Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 36.96 and 38.31
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.056666666667 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.41 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.72 (-0.63%) | 38.54 | 37.55 - 38.90 | 1.2201 times | Thu 04 June 2026 | 37.96 (-0.78%) | 37.00 | 37.00 - 39.30 | 0.7233 times | Wed 03 June 2026 | 38.26 (-1.87%) | 38.20 | 38.10 - 40.00 | 0.7176 times | Tue 02 June 2026 | 38.99 (-0.41%) | 39.77 | 38.50 - 39.77 | 0.2653 times | Mon 01 June 2026 | 39.15 (1.87%) | 40.00 | 38.30 - 40.00 | 2.2391 times | Fri 29 May 2026 | 38.43 (-1.74%) | 38.20 | 38.00 - 40.88 | 0.9306 times | Wed 27 May 2026 | 39.11 (2.38%) | 38.05 | 37.55 - 39.15 | 0.8699 times | Tue 26 May 2026 | 38.20 (2.77%) | 38.20 | 36.85 - 38.80 | 2.0345 times | Mon 25 May 2026 | 37.17 (1.14%) | 36.56 | 36.56 - 38.00 | 0.1993 times | Fri 22 May 2026 | 36.75 (-0.84%) | 37.99 | 36.21 - 37.99 | 0.8004 times | Thu 21 May 2026 | 37.06 (-0.56%) | 37.30 | 36.46 - 39.24 | 0.9797 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 35.86 and 38.86
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.7261 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.5671 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.5814 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.8143 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 1.8085 times | Thu 30 April 2026 | 38.11 (-1.93%) | 39.00 | 37.00 - 39.90 | 0.4468 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 1.5196 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 1.1802 times | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 1.3244 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 1.0315 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.5223 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 35.86 and 38.86
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.0683 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.3549 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.4606 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6753 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3854 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.8058 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 2.0437 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.8737 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.4443 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.888 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2841 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.58 |
| 50 day DMA | 36.85 |
| 100 day DMA | 39.5 |
| 150 day DMA | 43.54 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.34 | 38.53 |
| 12 day EMA | 38.16 | 38.24 | 38.29 |
| 20 day EMA | 38.06 | 38.1 | 38.11 |
| 35 day EMA | 37.28 | 37.25 | 37.21 |
| 50 day EMA | 36.72 | 36.68 | 36.63 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.56 | 38.79 |
| 12 day SMA | 38.01 | 37.94 | 37.81 |
| 20 day SMA | 38.01 | 38.16 | 38.31 |
| 35 day SMA | 38.58 | 38.57 | 38.5 |
| 50 day SMA | 36.85 | 36.76 | 36.67 |
| 100 day SMA | 39.5 | 39.6 | 39.7 |
| 150 day SMA | 43.54 | 43.64 | 43.75 |
| 200 day SMA | 45.7 | 45.76 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.