon 20 March 2023 | 201.60 (-2.8%) | 206.00 | 199.55 - 206.20 | 0.9839 times | Fri 17 March 2023 | 207.40 (1.47%) | 206.05 | 205.60 - 209.80 | 0.8276 times | Thu 16 March 2023 | 204.40 (-0.68%) | 205.80 | 197.75 - 205.80 | 0.9655 times | Wed 15 March 2023 | 205.80 (-0.12%) | 209.00 | 204.45 - 210.80 | 0.87 times | Tue 14 March 2023 | 206.05 (-5.44%) | 217.90 | 205.20 - 218.15 | 1.5676 times | Mon 13 March 2023 | 217.90 (-3.09%) | 226.00 | 217.05 - 227.20 | 0.6532 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 192.83 and 201.78
| Weekly Target 1 | 191.17 |
| Weekly Target 2 | 194.48 |
| Weekly Target 3 | 200.11666666667 |
| Weekly Target 4 | 203.43 |
| Weekly Target 5 | 209.07 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 197.80 (-2.61%) | 204.00 | 196.80 - 205.75 | 0.2347 times | Fri 24 March 2023 | 203.10 (-2.07%) | 206.00 | 198.25 - 215.80 | 1.6492 times | Fri 17 March 2023 | 207.40 (-7.76%) | 226.00 | 197.75 - 227.20 | 1.5948 times | Fri 10 March 2023 | 224.85 (-3.68%) | 235.70 | 220.30 - 236.45 | 0.6843 times | Fri 03 March 2023 | 233.45 (2.03%) | 228.80 | 222.80 - 238.25 | 0.6415 times | Fri 24 February 2023 | 228.80 (-2.64%) | 235.15 | 223.80 - 238.95 | 0.7738 times | Fri 17 February 2023 | 235.00 (-3.81%) | 244.10 | 232.10 - 245.00 | 0.8263 times | Fri 10 February 2023 | 244.30 (7.29%) | 228.70 | 228.00 - 244.60 | 0.9588 times | Fri 03 February 2023 | 227.70 (-5.2%) | 240.00 | 222.50 - 248.85 | 1.0979 times | Fri 27 January 2023 | 240.20 (1.29%) | 243.00 | 235.80 - 250.75 | 1.5388 times | Fri 20 January 2023 | 237.15 (-0.36%) | 239.70 | 232.50 - 242.00 | 0.7463 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 176.58 and 218.03
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 183.65 |
| Monthly Target 3 | 210.95 |
| Monthly Target 4 | 225.1 |
| Monthly Target 5 | 252.4 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 197.80 (-14.34%) | 230.60 | 196.80 - 238.25 | 0.8284 times | Tue 28 February 2023 | 230.90 (-5.45%) | 245.55 | 222.50 - 248.85 | 0.669 times | Tue 31 January 2023 | 244.20 (4.27%) | 236.30 | 232.50 - 250.75 | 0.9807 times | Fri 30 December 2022 | 234.20 (-1.76%) | 241.00 | 223.50 - 255.95 | 1.3434 times | Wed 30 November 2022 | 238.40 (-0.06%) | 240.85 | 209.55 - 241.00 | 1.5506 times | Mon 31 October 2022 | 238.55 (-10.52%) | 266.00 | 237.25 - 275.90 | 0.8729 times | Fri 30 September 2022 | 266.60 (-4.27%) | 276.50 | 251.50 - 314.80 | 1.1952 times | Tue 30 August 2022 | 278.50 (0.83%) | 277.90 | 269.50 - 302.20 | 0.8494 times | Fri 29 July 2022 | 276.20 (4.82%) | 262.50 | 259.05 - 294.70 | 0.9094 times | Thu 30 June 2022 | 263.50 (-19.16%) | 326.00 | 262.40 - 335.50 | 0.8012 times | Tue 31 May 2022 | 325.95 (-2.53%) | 330.00 | 299.00 - 349.55 | 1.0499 times |
Indicator Analysis of BandhanBank
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 192, while middle bands are at 205 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.83 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 205.51 |
| 12 day DMA | 207.96 |
| 20 day DMA | 217.3 |
| 35 day DMA | 225.33 |
| 50 day DMA | 229.55 |
| 100 day DMA | 232.26 |
| 150 day DMA | 246.49 |
| 200 day DMA | 255.64 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.05 | 207.17 | 209.2 |
| 12 day EMA | 209.29 | 211.38 | 212.89 |
| 20 day EMA | 214.59 | 216.36 | 217.76 |
| 35 day EMA | 221.6 | 223 | 224.17 |
| 50 day EMA | 228.31 | 229.55 | 230.63 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.51 | 206.27 | 207.13 |
| 12 day SMA | 207.96 | 210.38 | 212.63 |
