Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 169.17 and 171.81
| Daily Target 1 | 167.1 |
| Daily Target 2 | 168.6 |
| Daily Target 3 | 169.74333333333 |
| Daily Target 4 | 171.24 |
| Daily Target 5 | 172.38 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 170.09 (0.65%) | 168.90 | 168.25 - 170.89 | 0.5659 times | Thu 15 May 2025 | 168.99 (1.17%) | 168.20 | 166.53 - 169.30 | 1.081 times | Wed 14 May 2025 | 167.03 (2.86%) | 163.20 | 161.75 - 167.80 | 1.4471 times | Tue 13 May 2025 | 162.38 (-0.73%) | 164.05 | 162.02 - 165.68 | 0.5487 times | Mon 12 May 2025 | 163.57 (4.68%) | 162.20 | 161.70 - 165.74 | 1.0904 times | Fri 09 May 2025 | 156.26 (-0.59%) | 154.00 | 153.43 - 157.95 | 1.5031 times | Thu 08 May 2025 | 157.19 (-1.49%) | 159.66 | 156.05 - 162.83 | 0.621 times | Wed 07 May 2025 | 159.56 (1.34%) | 155.00 | 155.00 - 159.97 | 0.8953 times | Tue 06 May 2025 | 157.45 (-4.23%) | 164.10 | 157.05 - 166.00 | 1.1399 times | Mon 05 May 2025 | 164.40 (1.64%) | 162.01 | 161.31 - 165.90 | 1.1074 times | Fri 02 May 2025 | 161.74 (-2.34%) | 168.60 | 161.15 - 173.43 | 3.5627 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 165.9 and 175.09
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 167.56 |
| Weekly Target 4 | 173.42 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 170.09 (8.85%) | 162.20 | 161.70 - 170.89 | 0.8707 times | Fri 09 May 2025 | 156.26 (-3.39%) | 162.01 | 153.43 - 166.00 | 0.9688 times | Fri 02 May 2025 | 161.74 (-2.24%) | 164.86 | 161.15 - 173.43 | 1.5456 times | Fri 25 April 2025 | 165.45 (4.19%) | 159.35 | 159.09 - 172.10 | 1.4577 times | Thu 17 April 2025 | 158.79 (6.09%) | 152.00 | 150.55 - 159.95 | 0.6242 times | Fri 11 April 2025 | 149.68 (-2.2%) | 145.01 | 141.50 - 153.50 | 0.6611 times | Fri 04 April 2025 | 153.05 (4.63%) | 146.10 | 144.60 - 157.89 | 0.7765 times | Fri 28 March 2025 | 146.28 (0.91%) | 145.21 | 145.21 - 152.50 | 1.1624 times | Fri 21 March 2025 | 144.96 (3.66%) | 140.56 | 137.61 - 145.28 | 0.9196 times | Thu 13 March 2025 | 139.84 (-6.73%) | 149.29 | 138.27 - 152.24 | 1.0135 times | Fri 07 March 2025 | 149.93 (6.19%) | 142.10 | 138.01 - 151.14 | 1.4759 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 161.76 and 181.76
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 165.65 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 170.09 (2.7%) | 168.60 | 153.43 - 173.43 | 0.4325 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 0.7645 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 0.7925 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 0.8988 times | Fri 31 January 2025 | 151.38 (-4.83%) | 159.00 | 137.00 - 161.40 | 0.7427 times | Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 0.7275 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.6239 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 2.0669 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.4702 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.4805 times | Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 2.0108 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 166.41 |
| 12 day DMA | 162.86 |
| 20 day DMA | 164.42 |
| 35 day DMA | 158.32 |
| 50 day DMA | 153.86 |
| 100 day DMA | 151.73 |
| 150 day DMA | 160.54 |
| 200 day DMA | 170.8 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 165.01 | 163.02 |
| 12 day EMA | 164.18 | 163.11 | 162.04 |
| 20 day EMA | 162.25 | 161.43 | 160.63 |
