Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 40.46 and 42.06
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.706666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.31 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.52 (-1.98%) | 42.60 | 41.00 - 42.60 | 1.6742 times | Thu 26 February 2026 | 42.36 (-0.12%) | 44.00 | 41.71 - 44.00 | 0.8488 times | Wed 25 February 2026 | 42.41 (1.24%) | 43.49 | 41.32 - 43.50 | 1.0622 times | Tue 24 February 2026 | 41.89 (-2.45%) | 43.00 | 41.10 - 43.49 | 1.2626 times | Mon 23 February 2026 | 42.94 (-1.17%) | 43.11 | 42.60 - 44.40 | 0.7839 times | Fri 20 February 2026 | 43.45 (1.35%) | 44.00 | 42.52 - 44.00 | 0.4866 times | Thu 19 February 2026 | 42.87 (0.7%) | 44.40 | 42.21 - 44.40 | 0.8246 times | Wed 18 February 2026 | 42.57 (-3.23%) | 44.30 | 42.11 - 44.78 | 2.5818 times | Tue 17 February 2026 | 43.99 (1.92%) | 43.00 | 43.00 - 44.30 | 0.2524 times | Mon 16 February 2026 | 43.16 (-1.01%) | 43.07 | 43.07 - 44.88 | 0.2229 times | Fri 13 February 2026 | 43.60 (-1.54%) | 44.01 | 43.21 - 44.80 | 0.7841 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 39.56 and 42.96
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.3174 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.2462 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.3959 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 0.5012 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.2795 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 1.0459 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 0.566 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.7476 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.9782 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 4.9221 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.5834 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 38.26 and 44.26
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3309 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.6919 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.7547 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.4674 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2401 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7624 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2439 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7031 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.0954 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7101 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3361 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.89 |
| 35 day DMA | 44.29 |
| 50 day DMA | 45.43 |
| 100 day DMA | 49.36 |
| 150 day DMA | 50.1 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.56 | 42.66 |
| 12 day EMA | 42.91 | 43.16 | 43.3 |
| 20 day EMA | 43.49 | 43.7 | 43.84 |
| 35 day EMA | 44.55 | 44.73 | 44.87 |
| 50 day EMA | 45.38 | 45.54 | 45.67 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.61 | 42.71 |
| 12 day SMA | 42.92 | 43.22 | 43.49 |
| 20 day SMA | 43.89 | 43.97 | 44.06 |
| 35 day SMA | 44.29 | 44.45 | 44.61 |
| 50 day SMA | 45.43 | 45.57 | 45.7 |
| 100 day SMA | 49.36 | 49.46 | 49.55 |
| 150 day SMA | 50.1 | 50.2 | 50.29 |
| 200 day SMA | 51.64 | 51.69 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.