| 20 day SMA | 217.3 | 218.85 | 220.15 |
| 35 day SMA | 225.33 | 226.18 | 226.86 |
| 50 day SMA | 229.55 | 230.38 | 231.21 |
| 100 day SMA | 232.26 | 232.6 | 232.93 |
| 150 day SMA | 246.49 | 247.05 | 247.62 |
| 200 day SMA | 255.64 | 256.3 | 256.93 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 198.40 | 200.15 | 197.55 to 205.85 | 0.62 times |
| 24 Fri | 203.15 | 213.05 | 201.95 to 213.05 | 0.92 times |
| 23 Thu | 213.10 | 210.85 | 209.10 to 216.65 | 1.12 times |
| 22 Wed | 211.75 | 205.80 | 204.55 to 213.10 | 1.18 times |
| 21 Tue | 203.90 | 202.45 | 198.75 to 205.15 | 1.17 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 199.65 | 205.25 | 198.70 to 206.95 | 2.28 times |
| 24 Fri | 204.45 | 214.00 | 203.10 to 214.00 | 1.26 times |
| 23 Thu | 214.20 | 211.90 | 210.60 to 217.70 | 0.55 times |
| 22 Wed | 212.85 | 206.60 | 205.80 to 214.15 | 0.51 times |
| 21 Tue | 205.15 | 205.20 | 200.10 to 206.15 | 0.4 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 200.75 | 206.15 | 200.35 to 207.30 | 1.28 times |
| 24 Fri | 205.90 | 213.50 | 205.00 to 213.50 | 0.99 times |
| 23 Thu | 215.65 | 213.45 | 213.00 to 218.55 | 0.8 times |
| 22 Wed | 214.15 | 207.50 | 207.50 to 215.00 | 0.91 times |
| 21 Tue | 205.65 | 206.00 | 202.05 to 207.50 | 1.01 times |
Option chain for Bandhan Bank BANDHANBNK 29 Wed March 2023 expiry
BandhanBank BANDHANBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 59.00 | 0.18 |
| 24 Fri March 2023 | 0.05 | 59.00 | 0.18 |
| 23 Thu March 2023 | 0.05 | 59.00 | 0.18 |
| 22 Wed March 2023 | 0.05 | 59.00 | 0.18 |
| 21 Tue March 2023 | 0.05 | 59.00 | 0.18 |
BandhanBank BANDHANBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 82.00 | 0.2 |
| 24 Fri March 2023 | 0.05 | 75.00 | 0.64 |
| 23 Thu March 2023 | 0.05 | 64.00 | 0.64 |
| 22 Wed March 2023 | 0.05 | 70.25 | 0.59 |
| 21 Tue March 2023 | 0.05 | 70.25 | 0.55 |
BandhanBank BANDHANBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 70.00 | 0.09 |
| 24 Fri March 2023 | 0.05 | 57.70 | 0.11 |
| 23 Thu March 2023 | 0.05 | 57.70 | 0.11 |
| 22 Wed March 2023 | 0.05 | 57.70 | 0.11 |
| 21 Tue March 2023 | 0.10 | 67.00 | 0.11 |
BandhanBank BANDHANBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 40.25 | 0.06 |
| 24 Fri March 2023 | 0.05 | 40.25 | 0.06 |
| 23 Thu March 2023 | 0.05 | 40.25 | 0.05 |
| 22 Wed March 2023 | 0.05 | 40.25 | 0.05 |
| 21 Tue March 2023 | 0.15 | 40.25 | 0.04 |
BandhanBank BANDHANBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 59.80 | 0.19 |
| 24 Fri March 2023 | 0.05 | 54.00 | 0.21 |
| 23 Thu March 2023 | 0.05 | 45.20 | 0.21 |
| 22 Wed March 2023 | 0.10 | 48.65 | 0.21 |
| 21 Tue March 2023 | 0.15 | 53.90 | 0.17 |
BandhanBank BANDHANBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 33.95 | 0.06 |
| 24 Fri March 2023 | 0.05 | 33.95 | 0.06 |
| 23 Thu March 2023 | 0.05 | 33.95 | 0.06 |
| 22 Wed March 2023 | 0.15 | 33.95 | 0.05 |
| 21 Tue March 2023 | 0.15 | 33.95 | 0.05 |
BandhanBank BANDHANBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 50.75 | 0.25 |
| 24 Fri March 2023 | 0.05 | 47.50 | 0.22 |
| 23 Thu March 2023 | 0.15 | 35.80 | 0.26 |
| 22 Wed March 2023 | 0.20 | 38.25 | 0.23 |
| 21 Tue March 2023 | 0.10 | 48.50 | 0.22 |
BandhanBank BANDHANBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 39.50 | 0.15 |
| 24 Fri March 2023 | 0.05 | 39.50 | 0.14 |
| 23 Thu March 2023 | 0.20 | 29.15 | 0.14 |
| 22 Wed March 2023 | 0.25 | 43.70 | 0.14 |
| 21 Tue March 2023 | 0.20 | 43.70 | 0.13 |
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 42.75 | 0.17 |
