BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Current intraday price of Bandhan Bank Limited BANDHANBNK is 181.090 at 15:44 Tue 10 June 2025

Stock opened at 186.100 and moved inside a range of 180.610 and 186.100

Hourly intraday price targets for Bandhan Bank Limited BANDHANBNK can be 178.11 on downside and 183.6 on upper side.

Intraday target 1:	177.11
Intraday target 2:	179.1
Intraday target 3:	182.6
Intraday target 4:	184.59
Intraday target 5:	188.09

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 178.11 and 183.6

Daily Target 1	177.11
Daily Target 2	179.1
Daily Target 3	182.6
Daily Target 4	184.59
Daily Target 5	188.09

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 10 June 2025	181.09 (-2.77%)	186.10	180.61 - 186.10	0.791 times
Mon 09 June 2025	186.24 (7.31%)	175.30	174.98 - 187.46	4.2127 times
Fri 06 June 2025	173.55 (4.01%)	167.05	166.41 - 174.23	1.4313 times
Thu 05 June 2025	166.86 (-1.28%)	169.80	166.52 - 170.65	0.5804 times
Wed 04 June 2025	169.02 (-0.59%)	169.90	166.31 - 169.95	0.4404 times
Tue 03 June 2025	170.02 (-1.58%)	173.75	169.50 - 173.95	0.3336 times
Mon 02 June 2025	172.75 (1.5%)	170.54	169.53 - 175.21	0.7799 times
Fri 30 May 2025	170.19 (-0.43%)	170.93	167.10 - 171.92	0.5434 times
Thu 29 May 2025	170.93 (1.02%)	170.04	168.58 - 171.90	0.4565 times
Wed 28 May 2025	169.21 (0.15%)	169.00	168.58 - 171.20	0.4308 times
Tue 27 May 2025	168.95 (2.01%)	166.10	166.10 - 170.75	0.9581 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 178.04 and 190.52

Weekly Target 1	168.7
Weekly Target 2	174.89
Weekly Target 3	181.17666666667
Weekly Target 4	187.37
Weekly Target 5	193.66

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 10 June 2025	181.09 (4.34%)	175.30	174.98 - 187.46	1.3984 times
Fri 06 June 2025	173.55 (1.97%)	170.54	166.31 - 175.21	0.9965 times
Fri 30 May 2025	170.19 (2.86%)	165.65	164.40 - 171.92	0.7469 times
Fri 23 May 2025	165.46 (-2.72%)	170.09	163.30 - 173.20	0.7671 times
Fri 16 May 2025	170.09 (8.85%)	162.20	161.70 - 170.89	0.8654 times
Fri 09 May 2025	156.26 (-3.39%)	162.01	153.43 - 166.00	0.963 times
Fri 02 May 2025	161.74 (-2.24%)	164.86	161.15 - 173.43	1.5363 times
Fri 25 April 2025	165.45 (4.19%)	159.35	159.09 - 172.10	1.4489 times
Thu 17 April 2025	158.79 (6.09%)	152.00	150.55 - 159.95	0.6204 times
Fri 11 April 2025	149.68 (-2.2%)	145.01	141.50 - 153.50	0.6571 times
Fri 04 April 2025	153.05 (4.63%)	146.10	144.60 - 157.89	0.7718 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 173.7 and 194.85

Monthly Target 1	157.14
Monthly Target 2	169.11
Monthly Target 3	178.28666666667
Monthly Target 4	190.26
Monthly Target 5	199.44

