BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 207.79 and 211.42

Daily Target 1	207.04
Daily Target 2	208.54
Daily Target 3	210.67
Daily Target 4	212.17
Daily Target 5	214.3

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 20 September 2024	210.04 (-0.62%)	211.89	209.17 - 212.80	0.8598 times
Thu 19 September 2024	211.35 (-0.84%)	214.10	206.00 - 215.40	1.2489 times
Wed 18 September 2024	213.13 (2.62%)	208.31	207.61 - 214.20	1.8883 times
Tue 17 September 2024	207.68 (1.17%)	206.55	206.55 - 209.91	1.2693 times
Mon 16 September 2024	205.28 (-0.88%)	207.60	204.70 - 209.38	0.589 times
Fri 13 September 2024	207.10 (5.14%)	199.00	198.05 - 207.75	1.9873 times
Thu 12 September 2024	196.98 (0.66%)	197.50	195.30 - 197.73	0.5295 times
Wed 11 September 2024	195.69 (-2.17%)	199.80	195.11 - 200.60	0.764 times
Tue 10 September 2024	200.04 (2.37%)	197.50	196.50 - 201.09	0.4904 times
Mon 09 September 2024	195.41 (-0.47%)	195.00	193.66 - 196.42	0.3734 times
Fri 06 September 2024	196.33 (-3.6%)	203.60	195.80 - 203.60	1.2219 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 207.37 and 218.07

Weekly Target 1	199.35
Weekly Target 2	204.69
Weekly Target 3	210.04666666667
Weekly Target 4	215.39
Weekly Target 5	220.75

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 20 September 2024	210.04 (1.42%)	207.60	204.70 - 215.40	1.0315 times
Fri 13 September 2024	207.10 (5.49%)	195.00	193.66 - 207.75	0.7302 times
Fri 06 September 2024	196.33 (-1.98%)	202.25	195.80 - 208.25	1.0311 times
Fri 30 August 2024	200.30 (-0.7%)	202.00	191.64 - 203.00	1.7563 times
Fri 23 August 2024	201.72 (5.29%)	193.45	191.50 - 211.07	0.6373 times
Fri 16 August 2024	191.59 (-3.96%)	199.10	189.50 - 200.00	0.4611 times
Fri 09 August 2024	199.50 (-6.13%)	206.20	198.20 - 209.20	0.5521 times
Fri 02 August 2024	212.53 (10.41%)	203.00	200.11 - 222.31	2.3285 times
Fri 26 July 2024	192.50 (0.03%)	191.03	184.75 - 199.49	0.8876 times
Fri 19 July 2024	192.45 (-0.08%)	193.39	191.00 - 202.95	0.5842 times
Fri 12 July 2024	192.60 (-5.74%)	202.46	190.05 - 205.60	0.6749 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 201.85 and 223.59

Monthly Target 1	184.63
Monthly Target 2	197.33
Monthly Target 3	206.36666666667
Monthly Target 4	219.07
Monthly Target 5	228.11

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Fri 20 September 2024	210.04 (4.86%)	202.25	193.66 - 215.40	0.8292 times
Fri 30 August 2024	200.30 (-8.15%)	217.10	189.50 - 218.49	1.1018 times
Wed 31 July 2024	218.08 (7.02%)	204.00	184.75 - 222.31	1.4963 times
Fri 28 June 2024	203.78 (8.22%)	192.80	169.15 - 210.85	1.0131 times
Fri 31 May 2024	188.30 (0%)	189.05	176.55 - 194.10	0.8745 times
Tue 30 April 2024	188.30 (4.61%)	182.75	170.30 - 203.00	1.2165 times
Thu 28 March 2024	180.00 (-7.98%)	197.50	173.15 - 201.70	0.7034 times
Thu 29 February 2024	195.60 (-14.59%)	229.00	192.80 - 232.65	0.9311 times
Wed 31 January 2024	229.00 (-5.14%)	244.00	219.15 - 263.10	1.0913 times
Fri 29 December 2023	241.40 (6.77%)	228.10	225.55 - 256.10	0.7428 times
Thu 30 November 2023	226.10 (5.58%)	215.50	211.40 - 230.40	0.4769 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	209.5
12 day DMA	203.56
20 day DMA	201.86
35 day DMA	200.76
50 day DMA	200.57
100 day DMA	197.09
150 day DMA	194.47
200 day DMA	204.05

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	209.01	208.5	207.08
12 day EMA	205.47	204.64	203.42
20 day EMA	203.51	202.82	201.92
35 day EMA	202.17	201.71	201.14
50 day EMA	201.58	201.24	200.83

