Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 34.05 and 35.72
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.353333333333 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36.02 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.79 (1.81%) | 34.16 | 33.30 - 34.97 | 0.2863 times | Thu 03 September 2026 | 34.17 (2.03%) | 34.34 | 33.40 - 34.84 | 0.1927 times | Wed 02 September 2026 | 33.49 (-2.28%) | 34.70 | 33.11 - 34.70 | 0.1036 times | Tue 01 September 2026 | 34.27 (-1.69%) | 34.76 | 34.01 - 35.80 | 0.6527 times | Mon 31 August 2026 | 34.86 (0.32%) | 35.15 | 33.60 - 35.90 | 0.2577 times | Fri 28 August 2026 | 34.75 (3.98%) | 34.40 | 32.81 - 35.00 | 1.0225 times | Thu 27 August 2026 | 33.42 (-1.21%) | 33.55 | 33.34 - 35.39 | 0.8946 times | Wed 26 August 2026 | 33.83 (-2.54%) | 33.92 | 33.00 - 35.78 | 2.269 times | Tue 25 August 2026 | 34.71 (1.97%) | 35.00 | 32.77 - 36.30 | 2.5251 times | Mon 24 August 2026 | 34.04 (18.65%) | 28.69 | 28.69 - 34.42 | 1.7958 times | Fri 21 August 2026 | 28.69 (0.14%) | 28.51 | 28.11 - 29.44 | 0.1281 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 32.56 and 35.35
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 0.704 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 4.0116 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.1749 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.1186 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1023 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.1552 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.1674 times | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.5183 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.4701 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 3.5776 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.2936 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 33.95 and 36.64
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.79 (-0.2%) | 34.76 | 33.11 - 35.80 | 0.3563 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.7705 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.2111 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.2984 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1775 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2304 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3378 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.1928 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.403 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.0222 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.4374 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 33.31 |
| 20 day DMA | 31.76 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.3 |
| 100 day DMA | 33.63 |
| 150 day DMA | 35.26 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.97 | 33.87 |
| 12 day EMA | 33.32 | 33.05 | 32.85 |
| 20 day EMA | 32.46 | 32.21 | 32 |
| 35 day EMA | 31.56 | 31.37 | 31.2 |
| 50 day EMA | 30.85 | 30.69 | 30.55 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.31 | 34.16 |
| 12 day SMA | 33.31 | 32.83 | 32.39 |
| 20 day SMA | 31.76 | 31.52 | 31.32 |
| 35 day SMA | 30.68 | 30.52 | 30.38 |
| 50 day SMA | 30.3 | 30.25 | 30.24 |
| 100 day SMA | 33.63 | 33.64 | 33.65 |
| 150 day SMA | 35.26 | 35.32 | 35.38 |
| 200 day SMA | 38.77 | 38.85 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.