BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 173.3 and 176.35

Daily Target 1171.08
Daily Target 2172.47
Daily Target 3174.13333333333
Daily Target 4175.52
Daily Target 5177.18

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 16 April 2024 173.85 (-1.19%) 173.10 172.75 - 175.80 0.5859 times
Mon 15 April 2024 175.95 (-3.83%) 181.95 175.50 - 181.95 0.8446 times
Fri 12 April 2024 182.95 (0.16%) 183.00 182.65 - 186.90 1.0148 times
Wed 10 April 2024 182.65 (-0.03%) 182.50 180.30 - 184.00 0.962 times
Tue 09 April 2024 182.70 (-1.22%) 185.15 182.00 - 187.40 0.6413 times
Mon 08 April 2024 184.95 (-6.28%) 185.10 179.25 - 189.25 2.5123 times
Fri 05 April 2024 197.35 (-0.3%) 203.00 196.50 - 203.00 1.3146 times
Thu 04 April 2024 197.95 (3.91%) 191.95 191.95 - 199.65 1.1439 times
Wed 03 April 2024 190.50 (-1.35%) 192.00 189.30 - 192.15 0.5594 times
Tue 02 April 2024 193.10 (2.79%) 189.00 187.65 - 193.60 0.4211 times
Mon 01 April 2024 187.85 (4.36%) 182.75 181.75 - 188.50 0.4078 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 168.7 and 177.9

Weekly Target 1166.98
Weekly Target 2170.42
Weekly Target 3176.18333333333
Weekly Target 4179.62
Weekly Target 5185.38

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 16 April 2024 173.85 (-4.97%) 181.95 172.75 - 181.95 0.5302 times
Fri 12 April 2024 182.95 (-7.3%) 185.10 179.25 - 189.25 1.9017 times
Fri 05 April 2024 197.35 (9.64%) 182.75 181.75 - 203.00 1.4259 times
Thu 28 March 2024 180.00 (-0.96%) 181.35 179.45 - 183.75 0.6493 times
Fri 22 March 2024 181.75 (-0.76%) 185.00 177.05 - 186.15 0.7494 times
Fri 15 March 2024 183.15 (-6.1%) 196.00 173.15 - 196.15 1.0719 times
Thu 07 March 2024 195.05 (-2.84%) 201.10 193.85 - 201.70 0.5145 times
Sat 02 March 2024 200.75 (-3.6%) 209.20 193.10 - 209.20 1.062 times
Fri 23 February 2024 208.25 (3.71%) 204.50 198.30 - 209.35 0.5904 times
Fri 16 February 2024 200.80 (-7.12%) 223.00 192.80 - 223.45 1.5046 times
Fri 09 February 2024 216.20 (-5.55%) 228.90 211.30 - 228.90 0.8016 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 158.18 and 188.43

Monthly Target 1152.95
Monthly Target 2163.4
Monthly Target 3183.2
Monthly Target 4193.65
Monthly Target 5213.45

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 16 April 2024 173.85 (-3.42%) 182.75 172.75 - 203.00 1.1024 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.8894 times
Thu 29 February 2024 195.60 (-14.59%) 229.00 192.80 - 232.65 1.1774 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.3799 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 0.9392 times
Thu 30 November 2023 226.10 (5.58%) 215.50 211.40 - 230.40 0.603 times
Tue 31 October 2023 214.15 (-14.88%) 252.00 211.20 - 255.95 0.6744 times
Fri 29 September 2023 251.60 (9.58%) 230.50 228.95 - 259.25 0.958 times
Thu 31 August 2023 229.60 (2.78%) 227.30 221.10 - 240.70 0.8366 times
Mon 31 July 2023 223.40 (-7.71%) 246.00 210.00 - 246.00 1.4398 times
Fri 30 June 2023 242.05 (-9.68%) 267.20 232.30 - 272.00 0.5768 times

 monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 179.62
12 day DMA 185.82
20 day DMA 183.87
35 day DMA 188.8
50 day DMA 194.63
100 day DMA 213.97
150 day DMA 220.61
200 day DMA 222.35

