Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 51.27 and 53
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.67 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 54.4 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-1.25%) | 53.70 | 52.02 - 53.75 | 0.4523 times | Thu 04 December 2025 | 52.90 (-0.28%) | 52.81 | 52.81 - 54.40 | 0.5199 times | Wed 03 December 2025 | 53.05 (0.25%) | 52.00 | 52.00 - 55.80 | 3.3714 times | Tue 02 December 2025 | 52.92 (1.71%) | 52.90 | 51.90 - 53.89 | 0.738 times | Mon 01 December 2025 | 52.03 (-2.22%) | 52.60 | 51.05 - 53.60 | 0.5203 times | Fri 28 November 2025 | 53.21 (-0.65%) | 53.27 | 53.11 - 54.10 | 0.3935 times | Thu 27 November 2025 | 53.56 (0.7%) | 53.12 | 53.12 - 54.68 | 0.6312 times | Wed 26 November 2025 | 53.19 (0.09%) | 53.80 | 52.32 - 55.90 | 1.2988 times | Tue 25 November 2025 | 53.14 (0.26%) | 52.20 | 52.20 - 54.90 | 0.5054 times | Mon 24 November 2025 | 53.00 (-1.74%) | 55.00 | 52.00 - 55.48 | 1.5692 times | Fri 21 November 2025 | 53.94 (-1.61%) | 55.00 | 53.50 - 55.81 | 0.8895 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 49.27 and 54.02
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 53.03 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.5173 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.4062 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 5.4037 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2953 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.1893 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.3536 times | Fri 24 October 2025 | 53.64 (-0.09%) | 52.20 | 52.20 - 55.75 | 0.1744 times | Fri 17 October 2025 | 53.69 (-9.43%) | 59.40 | 52.51 - 60.16 | 0.7872 times | Fri 10 October 2025 | 59.28 (16.01%) | 51.05 | 50.60 - 60.00 | 1.6077 times | Fri 03 October 2025 | 51.10 (-0.6%) | 51.41 | 49.70 - 53.44 | 0.2655 times | Fri 26 September 2025 | 51.41 (-3.91%) | 53.28 | 51.41 - 54.65 | 0.3577 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 49.27 and 54.02
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.2586 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 3.1465 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.5814 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.9722 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.311 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.8967 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.3969 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.9056 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.4286 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.1025 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 20.6405 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.02 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.97 | 53 |
| 12 day EMA | 53.11 | 53.27 | 53.34 |
| 20 day EMA | 53.32 | 53.43 | 53.49 |
| 35 day EMA | 53.42 | 53.49 | 53.52 |
| 50 day EMA | 53.49 | 53.54 | 53.57 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.82 | 52.95 |
| 12 day SMA | 53.17 | 53.61 | 54.11 |
| 20 day SMA | 53.33 | 53.36 | 53.39 |
| 35 day SMA | 53.74 | 53.77 | 53.81 |
| 50 day SMA | 53.69 | 53.69 | 53.69 |
| 100 day SMA | 53.02 | 53.06 | 53.11 |
| 150 day SMA | 53.69 | 53.66 | 53.63 |
| 200 day SMA | 53.77 | 53.79 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.