Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 204.62 and 210.21
| Daily Target 1 | 200.47 |
| Daily Target 2 | 203.17 |
| Daily Target 3 | 206.06 |
| Daily Target 4 | 208.76 |
| Daily Target 5 | 211.65 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.87 (0.21%) | 205.55 | 203.36 - 208.95 | 0.5637 times | Thu 04 June 2026 | 205.44 (-1.05%) | 207.00 | 203.82 - 207.05 | 0.3926 times | Wed 03 June 2026 | 207.62 (0.63%) | 208.00 | 201.00 - 209.44 | 1.0171 times | Tue 02 June 2026 | 206.33 (-0.39%) | 205.09 | 203.50 - 208.95 | 0.6986 times | Mon 01 June 2026 | 207.14 (-0.56%) | 210.00 | 205.45 - 211.41 | 0.8289 times | Fri 29 May 2026 | 208.30 (1.2%) | 205.93 | 205.93 - 212.48 | 1.5843 times | Wed 27 May 2026 | 205.83 (2.71%) | 200.51 | 200.51 - 208.26 | 1.1572 times | Tue 26 May 2026 | 200.40 (1.74%) | 197.00 | 197.00 - 203.69 | 1.6739 times | Mon 25 May 2026 | 196.97 (1.21%) | 196.51 | 195.20 - 199.58 | 1.0487 times | Fri 22 May 2026 | 194.61 (1.85%) | 191.08 | 190.42 - 196.87 | 1.0351 times | Thu 21 May 2026 | 191.08 (-0.56%) | 193.01 | 190.50 - 194.30 | 0.6916 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 198.23 and 208.64
| Weekly Target 1 | 195.68 |
| Weekly Target 2 | 200.78 |
| Weekly Target 3 | 206.09333333333 |
| Weekly Target 4 | 211.19 |
| Weekly Target 5 | 216.5 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.6243 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.9744 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.6076 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7718 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4518 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.9044 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6674 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.5008 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.0249 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4726 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.666 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 198.23 and 208.64
| Monthly Target 1 | 195.68 |
| Monthly Target 2 | 200.78 |
| Monthly Target 3 | 206.09333333333 |
| Monthly Target 4 | 211.19 |
| Monthly Target 5 | 216.5 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.2044 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.2461 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7656 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.1192 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.191 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1636 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8101 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7214 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1541 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6244 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3873 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 201.81 |
| 20 day DMA | 199.75 |
| 35 day DMA | 194.53 |
| 50 day DMA | 182.88 |
| 100 day DMA | 172.5 |
| 150 day DMA | 165.32 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.72 | 205.64 | 205.74 |
| 12 day EMA | 203.04 | 202.53 | 202 |
| 20 day EMA | 199.73 | 199.08 | 198.41 |