| 35 day EMA | 158.29 | 157.59 | 156.92 |
| 50 day EMA | 153.79 | 153.12 | 152.47 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.41 | 163.65 | 161.29 |
| 12 day SMA | 162.86 | 162.67 | 162.28 |
| 20 day SMA | 164.42 | 163.84 | 163.09 |
| 35 day SMA | 158.32 | 157.6 | 156.82 |
| 50 day SMA | 153.86 | 153.19 | 152.52 |
| 100 day SMA | 151.73 | 151.67 | 151.68 |
| 150 day SMA | 160.54 | 160.65 | 160.78 |
| 200 day SMA | 170.8 | 170.89 | 171.02 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 170.48 | 170.00 | 169.01 to 171.50 | 0.99 times |
| 15 Thu | 169.65 | 168.18 | 166.84 to 169.94 | 0.98 times |
| 14 Wed | 167.70 | 164.00 | 162.01 to 168.55 | 1 times |
| 13 Tue | 162.61 | 164.28 | 162.21 to 166.40 | 1.02 times |
| 12 Mon | 164.07 | 163.57 | 162.17 to 166.89 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 171.39 | 170.30 | 169.88 to 172.35 | 1.35 times |
| 15 Thu | 170.53 | 169.01 | 168.03 to 170.80 | 1.25 times |
| 14 Wed | 168.58 | 164.97 | 163.11 to 169.35 | 1.11 times |
| 13 Tue | 163.61 | 164.85 | 163.37 to 167.37 | 0.67 times |
| 12 Mon | 165.00 | 164.92 | 163.13 to 167.19 | 0.62 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 172.33 | 172.36 | 171.04 to 172.80 | 1.01 times |
| 15 Thu | 171.48 | 169.69 | 168.25 to 171.50 | 1.02 times |
| 14 Wed | 169.07 | 164.50 | 164.25 to 170.04 | 0.99 times |
| 13 Tue | 165.10 | 166.50 | 165.10 to 167.00 | 0.99 times |
| 12 Mon | 165.73 | 164.73 | 163.80 to 167.55 | 0.98 times |
Option chain for Bandhan Bank BANDHANBNK 29 Thu May 2025 expiry
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.45 | 20.50 | 0.22 |
| 15 Thu May 2025 | 0.45 | 20.70 | 0.22 |
| 14 Wed May 2025 | 0.45 | 22.35 | 0.23 |
| 13 Tue May 2025 | 0.40 | 26.55 | 0.25 |
| 12 Mon May 2025 | 0.45 | 26.55 | 0.24 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.55 | 17.35 | 0.47 |
| 15 Thu May 2025 | 0.50 | 19.75 | 0.27 |
| 14 Wed May 2025 | 0.55 | 20.15 | 0.33 |
| 13 Tue May 2025 | 0.55 | 23.15 | 0.33 |
| 12 Mon May 2025 | 0.50 | 22.95 | 0.37 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.70 | 15.25 | 0.06 |
| 15 Thu May 2025 | 0.75 | 15.95 | 0.04 |
| 14 Wed May 2025 | 0.70 | 17.75 | 0.07 |
| 13 Tue May 2025 | 0.60 | 22.60 | 0.06 |
| 12 Mon May 2025 | 0.65 | 22.70 | 0.06 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.90 | 13.05 | 0.36 |
| 15 Thu May 2025 | 0.95 | 13.80 | 0.34 |
| 14 Wed May 2025 | 0.95 | 15.50 | 0.38 |
| 13 Tue May 2025 | 0.65 | 20.25 | 0.39 |
| 12 Mon May 2025 | 0.80 | 19.05 | 0.39 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.25 | 10.70 | 0.22 |
| 15 Thu May 2025 | 1.30 | 11.60 | 0.22 |
| 14 Wed May 2025 | 1.20 | 13.35 | 0.23 |
| 13 Tue May 2025 | 0.95 | 17.95 | 0.21 |
| 12 Mon May 2025 | 1.05 | 16.70 | 0.22 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.70 | 8.75 | 0.48 |
| 15 Thu May 2025 | 1.70 | 9.80 | 0.38 |
| 14 Wed May 2025 | 1.55 | 11.20 | 0.36 |
| 13 Tue May 2025 | 1.15 | 15.80 | 0.29 |
| 12 Mon May 2025 | 1.40 | 14.50 | 0.27 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.40 | 6.85 | 0.26 |
| 15 Thu May 2025 | 2.30 | 7.65 | 0.27 |
| 14 Wed May 2025 | 2.15 | 9.30 | 0.25 |
| 13 Tue May 2025 | 1.50 | 13.55 | 0.21 |
| 12 Mon May 2025 | 1.70 | 12.30 | 0.2 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.25 | 5.10 | 0.76 |
| 15 Thu May 2025 | 3.05 | 5.85 | 0.82 |
| 14 Wed May 2025 | 2.80 | 7.50 | 0.69 |
| 13 Tue May 2025 | 1.95 | 11.55 | 0.65 |
