BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 177.13 and 184.25

Daily Target 1	172
Daily Target 2	175.13
Daily Target 3	179.12333333333
Daily Target 4	182.25
Daily Target 5	186.24

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 02 March 2026	178.25 (-2.05%)	176.94	176.00 - 183.12	0.7873 times
Fri 27 February 2026	181.98 (-2.21%)	185.15	177.68 - 185.15	2.2119 times
Thu 26 February 2026	186.10 (1.76%)	183.00	182.78 - 190.23	1.7877 times
Wed 25 February 2026	182.88 (1.29%)	180.55	179.00 - 183.30	0.7187 times
Tue 24 February 2026	180.55 (3.97%)	172.95	172.81 - 181.87	1.9227 times
Mon 23 February 2026	173.65 (1.34%)	172.00	171.18 - 173.87	0.4833 times
Fri 20 February 2026	171.35 (1.11%)	168.91	168.59 - 174.85	0.7284 times
Thu 19 February 2026	169.47 (-1.32%)	171.74	168.09 - 173.48	0.4017 times
Wed 18 February 2026	171.74 (1.97%)	168.50	167.59 - 172.20	0.5757 times
Tue 17 February 2026	168.43 (0.3%)	167.41	166.81 - 170.10	0.3826 times
Mon 16 February 2026	167.93 (1.51%)	164.50	163.64 - 168.50	0.3304 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 177.13 and 184.25

Weekly Target 1	172
Weekly Target 2	175.13
Weekly Target 3	179.12333333333
Weekly Target 4	182.25
Weekly Target 5	186.24

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 02 March 2026	178.25 (-2.05%)	176.94	176.00 - 183.12	0.1819 times
Fri 27 February 2026	181.98 (6.2%)	172.00	171.18 - 190.23	1.6458 times
Fri 20 February 2026	171.35 (3.57%)	164.50	163.64 - 174.85	0.5588 times
Fri 13 February 2026	165.44 (4.02%)	159.50	159.50 - 170.10	1.7488 times
Fri 06 February 2026	159.04 (2.84%)	153.26	145.52 - 159.48	0.8721 times
Fri 30 January 2026	154.65 (3.56%)	149.15	147.68 - 155.49	0.9511 times
Fri 23 January 2026	149.33 (3.1%)	144.50	136.90 - 152.15	2.3152 times
Fri 16 January 2026	144.84 (0.56%)	143.00	141.05 - 146.00	0.5046 times
Fri 09 January 2026	144.03 (-0.3%)	147.00	143.29 - 150.19	0.6744 times
Fri 02 January 2026	144.46 (-0.29%)	145.50	142.65 - 147.25	0.5473 times
Fri 26 December 2025	144.88 (-3.47%)	150.00	144.49 - 151.70	0.3109 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 177.13 and 184.25

Monthly Target 1	172
Monthly Target 2	175.13
Monthly Target 3	179.12333333333
Monthly Target 4	182.25
Monthly Target 5	186.24

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Mon 02 March 2026	178.25 (-2.05%)	176.94	176.00 - 183.12	0.0543 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	1.4415 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	1.4084 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.9805 times
Fri 28 November 2025	150.36 (-3.96%)	156.60	148.10 - 158.90	0.8732 times
Fri 31 October 2025	156.56 (-3.48%)	163.00	156.01 - 175.95	1.3969 times
Tue 30 September 2025	162.21 (0.25%)	162.00	154.53 - 168.88	0.7558 times
Fri 29 August 2025	161.80 (-3.74%)	168.00	161.27 - 177.39	0.4688 times
Thu 31 July 2025	168.08 (-11.37%)	190.03	166.42 - 190.90	1.2423 times
Mon 30 June 2025	189.64 (11.43%)	170.54	166.31 - 192.48	1.3782 times
Fri 30 May 2025	170.19 (2.76%)	168.60	153.43 - 173.43	1.0238 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	181.95
12 day DMA	174.81
20 day DMA	169.68
35 day DMA	159.68
50 day DMA	155.72
100 day DMA	155.58
150 day DMA	158.97
200 day DMA	163.54

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.9	180.72	180.09
12 day EMA	175.39	174.87	173.58
20 day EMA	170.54	169.73	168.44
35 day EMA	164.2	163.37	162.27
50 day EMA	157.75	156.91	155.89

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.95	181.03	178.91
12 day SMA	174.81	174.09	172.95
20 day SMA	169.68	168.19	166.52
35 day SMA	159.68	158.7	157.64
50 day SMA	155.72	155.06	154.38
100 day SMA	155.58	155.44	155.27
150 day SMA	158.97	159.01	159.01
200 day SMA	163.54	163.5	163.42

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	182.83	184.00	178.36 to 184.60	1.09 times
26 Thu	187.23	184.04	184.00 to 191.40	1.04 times
25 Wed	184.06	182.00	180.15 to 184.56	1.01 times
24 Tue	181.47	174.29	174.29 to 182.31	0.99 times
23 Mon	174.75	174.00	172.03 to 174.97	0.87 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	184.02	183.72	179.70 to 185.00	1.16 times
26 Thu	188.32	187.08	186.93 to 192.33	1.01 times
25 Wed	185.08	182.77	181.40 to 185.64	1 times
24 Tue	182.68	176.50	176.50 to 183.47	0.95 times
23 Mon	175.90	174.49	174.00 to 176.09	0.88 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	185.04	184.84	180.67 to 186.00	1.54 times
26 Thu	189.47	190.20	188.00 to 193.63	1.22 times
25 Wed	186.07	183.94	183.01 to 186.45	0.24 times