| 35 day EMA | 191.28 | 190.42 | 189.54 |
| 50 day EMA | 183.67 | 182.76 | 181.83 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 206.97 | 207.04 |
| 12 day SMA | 201.81 | 200.59 | 199.33 |
| 20 day SMA | 199.75 | 199.84 | 200.01 |
| 35 day SMA | 194.53 | 193.62 | 192.51 |
| 50 day SMA | 182.88 | 181.93 | 181.09 |
| 100 day SMA | 172.5 | 171.92 | 171.34 |
| 150 day SMA | 165.32 | 165.08 | 164.86 |
| 200 day SMA | 165.24 | 165.04 | 164.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 207.10 | 208.04 | 204.53 to 210.77 | 1.01 times |
| 04 Thu | 207.40 | 209.00 | 205.15 to 209.00 | 1.01 times |
| 03 Wed | 209.20 | 210.69 | 201.89 to 211.13 | 1 times |
| 02 Tue | 208.33 | 206.51 | 205.31 to 210.78 | 1 times |
| 01 Mon | 208.25 | 211.35 | 207.00 to 212.89 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 208.14 | 207.99 | 205.85 to 211.50 | 1.19 times |
| 04 Thu | 208.33 | 207.82 | 206.50 to 209.36 | 1.07 times |
| 03 Wed | 210.60 | 210.37 | 203.39 to 212.00 | 0.97 times |
| 02 Tue | 209.48 | 207.47 | 206.61 to 211.71 | 0.91 times |
| 01 Mon | 209.36 | 213.00 | 208.47 to 213.41 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 208.50 | 209.10 | 206.00 to 210.00 | 1.39 times |
| 04 Thu | 208.51 | 208.88 | 206.49 to 208.88 | 1.16 times |
| 03 Wed | 210.35 | 208.00 | 205.00 to 210.90 | 1.01 times |
| 02 Tue | 209.75 | 208.55 | 206.80 to 210.50 | 0.78 times |
| 01 Mon | 209.00 | 210.61 | 208.40 to 211.10 | 0.66 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.01 | 33.00 | 0.01 |
| 04 Thu June 2026 | 1.14 | 33.00 | 0.01 |
| 03 Wed June 2026 | 1.55 | 33.00 | 0.01 |
| 02 Tue June 2026 | 1.19 | 33.00 | 0.01 |
| 01 Mon June 2026 | 1.36 | 33.00 | 0.01 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.50 | 23.75 | 0.03 |
| 04 Thu June 2026 | 1.67 | 23.75 | 0.03 |
| 03 Wed June 2026 | 2.18 | 23.75 | 0.03 |
| 02 Tue June 2026 | 1.74 | 23.75 | 0.04 |
| 01 Mon June 2026 | 1.99 | 23.75 | 0.04 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.12 | 20.49 | 0 |
| 04 Thu June 2026 | 2.34 | 17.41 | 0 |
| 03 Wed June 2026 | 2.95 | 17.41 | 0 |
| 02 Tue June 2026 | 2.49 | 17.41 | 0.01 |
| 01 Mon June 2026 | 2.78 | 17.41 | 0.01 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.07 | 15.10 | 0.08 |
| 04 Thu June 2026 | 3.31 | 15.10 | 0.09 |
| 03 Wed June 2026 | 4.17 | 14.70 | 0.1 |
| 02 Tue June 2026 | 3.57 | 14.73 | 0.1 |
| 01 Mon June 2026 | 3.86 | 14.50 | 0.08 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.41 | 11.83 | 0.14 |
| 04 Thu June 2026 | 4.67 | 11.93 | 0.14 |
| 03 Wed June 2026 | 5.84 | 11.34 | 0.13 |
| 02 Tue June 2026 | 5.08 | 11.37 | 0.12 |
| 01 Mon June 2026 | 5.29 | 11.99 | 0.12 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.33 | 10.31 | 0.45 |
| 04 Thu June 2026 | 5.52 | 10.29 | 0.48 |
| 03 Wed June 2026 | 6.76 | 9.80 | 0.72 |
| 02 Tue June 2026 | 5.96 | 9.80 | 0.63 |
| 01 Mon June 2026 | 6.21 | 10.62 | 0.64 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.26 | 8.72 | 0.33 |
| 04 Thu June 2026 | 6.50 | 8.76 | 0.37 |
| 03 Wed June 2026 | 7.81 | 8.33 | 0.4 |
| 02 Tue June 2026 | 7.11 | 8.33 | 0.34 |
| 01 Mon June 2026 | 7.34 | 8.80 | 0.45 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.44 | 7.33 | 0.83 |