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 10 June 2025	181.09 (6.4%)	170.54	166.31 - 187.46	0.4539 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	0.757 times
Wed 30 April 2025	165.62 (13.22%)	146.10	141.50 - 172.10	0.8308 times
Fri 28 March 2025	146.28 (3.61%)	142.10	137.61 - 152.50	0.8613 times
Fri 28 February 2025	141.19 (-6.73%)	148.00	128.16 - 156.30	0.9769 times
Fri 31 January 2025	151.38 (-4.83%)	159.00	137.00 - 161.40	0.8071 times
Tue 31 December 2024	159.06 (-5.93%)	168.98	157.01 - 179.28	0.7906 times
Fri 29 November 2024	169.08 (-7.21%)	184.45	162.80 - 185.29	0.6781 times
Thu 31 October 2024	182.21 (-8.32%)	198.71	167.30 - 211.80	2.2464 times
Mon 30 September 2024	198.74 (-0.78%)	202.25	193.66 - 215.44	1.5979 times
Fri 30 August 2024	200.30 (-8.15%)	217.10	189.50 - 218.49	1.6091 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	175.35
12 day DMA	172.04
20 day DMA	170.26
35 day DMA	167.45
50 day DMA	162.9
100 day DMA	153.85
150 day DMA	158.65
200 day DMA	168.14

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.5	175.7	170.43
12 day EMA	173.28	171.86	169.25
20 day EMA	170.59	169.49	167.73
35 day EMA	166.51	165.65	164.44
50 day EMA	162.7	161.95	160.96

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.35	173.14	170.44
12 day SMA	172.04	170.73	169.01
20 day SMA	170.26	169.33	168.19
35 day SMA	167.45	167.08	166.29
50 day SMA	162.9	162.24	161.46
100 day SMA	153.85	153.48	153.11
150 day SMA	158.65	158.64	158.63
200 day SMA	168.14	168.2	168.23

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	181.54	185.99	181.01 to 186.69	1.02 times
09 Mon	186.49	177.00	175.58 to 187.92	1.02 times
06 Fri	174.46	167.49	166.80 to 175.17	0.99 times
05 Thu	167.30	170.15	166.99 to 171.22	0.99 times
04 Wed	169.95	170.50	166.84 to 170.59	0.98 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	182.81	187.18	182.30 to 187.20	1.22 times
09 Mon	187.17	178.00	177.65 to 188.83	1.02 times
06 Fri	175.41	168.28	168.00 to 175.90	0.94 times
05 Thu	168.19	170.91	167.98 to 171.30	0.94 times
04 Wed	170.63	170.99	167.90 to 171.34	0.88 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Tue	183.01	187.00	182.61 to 187.60	1.64 times
09 Mon	187.56	179.41	178.22 to 188.25	0.96 times
06 Fri	175.40	169.00	168.50 to 176.00	0.87 times
05 Thu	168.49	171.11	168.20 to 171.11	0.81 times
04 Wed	170.66	171.20	168.00 to 171.88	0.72 times

Option chain for Bandhan Bank BANDHANBNK 26 Thu June 2025 expiry

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
10 Tue June 2025	0.35	21.65	0.05
09 Mon June 2025	0.70	21.65	0.05

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
10 Tue June 2025	0.35	22.70	0.09
09 Mon June 2025	0.95	19.45	0.09

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
10 Tue June 2025	0.60	19.70	1

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
10 Tue June 2025	0.65	19.15	0.05
09 Mon June 2025	1.65	15.10	0.05

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
10 Tue June 2025	0.90	15.85	0.19
09 Mon June 2025	1.95	13.00	0.17

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
10 Tue June 2025	1.20	14.65	0.08
09 Mon June 2025	2.60	11.05	0.1
06 Fri June 2025	0.55	20.90	0.17
05 Thu June 2025	0.45	24.25	0.21
04 Wed June 2025	0.60	24.25	0.25

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
10 Tue June 2025	1.55	12.60	0.45
09 Mon June 2025	3.25	9.25	0.54

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
10 Tue June 2025	2.00	10.40	0.21
09 Mon June 2025	4.15	7.60	0.19
06 Fri June 2025	1.05	16.40	0.26
05 Thu June 2025	0.75	22.90	0.29
04 Wed June 2025	0.95	20.80	0.3

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
10 Tue June 2025	2.65	8.55	0.4
09 Mon June 2025	5.20	6.20	0.39
06 Fri June 2025	1.40	14.30	0.3
05 Thu June 2025	0.90	21.00	0.22
04 Wed June 2025	1.25	18.65	0.22

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
10 Tue June 2025	3.40	6.75	0.66
09 Mon June 2025	6.40	4.90	0.94
06 Fri June 2025	1.85	12.35	0.08
05 Thu June 2025	1.20	18.85	0.05
04 Wed June 2025	1.60	16.45	0.06