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.31182.04185.08
12 day EMA183.09184.77186.37
20 day EMA185.34186.55187.67
35 day EMA190.59191.58192.5
50 day EMA195.54196.43197.27

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.62181.84186.12
12 day SMA185.82186.4186.88
20 day SMA183.87184.16184.3
35 day SMA188.8189.65190.35
50 day SMA194.63195.66196.72
100 day SMA213.97214.37214.78
150 day SMA220.61221.01221.41
200 day SMA222.35222.66222.96

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 173.70 173.40 172.70 to 175.95 0.99 times
15 Mon 176.00 182.30 175.60 to 182.30 1.02 times
12 Fri 183.50 183.85 183.15 to 187.60 1.03 times
10 Wed 183.85 182.90 180.75 to 185.20 0.97 times
09 Tue 183.05 186.90 181.90 to 187.40 1 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 175.90 175.20 174.35 to 177.10 1.4 times
15 Mon 177.35 183.00 177.00 to 183.00 1.42 times
12 Fri 185.05 185.45 184.75 to 189.00 0.91 times
10 Wed 185.25 184.00 181.30 to 186.55 0.63 times
09 Tue 184.80 186.90 184.10 to 187.45 0.64 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 175.00 177.00 175.00 to 178.00 1.34 times
15 Mon 178.90 186.50 178.50 to 186.50 1.39 times
12 Fri 186.55 187.60 186.40 to 190.55 1.05 times
10 Wed 187.05 187.05 187.05 to 187.05 0.61 times
09 Tue 188.55 188.05 188.05 to 189.00 0.61 times

Option chain for Bandhan Bank BANDHANBNK 25 Thu April 2024 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
16 Tue April 2024 0.0536.30 0.29
15 Mon April 2024 0.0536.30 0.27
12 Fri April 2024 0.1536.30 0.25
10 Wed April 2024 0.1036.30 0.25

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
16 Tue April 2024 0.1032.80 0.36
15 Mon April 2024 0.1532.80 0.35
12 Fri April 2024 0.2032.80 0.31
10 Wed April 2024 0.2532.80 0.33

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
16 Tue April 2024 0.1045.30 0.1
15 Mon April 2024 0.1545.30 0.09
12 Fri April 2024 0.3028.70 0.09
10 Wed April 2024 0.2528.70 0.09

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
16 Tue April 2024 0.1042.10 0.26
15 Mon April 2024 0.2542.10 0.24
12 Fri April 2024 0.4036.70 0.19
10 Wed April 2024 0.5032.00 0.24

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
16 Tue April 2024 0.2036.15 0.49
15 Mon April 2024 0.3536.15 0.42
12 Fri April 2024 0.5519.20 0.4
10 Wed April 2024 0.4019.20 0.57

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
16 Tue April 2024 0.4017.05 0.06
15 Mon April 2024 0.4017.05 0.06
12 Fri April 2024 0.6517.05 0.05
10 Wed April 2024 0.3517.05 0.06

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
16 Tue April 2024 0.1534.50 0.25
15 Mon April 2024 0.4534.50 0.23
12 Fri April 2024 0.8526.60 0.25
10 Wed April 2024 0.7527.00 0.28

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
16 Tue April 2024 0.5534.50 0.41
15 Mon April 2024 0.5522.85 0.42
12 Fri April 2024 1.0022.85 0.38
10 Wed April 2024 0.7513.40 0.32

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
16 Tue April 2024 0.2529.30 0.21
15 Mon April 2024 0.6029.30 0.19
12 Fri April 2024 1.1522.40 0.18
10 Wed April 2024 1.1022.10 0.19

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
16 Tue April 2024 0.1523.25 0.3
15 Mon April 2024 0.6523.25 0.26
12 Fri April 2024 1.3520.10 0.29
10 Wed April 2024 0.9018.45 0.36