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.5	208.91	206.03
12 day SMA	203.56	202.69	201.86
20 day SMA	201.86	201.45	201.15
35 day SMA	200.76	200.86	201.05
50 day SMA	200.57	200.21	200
100 day SMA	197.09	196.83	196.56
150 day SMA	194.47	194.4	194.33
200 day SMA	204.05	204.13	204.21

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
20 Fri	210.00	213.27	209.40 to 213.27	0.91 times
19 Thu	211.92	214.03	206.20 to 215.90	0.96 times
18 Wed	213.64	208.84	207.82 to 214.77	1.01 times
17 Tue	208.01	207.28	207.01 to 209.90	1.05 times
16 Mon	205.36	208.00	204.37 to 209.10	1.08 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
20 Fri	211.44	213.72	211.00 to 214.44	1.74 times
19 Thu	213.36	216.20	207.80 to 217.25	1.36 times
18 Wed	214.98	210.31	209.28 to 216.10	0.91 times
17 Tue	209.24	210.00	208.89 to 211.36	0.48 times
16 Mon	207.66	209.75	207.00 to 210.05	0.51 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
20 Fri	212.92	215.00	212.65 to 215.50	1.34 times
19 Thu	214.55	218.17	208.95 to 218.69	1.18 times
18 Wed	216.25	211.10	211.00 to 217.40	0.93 times
17 Tue	211.00	209.49	209.49 to 211.00	0.77 times
16 Mon	209.00	209.00	209.00 to 209.00	0.78 times

Option chain for Bandhan Bank BANDHANBNK 26 Thu September 2024 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date	CE	PE	PCR
20 Fri September 2024	0.05	37.50	0
19 Thu September 2024	0.10	37.50	0
18 Wed September 2024	0.25	37.50	0
17 Tue September 2024	0.10	46.30	0.01
16 Mon September 2024	0.10	46.30	0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date	CE	PE	PCR
20 Fri September 2024	0.10	44.00	0.05
19 Thu September 2024	0.15	44.00	0.05
18 Wed September 2024	0.35	44.00	0.05
17 Tue September 2024	0.20	44.00	0.05
16 Mon September 2024	0.15	44.00	0.05

BandhanBank BANDHANBNK Option strike: 235.00

Date	CE	PE	PCR
20 Fri September 2024	0.10	24.05	0.04
19 Thu September 2024	0.25	24.05	0.04

BandhanBank BANDHANBNK Option strike: 230.00

Date	CE	PE	PCR
20 Fri September 2024	0.25	19.85	0.21
19 Thu September 2024	0.45	18.15	0.2
18 Wed September 2024	0.90	17.45	0.14
17 Tue September 2024	0.70	23.05	0.08
16 Mon September 2024	0.90	18.00	0.08

BandhanBank BANDHANBNK Option strike: 227.50

Date	CE	PE	PCR
20 Fri September 2024	0.25	17.55	0.24
19 Thu September 2024	0.60	17.50	0.08
18 Wed September 2024	1.10	15.40	0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date	CE	PE	PCR
20 Fri September 2024	0.35	15.05	0.14
19 Thu September 2024	0.75	14.05	0.15
18 Wed September 2024	1.50	13.00	0.14
17 Tue September 2024	0.85	29.15	0.15
16 Mon September 2024	0.70	29.15	0.14

BandhanBank BANDHANBNK Option strike: 222.50

Date	CE	PE	PCR
20 Fri September 2024	0.55	12.80	0.41
19 Thu September 2024	1.05	11.30	0.25
18 Wed September 2024	1.90	10.85	0.26
17 Tue September 2024	1.05	19.15	0.37
16 Mon September 2024	0.90	19.15	0.36

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
20 Fri September 2024	0.75	10.80	0.15
19 Thu September 2024	1.40	9.40	0.18
18 Wed September 2024	2.40	8.80	0.13
17 Tue September 2024	1.45	12.50	0.11
16 Mon September 2024	1.15	14.00	0.11

BandhanBank BANDHANBNK Option strike: 217.50

Date	CE	PE	PCR
20 Fri September 2024	1.00	8.35	0.18
19 Thu September 2024	1.85	7.15	0.14
18 Wed September 2024	3.05	7.00	0.3
17 Tue September 2024	1.85	14.95	0.48
16 Mon September 2024	2.50	14.95	0.48

BandhanBank BANDHANBNK Option strike: 215.00

Date	CE	PE	PCR
20 Fri September 2024	1.50	6.40	0.38
19 Thu September 2024	2.65	5.65	0.48
18 Wed September 2024	3.95	5.35	0.55
17 Tue September 2024	2.20	11.10	0.26
16 Mon September 2024	2.75	11.10	0.26

