Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 47.84 and 49.63
| Daily Target 1 | 46.43 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50.01 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.47 (3%) | 48.39 | 47.20 - 48.99 | 0.2982 times | Thu 18 December 2025 | 47.06 (-3.68%) | 49.99 | 46.80 - 49.99 | 0.8611 times | Wed 17 December 2025 | 48.86 (0.74%) | 49.88 | 48.27 - 49.88 | 0.386 times | Tue 16 December 2025 | 48.50 (-0.57%) | 48.31 | 48.20 - 51.80 | 1.5434 times | Mon 15 December 2025 | 48.78 (0.02%) | 47.80 | 47.57 - 49.45 | 0.568 times | Sat 13 December 2025 | 48.77 (0%) | 49.20 | 47.95 - 50.39 | 1.5871 times | Fri 12 December 2025 | 48.77 (-0.41%) | 49.20 | 47.95 - 50.39 | 1.5871 times | Thu 11 December 2025 | 48.97 (-0.35%) | 49.01 | 48.20 - 50.62 | 0.8819 times | Wed 10 December 2025 | 49.14 (-3.36%) | 52.45 | 48.20 - 52.45 | 0.9502 times | Tue 09 December 2025 | 50.85 (-1.66%) | 51.71 | 50.00 - 53.45 | 1.337 times | Mon 08 December 2025 | 51.71 (-1.01%) | 53.68 | 51.53 - 53.68 | 0.1468 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 47.64 and 52.64
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.372 times | Sat 13 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.6603 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.5708 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.4482 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 5.9628 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.3258 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.2088 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.3902 times | Fri 24 October 2025 | 53.64 (-0.09%) | 52.20 | 52.20 - 55.75 | 0.1925 times | Fri 17 October 2025 | 53.69 (-9.43%) | 59.40 | 52.51 - 60.16 | 0.8686 times | Fri 10 October 2025 | 59.28 (16.01%) | 51.05 | 50.60 - 60.00 | 1.774 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 43.14 and 52.14
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.47 (-8.91%) | 52.60 | 46.80 - 55.80 | 0.6938 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 3.0059 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.5108 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.9288 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2971 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.8566 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.3345 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.8651 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.4094 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.098 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 19.7183 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 49.34 |
| 20 day DMA | 50.81 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.25 |
| 150 day DMA | 53.61 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.32 | 48.95 |
| 12 day EMA | 49.36 | 49.52 | 49.97 |
| 20 day EMA | 50.32 | 50.51 | 50.87 |
| 35 day EMA | 51.43 | 51.6 | 51.87 |
| 50 day EMA | 52.48 | 52.64 | 52.87 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.39 | 48.74 |
| 12 day SMA | 49.34 | 49.71 | 50.21 |
| 20 day SMA | 50.81 | 51.03 | 51.38 |
| 35 day SMA | 52.09 | 52.32 | 52.59 |
| 50 day SMA | 52.91 | 53.03 | 53.19 |
| 100 day SMA | 52.25 | 52.3 | 52.37 |
| 150 day SMA | 53.61 | 53.65 | 53.69 |
| 200 day SMA | 53.49 | 53.52 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.