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
16 Tue April 2024 0.3525.55 0.3
15 Mon April 2024 0.7524.65 0.28
12 Fri April 2024 1.5517.90 0.28
10 Wed April 2024 1.8017.85 0.38

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
16 Tue April 2024 0.7521.25 0.56
15 Mon April 2024 0.8521.25 0.51
12 Fri April 2024 1.8515.75 0.53
10 Wed April 2024 1.9515.35 0.66

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
16 Tue April 2024 0.5019.00 0.69
15 Mon April 2024 0.9519.65 0.6
12 Fri April 2024 2.2013.45 0.57
10 Wed April 2024 2.6515.35 1.01

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
16 Tue April 2024 0.5017.50 0.43
15 Mon April 2024 1.1517.50 0.42
12 Fri April 2024 2.6511.55 0.54
10 Wed April 2024 2.5012.20 0.91

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
16 Tue April 2024 0.6514.00 0.39
15 Mon April 2024 1.3515.25 0.36
12 Fri April 2024 3.259.55 0.41
10 Wed April 2024 4.059.50 0.92

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
16 Tue April 2024 0.5513.05 0.7
15 Mon April 2024 1.6513.05 0.66
12 Fri April 2024 4.007.80 0.84
10 Wed April 2024 3.709.00 1.13

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
16 Tue April 2024 0.9011.50 0.56
15 Mon April 2024 2.0511.10 0.58
12 Fri April 2024 4.956.30 0.92
10 Wed April 2024 5.706.85 1.4

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
16 Tue April 2024 1.208.05 1.06
15 Mon April 2024 2.659.05 0.97
12 Fri April 2024 6.105.00 3.46
10 Wed April 2024 6.604.95 1.26

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
16 Tue April 2024 1.457.00 1.04
15 Mon April 2024 3.407.20 0.98
12 Fri April 2024 7.503.90 2.01
10 Wed April 2024 8.654.20 2.84

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
16 Tue April 2024 1.853.70 0.61
15 Mon April 2024 4.455.80 0.6
12 Fri April 2024 9.103.00 4.5
10 Wed April 2024 9.453.35 1.46

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
16 Tue April 2024 3.703.50 2.51
15 Mon April 2024 5.654.55 2.32
12 Fri April 2024 11.152.35 7
10 Wed April 2024 25.353.00 5.4

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
16 Tue April 2024 7.203.50 1.97
15 Mon April 2024 7.203.55 2.88
12 Fri April 2024 13.051.80 17.33
10 Wed April 2024 19.650.75 12.25

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
16 Tue April 2024 6.602.30 5.57
15 Mon April 2024 8.752.80 7.37
12 Fri April 2024 15.001.45 10.88
10 Wed April 2024 18.001.80 11.15

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
16 Tue April 2024 10.552.05 9.25
15 Mon April 2024 10.552.05 9.38
12 Fri April 2024 18.901.15 69

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
16 Tue April 2024 12.601.10 40.38
15 Mon April 2024 12.601.55 46.25
12 Fri April 2024 19.500.95 66.75
10 Wed April 2024 24.850.65 54.75

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
16 Tue April 2024 14.400.65 8.33
15 Mon April 2024 14.401.20 8.89

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
16 Tue April 2024 16.500.50 14.5
15 Mon April 2024 16.900.90 14.93
12 Fri April 2024 39.950.55 27.09
10 Wed April 2024 39.950.50 24.73

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
16 Tue April 2024 19.200.70 2.38
15 Mon April 2024 19.200.70 2.38

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
16 Tue April 2024 26.550.05 46.25
15 Mon April 2024 26.550.35 46.5
12 Fri April 2024 40.000.30 40.5
10 Wed April 2024 40.000.15 39.5

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
16 Tue April 2024 38.700.40 2.5
15 Mon April 2024 38.700.40 2.5
12 Fri April 2024 38.700.05 2
10 Wed April 2024 52.500.15 1.25
Back to top | Use Dark Theme