BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 169.17 and 171.81

Daily Target 1167.1
Daily Target 2168.6
Daily Target 3169.74333333333
Daily Target 4171.24
Daily Target 5172.38

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 16 May 2025 170.09 (0.65%) 168.90 168.25 - 170.89 0.5659 times
Thu 15 May 2025 168.99 (1.17%) 168.20 166.53 - 169.30 1.081 times
Wed 14 May 2025 167.03 (2.86%) 163.20 161.75 - 167.80 1.4471 times
Tue 13 May 2025 162.38 (-0.73%) 164.05 162.02 - 165.68 0.5487 times
Mon 12 May 2025 163.57 (4.68%) 162.20 161.70 - 165.74 1.0904 times
Fri 09 May 2025 156.26 (-0.59%) 154.00 153.43 - 157.95 1.5031 times
Thu 08 May 2025 157.19 (-1.49%) 159.66 156.05 - 162.83 0.621 times
Wed 07 May 2025 159.56 (1.34%) 155.00 155.00 - 159.97 0.8953 times
Tue 06 May 2025 157.45 (-4.23%) 164.10 157.05 - 166.00 1.1399 times
Mon 05 May 2025 164.40 (1.64%) 162.01 161.31 - 165.90 1.1074 times
Fri 02 May 2025 161.74 (-2.34%) 168.60 161.15 - 173.43 3.5627 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 165.9 and 175.09

Weekly Target 1158.37
Weekly Target 2164.23
Weekly Target 3167.56
Weekly Target 4173.42
Weekly Target 5176.75

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 16 May 2025 170.09 (8.85%) 162.20 161.70 - 170.89 0.8707 times
Fri 09 May 2025 156.26 (-3.39%) 162.01 153.43 - 166.00 0.9688 times
Fri 02 May 2025 161.74 (-2.24%) 164.86 161.15 - 173.43 1.5456 times
Fri 25 April 2025 165.45 (4.19%) 159.35 159.09 - 172.10 1.4577 times
Thu 17 April 2025 158.79 (6.09%) 152.00 150.55 - 159.95 0.6242 times
Fri 11 April 2025 149.68 (-2.2%) 145.01 141.50 - 153.50 0.6611 times
Fri 04 April 2025 153.05 (4.63%) 146.10 144.60 - 157.89 0.7765 times
Fri 28 March 2025 146.28 (0.91%) 145.21 145.21 - 152.50 1.1624 times
Fri 21 March 2025 144.96 (3.66%) 140.56 137.61 - 145.28 0.9196 times
Thu 13 March 2025 139.84 (-6.73%) 149.29 138.27 - 152.24 1.0135 times
Fri 07 March 2025 149.93 (6.19%) 142.10 138.01 - 151.14 1.4759 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 161.76 and 181.76

Monthly Target 1145.65
Monthly Target 2157.87
Monthly Target 3165.65
Monthly Target 4177.87
Monthly Target 5185.65

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 16 May 2025 170.09 (2.7%) 168.60 153.43 - 173.43 0.4325 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 0.7645 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 0.7925 times
Fri 28 February 2025 141.19 (-6.73%) 148.00 128.16 - 156.30 0.8988 times
Fri 31 January 2025 151.38 (-4.83%) 159.00 137.00 - 161.40 0.7427 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.7275 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.6239 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 2.0669 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.4702 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.4805 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 2.0108 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 166.41
12 day DMA 162.86
20 day DMA 164.42
35 day DMA 158.32
50 day DMA 153.86
100 day DMA 151.73
150 day DMA 160.54
200 day DMA 170.8

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA166.7165.01163.02
12 day EMA164.18163.11162.04
20 day EMA162.25161.43160.63
35 day EMA158.29157.59156.92
50 day EMA153.79153.12152.47

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.41163.65161.29
12 day SMA162.86162.67162.28
20 day SMA164.42163.84163.09
35 day SMA158.32157.6156.82
50 day SMA153.86153.19152.52
100 day SMA151.73151.67151.68
150 day SMA160.54160.65160.78
200 day SMA170.8170.89171.02

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 170.48 170.00 169.01 to 171.50 0.99 times
15 Thu 169.65 168.18 166.84 to 169.94 0.98 times
14 Wed 167.70 164.00 162.01 to 168.55 1 times
13 Tue 162.61 164.28 162.21 to 166.40 1.02 times
12 Mon 164.07 163.57 162.17 to 166.89 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 171.39 170.30 169.88 to 172.35 1.35 times
15 Thu 170.53 169.01 168.03 to 170.80 1.25 times
14 Wed 168.58 164.97 163.11 to 169.35 1.11 times
13 Tue 163.61 164.85 163.37 to 167.37 0.67 times
12 Mon 165.00 164.92 163.13 to 167.19 0.62 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 172.33 172.36 171.04 to 172.80 1.01 times
15 Thu 171.48 169.69 168.25 to 171.50 1.02 times
14 Wed 169.07 164.50 164.25 to 170.04 0.99 times
13 Tue 165.10 166.50 165.10 to 167.00 0.99 times
12 Mon 165.73 164.73 163.80 to 167.55 0.98 times

Option chain for Bandhan Bank BANDHANBNK 29 Thu May 2025 expiry

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
16 Fri May 2025 0.4520.50 0.22
15 Thu May 2025 0.4520.70 0.22
14 Wed May 2025 0.4522.35 0.23
13 Tue May 2025 0.4026.55 0.25
12 Mon May 2025 0.4526.55 0.24