| 12 Mon May 2025 | 2.20 | 10.45 | 0.59 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.25 | 3.70 | 0.35 |
| 15 Thu May 2025 | 4.05 | 4.35 | 0.3 |
| 14 Wed May 2025 | 3.65 | 5.90 | 0.27 |
| 13 Tue May 2025 | 2.40 | 9.70 | 0.26 |
| 12 Mon May 2025 | 2.85 | 8.70 | 0.3 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.65 | 2.65 | 0.59 |
| 15 Thu May 2025 | 5.30 | 3.20 | 0.5 |
| 14 Wed May 2025 | 4.75 | 4.45 | 0.4 |
| 13 Tue May 2025 | 3.05 | 7.85 | 0.4 |
| 12 Mon May 2025 | 3.70 | 7.00 | 0.42 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.30 | 1.80 | 0.51 |
| 15 Thu May 2025 | 6.90 | 2.20 | 0.46 |
| 14 Wed May 2025 | 6.10 | 3.35 | 0.37 |
| 13 Tue May 2025 | 3.95 | 6.20 | 0.31 |
| 12 Mon May 2025 | 4.75 | 5.55 | 0.32 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.05 | 1.20 | 1.32 |
| 15 Thu May 2025 | 8.70 | 1.55 | 1.23 |
| 14 Wed May 2025 | 7.65 | 2.40 | 1.29 |
| 13 Tue May 2025 | 5.05 | 4.80 | 1.09 |
| 12 Mon May 2025 | 5.95 | 4.30 | 1.01 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.35 | 0.80 | 1.63 |
| 15 Thu May 2025 | 10.70 | 1.05 | 1.78 |
| 14 Wed May 2025 | 9.55 | 1.80 | 1.64 |
| 13 Tue May 2025 | 6.35 | 3.60 | 1.47 |
| 12 Mon May 2025 | 7.40 | 3.20 | 1.44 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 13.35 | 0.55 | 1.32 |
| 15 Thu May 2025 | 12.90 | 0.75 | 1.38 |
| 14 Wed May 2025 | 11.55 | 1.25 | 1.57 |
| 13 Tue May 2025 | 7.90 | 2.70 | 1.7 |
| 12 Mon May 2025 | 9.10 | 2.40 | 1.84 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.00 | 0.40 | 3.97 |
| 15 Thu May 2025 | 15.25 | 0.55 | 4.25 |
| 14 Wed May 2025 | 13.70 | 0.90 | 4.42 |
| 13 Tue May 2025 | 9.75 | 2.00 | 4.09 |
| 12 Mon May 2025 | 11.00 | 1.85 | 4.17 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.70 | 0.30 | 1.73 |
| 15 Thu May 2025 | 17.50 | 0.40 | 1.69 |
| 14 Wed May 2025 | 16.00 | 0.70 | 1.87 |
| 13 Tue May 2025 | 11.75 | 1.50 | 2.08 |
| 12 Mon May 2025 | 12.95 | 1.35 | 1.96 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 20.00 | 0.25 | 2.93 |
| 15 Thu May 2025 | 19.85 | 0.30 | 2.96 |
| 14 Wed May 2025 | 18.00 | 0.55 | 3.53 |
| 13 Tue May 2025 | 13.70 | 1.15 | 3.48 |
| 12 Mon May 2025 | 15.30 | 1.05 | 3.31 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.80 | 0.10 | 0.9 |
| 15 Thu May 2025 | 18.80 | 0.25 | 0.9 |
| 14 Wed May 2025 | 18.80 | 0.45 | 0.75 |
| 13 Tue May 2025 | 16.85 | 0.85 | 1.38 |
| 12 Mon May 2025 | 17.40 | 0.80 | 1.71 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 24.80 | 0.20 | 5.68 |
| 15 Thu May 2025 | 24.80 | 0.20 | 5.77 |
| 14 Wed May 2025 | 23.40 | 0.35 | 6.11 |
| 13 Tue May 2025 | 18.70 | 0.65 | 9.47 |
| 12 Mon May 2025 | 18.65 | 0.60 | 9 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.25 | 0.30 | 0.98 |
| 15 Thu May 2025 | 16.25 | 0.30 | 0.98 |
| 14 Wed May 2025 | 16.25 | 0.30 | 0.98 |
| 13 Tue May 2025 | 16.25 | 0.55 | 0.58 |
| 12 Mon May 2025 | 16.25 | 0.50 | 0.54 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 30.60 | 0.15 | 8.73 |
| 15 Thu May 2025 | 29.00 | 0.20 | 7.45 |
| 14 Wed May 2025 | 27.50 | 0.25 | 7.64 |
| 13 Tue May 2025 | 24.05 | 0.40 | 7.34 |
| 12 Mon May 2025 | 24.05 | 0.40 | 7.58 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 23.35 | 0.10 | 23.75 |
| 15 Thu May 2025 | 23.35 | 0.15 | 25.25 |
| 14 Wed May 2025 | 23.35 | 0.15 | 25.25 |
| 13 Tue May 2025 | 23.35 | 0.25 | 28 |
| 12 Mon May 2025 | 23.35 | 0.30 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.