Option chain for Bandhan Bank BANDHANBNK 30 Mon March 2026 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
27 Fri February 2026	1.83	18.49	0.07
26 Thu February 2026	2.66	15.62	0.07
25 Wed February 2026	1.90	17.57	0.09
24 Tue February 2026	1.78	20.10	0.04

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
27 Fri February 2026	2.72	14.27	0.13
26 Thu February 2026	3.92	11.82	0.1
25 Wed February 2026	2.92	13.58	0.03
24 Tue February 2026	2.63	22.35	0.01

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
27 Fri February 2026	3.23	12.44	0.46
26 Thu February 2026	4.80	9.78	0.39

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
27 Fri February 2026	4.09	10.73	0.4
26 Thu February 2026	5.71	8.28	0.44
25 Wed February 2026	4.37	10.12	0.1
24 Tue February 2026	3.90	12.01	0.1

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
27 Fri February 2026	4.87	9.06	0.22
26 Thu February 2026	6.83	6.90	0.18

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
27 Fri February 2026	5.98	7.90	0.52
26 Thu February 2026	8.09	5.79	0.75
25 Wed February 2026	6.42	7.24	0.47
24 Tue February 2026	5.63	8.76	0.44

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
27 Fri February 2026	7.07	6.76	0.89
26 Thu February 2026	9.44	4.72	1.17
25 Wed February 2026	7.65	5.97	0.51
24 Tue February 2026	6.76	7.46	0.23

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
27 Fri February 2026	8.44	5.47	0.73
26 Thu February 2026	11.12	3.85	0.98
25 Wed February 2026	9.09	4.97	0.51
24 Tue February 2026	7.97	6.28	0.4

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
27 Fri February 2026	10.03	4.51	2.06
26 Thu February 2026	12.68	3.09	1.77
25 Wed February 2026	10.67	4.04	1.31
24 Tue February 2026	9.32	5.30	1.01

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
27 Fri February 2026	11.25	3.60	1.4
26 Thu February 2026	14.69	2.49	2.01
25 Wed February 2026	12.38	3.31	1.34
24 Tue February 2026	10.95	4.42	1.04

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
27 Fri February 2026	13.51	2.92	5.28
26 Thu February 2026	16.91	2.02	3.2
25 Wed February 2026	14.22	2.59	2.53
24 Tue February 2026	12.62	3.59	2.27

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
27 Fri February 2026	15.35	2.34	1.45
26 Thu February 2026	18.83	1.58	1.52
25 Wed February 2026	16.22	2.13	1.52
24 Tue February 2026	14.65	2.94	1.12

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
27 Fri February 2026	17.33	1.87	3.83
26 Thu February 2026	18.33	1.26	3.87
25 Wed February 2026	18.33	1.71	3.52
24 Tue February 2026	15.33	2.31	3.39

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
27 Fri February 2026	19.63	1.45	4.29
26 Thu February 2026	22.23	1.02	3.97
25 Wed February 2026	20.60	1.34	4.69
24 Tue February 2026	18.53	1.96	4

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
27 Fri February 2026	21.61	1.14	9.67
26 Thu February 2026	21.61	1.08	10
25 Wed February 2026	21.61	1.08	9.67
24 Tue February 2026	14.10	1.61	5.33

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
27 Fri February 2026	23.72	0.91	2.05
26 Thu February 2026	27.79	0.65	2
25 Wed February 2026	24.97	0.88	1.98
24 Tue February 2026	22.86	1.31	1.74

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
27 Fri February 2026	28.54	0.56	2.45
26 Thu February 2026	34.19	0.43	2.28
25 Wed February 2026	20.27	0.55	11.43
24 Tue February 2026	20.27	0.89	12.43

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
27 Fri February 2026	26.93	0.41	37
26 Thu February 2026	26.93	0.34	37
25 Wed February 2026	26.93	0.73	56
24 Tue February 2026	26.93	0.73	56

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
27 Fri February 2026	30.15	0.35	4
26 Thu February 2026	36.50	0.28	4.11
25 Wed February 2026	29.08	0.34	6.49
24 Tue February 2026	29.08	0.60	8.14

BandhanBank BANDHANBNK Option strike: 142.50

Date	CE	PE	PCR
27 Fri February 2026	40.33	0.57	2.33
26 Thu February 2026	40.33	0.57	2.33
25 Wed February 2026	40.33	0.57	2.33
24 Tue February 2026	32.01	0.57	2.33

BandhanBank BANDHANBNK Option strike: 140.00

Date	CE	PE	PCR
27 Fri February 2026	40.00	0.22	2.96
26 Thu February 2026	47.65	0.14	1
25 Wed February 2026	38.43	0.16	1.22
24 Tue February 2026	38.43	0.26	0.48

Feed