BandhanBank BANDHANBNK Option strike: 212.50

Date	CE	PE	PCR
20 Fri September 2024	2.00	4.40	0.31
19 Thu September 2024	3.40	3.85	0.59
18 Wed September 2024	5.00	3.95	0.52
17 Tue September 2024	2.80	10.95	0.24
16 Mon September 2024	1.25	10.95	0.24

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
20 Fri September 2024	2.85	2.80	0.64
19 Thu September 2024	4.65	2.60	0.61
18 Wed September 2024	6.25	2.75	0.75
17 Tue September 2024	3.60	4.50	0.57
16 Mon September 2024	3.00	5.80	0.56

BandhanBank BANDHANBNK Option strike: 207.50

Date	CE	PE	PCR
20 Fri September 2024	4.30	1.75	0.88
19 Thu September 2024	6.10	1.60	0.72
18 Wed September 2024	7.95	1.85	0.9
17 Tue September 2024	4.50	3.60	0.53
16 Mon September 2024	4.00	5.20	0.53

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
20 Fri September 2024	6.10	1.05	0.97
19 Thu September 2024	7.90	1.00	0.89
18 Wed September 2024	9.75	1.25	0.93
17 Tue September 2024	5.80	2.30	0.67
16 Mon September 2024	1.50	3.40	0.67

BandhanBank BANDHANBNK Option strike: 202.50

Date	CE	PE	PCR
20 Fri September 2024	8.20	0.70	0.45
19 Thu September 2024	10.55	0.70	0.45
18 Wed September 2024	12.00	0.85	0.54
17 Tue September 2024	7.10	2.10	0.47
16 Mon September 2024	6.00	0.30	0.44

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
20 Fri September 2024	10.30	0.50	1.1
19 Thu September 2024	12.40	0.50	0.97
18 Wed September 2024	14.30	0.65	0.99
17 Tue September 2024	9.30	1.30	0.81
16 Mon September 2024	7.10	1.80	0.81

BandhanBank BANDHANBNK Option strike: 197.50

Date	CE	PE	PCR
20 Fri September 2024	12.80	0.35	2.7
19 Thu September 2024	15.10	0.30	2.07
18 Wed September 2024	16.70	0.50	2.5
17 Tue September 2024	4.20	0.85	2.09
16 Mon September 2024	4.20	1.25	2.11

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
20 Fri September 2024	15.40	0.30	2.51
19 Thu September 2024	17.70	0.30	2.46
18 Wed September 2024	19.10	0.40	2.44
17 Tue September 2024	14.00	0.90	4.64
16 Mon September 2024	12.05	1.40	4.78

BandhanBank BANDHANBNK Option strike: 192.50

Date	CE	PE	PCR
20 Fri September 2024	17.80	0.20	6.64
19 Thu September 2024	17.80	0.30	7.14
18 Wed September 2024	21.60	0.35	5.12
17 Tue September 2024	14.35	1.00	6.28
16 Mon September 2024	14.35	1.00	6.33

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
20 Fri September 2024	20.35	0.25	3.63
19 Thu September 2024	21.70	0.25	3.33
18 Wed September 2024	23.85	0.30	3.14
17 Tue September 2024	20.00	0.60	2.81
16 Mon September 2024	16.80	0.75	2.89

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
20 Fri September 2024	18.45	0.20	1.36
19 Thu September 2024	18.45	0.20	1.36
18 Wed September 2024	18.45	0.25	1.86
17 Tue September 2024	18.45	0.50	2.64
16 Mon September 2024	18.45	0.50	2.64

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
20 Fri September 2024	28.80	0.15	10.6
19 Thu September 2024	28.80	0.10	12.2
18 Wed September 2024	28.80	0.25	12.45
17 Tue September 2024	21.00	0.40	8.58
16 Mon September 2024	21.00	0.40	9.52

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
20 Fri September 2024	29.75	0.15	1.68
19 Thu September 2024	29.75	0.20	1.79
18 Wed September 2024	29.75	0.20	1.79
17 Tue September 2024	19.25	0.35	1.79
16 Mon September 2024	19.25	0.50	1.84

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
20 Fri September 2024	30.20	0.05	16.86
19 Thu September 2024	30.20	0.10	18.39
18 Wed September 2024	33.55	0.20	22.38
17 Tue September 2024	28.00	0.35	21.91
16 Mon September 2024	27.70	0.65	19.86

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
20 Fri September 2024	43.15	0.10	180
19 Thu September 2024	43.15	0.10	189
18 Wed September 2024	43.15	0.10	173

Feed