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
10 Tue June 2025	4.35	5.25	0.93
09 Mon June 2025	7.85	3.90	1.27
06 Fri June 2025	2.45	10.30	0.76
05 Thu June 2025	1.50	16.55	0.7
04 Wed June 2025	2.00	14.35	0.63

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
10 Tue June 2025	5.55	3.95	0.5
09 Mon June 2025	9.50	3.05	0.5
06 Fri June 2025	3.15	8.70	0.12
05 Thu June 2025	1.95	14.40	0.1
04 Wed June 2025	2.55	12.50	0.09

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
10 Tue June 2025	6.95	2.95	0.69
09 Mon June 2025	11.25	2.30	0.86
06 Fri June 2025	4.05	7.00	0.48
05 Thu June 2025	2.45	12.40	0.42
04 Wed June 2025	3.15	10.55	0.47

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
10 Tue June 2025	8.65	2.10	0.74
09 Mon June 2025	13.20	1.75	0.59
06 Fri June 2025	5.10	5.60	0.21
05 Thu June 2025	3.10	10.60	0.13
04 Wed June 2025	4.00	8.80	0.16

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
10 Tue June 2025	10.50	1.50	0.47
09 Mon June 2025	15.35	1.35	0.37
06 Fri June 2025	6.40	4.40	0.67
05 Thu June 2025	3.80	8.85	0.53
04 Wed June 2025	4.85	7.25	0.68

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
10 Tue June 2025	12.65	1.10	0.81
09 Mon June 2025	17.30	1.05	0.86
06 Fri June 2025	7.75	3.40	0.71
05 Thu June 2025	4.70	7.35	0.49
04 Wed June 2025	5.95	5.85	0.61

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
10 Tue June 2025	14.95	0.80	1.68
09 Mon June 2025	19.70	0.80	1.96
06 Fri June 2025	9.50	2.60	2.27
05 Thu June 2025	5.80	5.85	1.66
04 Wed June 2025	7.15	4.70	2.76

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
10 Tue June 2025	17.15	0.60	4.17
09 Mon June 2025	22.00	0.60	4.13
06 Fri June 2025	11.35	1.90	3.53
05 Thu June 2025	7.10	4.70	3.28
04 Wed June 2025	8.65	3.65	3.58

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
10 Tue June 2025	19.30	0.50	6.24
09 Mon June 2025	21.35	0.50	5.61
06 Fri June 2025	13.40	1.45	5.67
05 Thu June 2025	8.55	3.70	3.2
04 Wed June 2025	10.45	2.90	2.5

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
10 Tue June 2025	21.75	0.40	9.09
09 Mon June 2025	26.75	0.40	8.48
06 Fri June 2025	15.55	1.10	7.29
05 Thu June 2025	10.20	2.90	7.51
04 Wed June 2025	12.20	2.20	6.08

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
10 Tue June 2025	17.60	0.30	1.95
09 Mon June 2025	17.60	0.35	1.98
06 Fri June 2025	17.60	0.75	2.19
05 Thu June 2025	12.05	2.10	4.42
04 Wed June 2025	14.20	1.70	3.73

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
10 Tue June 2025	29.90	0.25	5.55
09 Mon June 2025	27.05	0.25	5.62
06 Fri June 2025	19.75	0.60	7.26
05 Thu June 2025	14.00	1.65	7.99
04 Wed June 2025	16.20	1.30	6.4

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
10 Tue June 2025	33.40	0.15	3.72
09 Mon June 2025	36.45	0.20	3.86
06 Fri June 2025	24.45	0.35	4.37
05 Thu June 2025	18.45	0.95	5.39
04 Wed June 2025	20.85	0.75	4.53

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
10 Tue June 2025	46.15	0.10	6.31
09 Mon June 2025	46.15	0.10	6.85
06 Fri June 2025	33.90	0.15	11.85
05 Thu June 2025	30.00	0.30	13.23
04 Wed June 2025	27.50	0.25	11.33

Feed