| 04 Thu June 2026 | 7.63 | 7.67 | 1.09 |
| 03 Wed June 2026 | 9.03 | 6.95 | 0.97 |
| 02 Tue June 2026 | 8.31 | 7.08 | 0.46 |
| 01 Mon June 2026 | 8.44 | 7.59 | 0.26 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.60 | 6.13 | 1.3 |
| 04 Thu June 2026 | 8.85 | 6.46 | 1.01 |
| 03 Wed June 2026 | 10.60 | 5.97 | 0.73 |
| 02 Tue June 2026 | 9.49 | 5.96 | 0.81 |
| 01 Mon June 2026 | 10.04 | 6.32 | 1.36 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.17 | 5.10 | 1.34 |
| 04 Thu June 2026 | 10.26 | 5.35 | 1.36 |
| 03 Wed June 2026 | 11.99 | 5.05 | 1.32 |
| 02 Tue June 2026 | 11.06 | 4.96 | 2.08 |
| 01 Mon June 2026 | 10.82 | 5.44 | 1.74 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.79 | 4.22 | 0.89 |
| 04 Thu June 2026 | 11.84 | 4.39 | 0.87 |
| 03 Wed June 2026 | 13.55 | 4.09 | 0.87 |
| 02 Tue June 2026 | 12.62 | 4.02 | 0.91 |
| 01 Mon June 2026 | 13.14 | 4.35 | 0.89 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.25 | 3.45 | 1.97 |
| 04 Thu June 2026 | 13.25 | 3.60 | 1.97 |
| 03 Wed June 2026 | 14.00 | 3.46 | 1.88 |
| 02 Tue June 2026 | 14.00 | 3.31 | 1.58 |
| 01 Mon June 2026 | 14.00 | 3.43 | 1.63 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.19 | 2.79 | 2.66 |
| 04 Thu June 2026 | 14.50 | 2.94 | 2.59 |
| 03 Wed June 2026 | 17.01 | 2.78 | 2.56 |
| 02 Tue June 2026 | 17.91 | 2.69 | 2.49 |
| 01 Mon June 2026 | 17.91 | 2.91 | 2.51 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.50 | 2.23 | 2.58 |
| 04 Thu June 2026 | 20.50 | 2.38 | 2.56 |
| 03 Wed June 2026 | 20.50 | 2.31 | 2.62 |
| 02 Tue June 2026 | 20.50 | 2.17 | 2.11 |
| 01 Mon June 2026 | 20.50 | 2.39 | 2.14 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.09 | 1.76 | 0.58 |
| 04 Thu June 2026 | 18.50 | 1.92 | 0.57 |
| 03 Wed June 2026 | 20.90 | 1.86 | 0.54 |
| 02 Tue June 2026 | 20.27 | 1.78 | 0.55 |
| 01 Mon June 2026 | 20.95 | 1.98 | 0.54 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.19 | 1.13 | 6.68 |
| 04 Thu June 2026 | 23.95 | 1.23 | 7.43 |
| 03 Wed June 2026 | 21.65 | 1.24 | 6.64 |
| 02 Tue June 2026 | 21.65 | 1.16 | 5.73 |
| 01 Mon June 2026 | 21.65 | 1.27 | 5.27 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.05 | 0.72 | 2.03 |
| 04 Thu June 2026 | 28.05 | 0.83 | 2.06 |
| 03 Wed June 2026 | 29.75 | 0.82 | 2.07 |
| 02 Tue June 2026 | 29.40 | 0.73 | 2.28 |
| 01 Mon June 2026 | 29.40 | 0.82 | 2.16 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.69 | 0.50 | 5.67 |
| 04 Thu June 2026 | 31.69 | 0.52 | 5.67 |
| 03 Wed June 2026 | 31.69 | 0.52 | 5.67 |
| 02 Tue June 2026 | 31.69 | 0.51 | 5.67 |
| 01 Mon June 2026 | 31.69 | 0.54 | 5.58 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.45 | 0.25 | 3.02 |
| 04 Thu June 2026 | 36.45 | 0.46 | 3.19 |
| 03 Wed June 2026 | 36.45 | 0.46 | 3.19 |
| 02 Tue June 2026 | 42.50 | 0.37 | 3.65 |
| 01 Mon June 2026 | 42.50 | 0.20 | 3.7 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.62 | 0.28 | 39 |
| 04 Thu June 2026 | 42.62 | 0.28 | 39 |
| 03 Wed June 2026 | 42.62 | 0.28 | 39 |
| 02 Tue June 2026 | 37.00 | 0.28 | 78 |
| 01 Mon June 2026 | 37.00 | 0.28 | 78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.