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
16 Fri May 2025 0.5517.35 0.47
15 Thu May 2025 0.5019.75 0.27
14 Wed May 2025 0.5520.15 0.33
13 Tue May 2025 0.5523.15 0.33
12 Mon May 2025 0.5022.95 0.37

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
16 Fri May 2025 0.7015.25 0.06
15 Thu May 2025 0.7515.95 0.04
14 Wed May 2025 0.7017.75 0.07
13 Tue May 2025 0.6022.60 0.06
12 Mon May 2025 0.6522.70 0.06

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
16 Fri May 2025 0.9013.05 0.36
15 Thu May 2025 0.9513.80 0.34
14 Wed May 2025 0.9515.50 0.38
13 Tue May 2025 0.6520.25 0.39
12 Mon May 2025 0.8019.05 0.39

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
16 Fri May 2025 1.2510.70 0.22
15 Thu May 2025 1.3011.60 0.22
14 Wed May 2025 1.2013.35 0.23
13 Tue May 2025 0.9517.95 0.21
12 Mon May 2025 1.0516.70 0.22

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
16 Fri May 2025 1.708.75 0.48
15 Thu May 2025 1.709.80 0.38
14 Wed May 2025 1.5511.20 0.36
13 Tue May 2025 1.1515.80 0.29
12 Mon May 2025 1.4014.50 0.27

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
16 Fri May 2025 2.406.85 0.26
15 Thu May 2025 2.307.65 0.27
14 Wed May 2025 2.159.30 0.25
13 Tue May 2025 1.5013.55 0.21
12 Mon May 2025 1.7012.30 0.2

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
16 Fri May 2025 3.255.10 0.76
15 Thu May 2025 3.055.85 0.82
14 Wed May 2025 2.807.50 0.69
13 Tue May 2025 1.9511.55 0.65
12 Mon May 2025 2.2010.45 0.59

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
16 Fri May 2025 4.253.70 0.35
15 Thu May 2025 4.054.35 0.3
14 Wed May 2025 3.655.90 0.27
13 Tue May 2025 2.409.70 0.26
12 Mon May 2025 2.858.70 0.3

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
16 Fri May 2025 5.652.65 0.59
15 Thu May 2025 5.303.20 0.5
14 Wed May 2025 4.754.45 0.4
13 Tue May 2025 3.057.85 0.4
12 Mon May 2025 3.707.00 0.42

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
16 Fri May 2025 7.301.80 0.51
15 Thu May 2025 6.902.20 0.46
14 Wed May 2025 6.103.35 0.37
13 Tue May 2025 3.956.20 0.31
12 Mon May 2025 4.755.55 0.32

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
16 Fri May 2025 9.051.20 1.32
15 Thu May 2025 8.701.55 1.23
14 Wed May 2025 7.652.40 1.29
13 Tue May 2025 5.054.80 1.09
12 Mon May 2025 5.954.30 1.01

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
16 Fri May 2025 11.350.80 1.63
15 Thu May 2025 10.701.05 1.78
14 Wed May 2025 9.551.80 1.64
13 Tue May 2025 6.353.60 1.47
12 Mon May 2025 7.403.20 1.44

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
16 Fri May 2025 13.350.55 1.32
15 Thu May 2025 12.900.75 1.38
14 Wed May 2025 11.551.25 1.57
13 Tue May 2025 7.902.70 1.7
12 Mon May 2025 9.102.40 1.84

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
16 Fri May 2025 16.000.40 3.97
15 Thu May 2025 15.250.55 4.25
14 Wed May 2025 13.700.90 4.42
13 Tue May 2025 9.752.00 4.09
12 Mon May 2025 11.001.85 4.17

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
16 Fri May 2025 18.700.30 1.73
15 Thu May 2025 17.500.40 1.69
14 Wed May 2025 16.000.70 1.87
13 Tue May 2025 11.751.50 2.08
12 Mon May 2025 12.951.35 1.96

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
16 Fri May 2025 20.000.25 2.93
15 Thu May 2025 19.850.30 2.96
14 Wed May 2025 18.000.55 3.53
13 Tue May 2025 13.701.15 3.48
12 Mon May 2025 15.301.05 3.31

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
16 Fri May 2025 18.800.10 0.9
15 Thu May 2025 18.800.25 0.9
14 Wed May 2025 18.800.45 0.75
13 Tue May 2025 16.850.85 1.38
12 Mon May 2025 17.400.80 1.71

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
16 Fri May 2025 24.800.20 5.68
15 Thu May 2025 24.800.20 5.77
14 Wed May 2025 23.400.35 6.11
13 Tue May 2025 18.700.65 9.47
12 Mon May 2025 18.650.60 9

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
16 Fri May 2025 16.250.30 0.98
15 Thu May 2025 16.250.30 0.98
14 Wed May 2025 16.250.30 0.98
13 Tue May 2025 16.250.55 0.58
12 Mon May 2025 16.250.50 0.54

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
16 Fri May 2025 30.600.15 8.73
15 Thu May 2025 29.000.20 7.45
14 Wed May 2025 27.500.25 7.64
13 Tue May 2025 24.050.40 7.34
12 Mon May 2025 24.050.40 7.58

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
16 Fri May 2025 23.350.10 23.75
15 Thu May 2025 23.350.15 25.25
14 Wed May 2025 23.350.15 25.25
13 Tue May 2025 23.350.25 28
12 Mon May 2025 23.350.30 28.25
Back to top | Use Dark Theme