| 24 Fri March 2023 | 0.10 | 36.50 | 0.15 |
| 23 Thu March 2023 | 0.25 | 24.30 | 0.14 |
| 22 Wed March 2023 | 0.35 | 28.40 | 0.12 |
| 21 Tue March 2023 | 0.25 | 39.50 | 0.12 |
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 35.50 | 0.19 |
| 24 Fri March 2023 | 0.15 | 30.80 | 0.17 |
| 23 Thu March 2023 | 0.35 | 23.00 | 0.15 |
| 22 Wed March 2023 | 0.55 | 23.15 | 0.16 |
| 21 Tue March 2023 | 0.30 | 32.00 | 0.15 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 32.00 | 0.3 |
| 24 Fri March 2023 | 0.20 | 27.70 | 0.32 |
| 23 Thu March 2023 | 0.50 | 17.10 | 0.33 |
| 22 Wed March 2023 | 0.80 | 18.95 | 0.31 |
| 21 Tue March 2023 | 0.35 | 26.70 | 0.3 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 26.80 | 0.22 |
| 24 Fri March 2023 | 0.25 | 22.60 | 0.23 |
| 23 Thu March 2023 | 0.85 | 12.70 | 0.21 |
| 22 Wed March 2023 | 1.20 | 14.45 | 0.23 |
| 21 Tue March 2023 | 0.50 | 21.10 | 0.42 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 22.35 | 0.28 |
| 24 Fri March 2023 | 0.40 | 17.45 | 0.31 |
| 23 Thu March 2023 | 1.55 | 8.55 | 0.34 |
| 22 Wed March 2023 | 2.00 | 10.20 | 0.3 |
| 21 Tue March 2023 | 0.80 | 15.90 | 0.3 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 16.95 | 0.24 |
| 24 Fri March 2023 | 0.65 | 12.70 | 0.25 |
| 23 Thu March 2023 | 3.05 | 4.95 | 0.43 |
| 22 Wed March 2023 | 3.55 | 6.70 | 0.22 |
| 21 Tue March 2023 | 1.20 | 12.30 | 0.22 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 12.05 | 0.22 |
| 24 Fri March 2023 | 1.25 | 8.05 | 0.3 |
| 23 Thu March 2023 | 6.00 | 2.95 | 0.91 |
| 22 Wed March 2023 | 6.15 | 4.45 | 0.68 |
| 21 Tue March 2023 | 2.35 | 8.45 | 0.44 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.90 | 7.70 | 0.57 |
| 24 Fri March 2023 | 2.90 | 4.65 | 1.28 |
| 23 Thu March 2023 | 9.75 | 1.80 | 3.92 |
| 22 Wed March 2023 | 9.50 | 2.70 | 3.3 |
| 21 Tue March 2023 | 4.45 | 5.50 | 1.01 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.25 | 4.00 | 1.28 |
| 24 Fri March 2023 | 5.90 | 2.80 | 6.1 |
| 23 Thu March 2023 | 14.05 | 1.05 | 8.04 |
| 22 Wed March 2023 | 13.40 | 1.80 | 6.45 |
| 21 Tue March 2023 | 7.60 | 3.45 | 2.67 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.85 | 1.95 | 4.47 |
| 24 Fri March 2023 | 10.00 | 1.50 | 14.52 |
| 23 Thu March 2023 | 18.45 | 0.70 | 19.7 |
| 22 Wed March 2023 | 17.85 | 1.05 | 23.24 |
| 21 Tue March 2023 | 11.00 | 2.10 | 11.26 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 8.90 | 0.80 | 28.93 |
| 24 Fri March 2023 | 13.00 | 0.70 | 26.38 |
| 23 Thu March 2023 | 20.05 | 0.45 | 23.41 |
| 22 Wed March 2023 | 22.40 | 0.65 | 28.72 |
| 21 Tue March 2023 | 14.90 | 1.35 | 32.44 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 26.00 | 0.35 | 42.75 |
| 24 Fri March 2023 | 26.00 | 0.35 | 45 |
| 23 Thu March 2023 | 26.00 | 0.25 | 45.75 |
| 22 Wed March 2023 | 27.35 | 0.40 | 86.67 |
| 21 Tue March 2023 | 18.40 | 0.85 | 78.25 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 30.25 | 0.20 | 38.5 |
| 24 Fri March 2023 | 30.25 | 0.20 | 29.33 |
| 23 Thu March 2023 | 30.25 | 0.15 | 31 |
| 22 Wed March 2023 | 30.25 | 0.30 | 40.83 |
| 21 Tue March 2023 | 21.15 | 0.60 | 36.33 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 34.65 | 0.15 | 92 |
| 24 Fri March 2023 | 34.65 | 0.10 | 91 |
| 23 Thu March 2023 | 34.65 | 0.10 | 90 |
| 22 Wed March 2023 | 34.65 | 0.15 | 109 |
| 21 Tue March 2023 | 34.65 | 0.25 | 112 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 40.55 | 0.15 | 10 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.