Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 48.35 and 51.95
| Daily Target 1 | 45.9 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 53.1 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.50 (-0.57%) | 48.31 | 48.20 - 51.80 | 1.6119 times | Mon 15 December 2025 | 48.78 (0.02%) | 47.80 | 47.57 - 49.45 | 0.5932 times | Sat 13 December 2025 | 48.77 (0%) | 49.20 | 47.95 - 50.39 | 1.6575 times | Fri 12 December 2025 | 48.77 (-0.41%) | 49.20 | 47.95 - 50.39 | 1.6575 times | Thu 11 December 2025 | 48.97 (-0.35%) | 49.01 | 48.20 - 50.62 | 0.921 times | Wed 10 December 2025 | 49.14 (-3.36%) | 52.45 | 48.20 - 52.45 | 0.9924 times | Tue 09 December 2025 | 50.85 (-1.66%) | 51.71 | 50.00 - 53.45 | 1.3964 times | Mon 08 December 2025 | 51.71 (-1.01%) | 53.68 | 51.53 - 53.68 | 0.1533 times | Fri 05 December 2025 | 52.24 (-1.25%) | 53.70 | 52.02 - 53.75 | 0.4731 times | Thu 04 December 2025 | 52.90 (-0.28%) | 52.81 | 52.81 - 54.40 | 0.5438 times | Wed 03 December 2025 | 53.05 (0.25%) | 52.00 | 52.00 - 55.80 | 3.5264 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 48.04 and 52.27
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 49.29 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.50 (-0.55%) | 47.80 | 47.57 - 51.80 | 0.2183 times | Sat 13 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.6709 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.5799 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.4553 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 6.058 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.331 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.2122 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.3964 times | Fri 24 October 2025 | 53.64 (-0.09%) | 52.20 | 52.20 - 55.75 | 0.1955 times | Fri 17 October 2025 | 53.69 (-9.43%) | 59.40 | 52.51 - 60.16 | 0.8825 times | Fri 10 October 2025 | 59.28 (16.01%) | 51.05 | 50.60 - 60.00 | 1.8023 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 43.92 and 52.15
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 50.623333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.50 (-8.85%) | 52.60 | 47.57 - 55.80 | 0.6301 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 3.0265 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.5211 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.9352 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2992 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.8625 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.3436 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.8711 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.4123 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0986 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 19.8534 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 50.55 |
| 20 day DMA | 51.67 |
| 35 day DMA | 52.74 |
| 50 day DMA | 53.29 |
| 100 day DMA | 52.44 |
| 150 day DMA | 53.71 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49.23 | 49.45 |
| 12 day EMA | 50.17 | 50.47 | 50.78 |
| 20 day EMA | 51.08 | 51.35 | 51.62 |
| 35 day EMA | 51.98 | 52.19 | 52.39 |
| 50 day EMA | 52.72 | 52.89 | 53.06 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.89 | 49.3 |
| 12 day SMA | 50.55 | 50.84 | 51.21 |
| 20 day SMA | 51.67 | 52.13 | 52.63 |
| 35 day SMA | 52.74 | 52.89 | 53.05 |
| 50 day SMA | 53.29 | 53.36 | 53.4 |
| 100 day SMA | 52.44 | 52.51 | 52.59 |
| 150 day SMA | 53.71 | 53.73 | 53.75 |
| 200 day SMA | 53.55 | 53.58 | 53.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.