BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 66.58 and 72.28
Daily Target 1 | 65.08 |
Daily Target 2 | 68.07 |
Daily Target 3 | 70.783333333333 |
Daily Target 4 | 73.77 |
Daily Target 5 | 76.48 |
Daily price and volume Bang Overseas
Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 71.05 (0.07%) | 71.50 | 67.80 - 73.50 | 0.5293 times | Mon 20 November 2023 | 71.00 (-5.21%) | 75.10 | 69.50 - 75.10 | 0.6316 times | Fri 17 November 2023 | 74.90 (12.8%) | 66.90 | 64.50 - 75.80 | 3.0368 times | Thu 16 November 2023 | 66.40 (17.52%) | 63.00 | 61.55 - 67.80 | 4.4497 times | Wed 15 November 2023 | 56.50 (19.96%) | 48.00 | 47.50 - 56.50 | 1.1572 times | Mon 13 November 2023 | 47.10 (-0.74%) | 48.20 | 47.10 - 48.20 | 0.0085 times | Sun 12 November 2023 | 47.45 (1.71%) | 48.80 | 46.55 - 48.80 | 0.0081 times | Fri 10 November 2023 | 46.65 (-3.62%) | 47.65 | 46.05 - 47.85 | 0.0582 times | Thu 09 November 2023 | 48.40 (3.53%) | 47.65 | 46.80 - 49.30 | 0.1022 times | Wed 08 November 2023 | 46.75 (0.43%) | 47.25 | 46.10 - 47.50 | 0.0186 times | Tue 07 November 2023 | 46.55 (-0.43%) | 46.85 | 46.20 - 47.15 | 0.0102 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 65.78 and 73.08
Weekly Target 1 | 64.02 |
Weekly Target 2 | 67.53 |
Weekly Target 3 | 71.316666666667 |
Weekly Target 4 | 74.83 |
Weekly Target 5 | 78.62 |
Weekly price and volumes for Bang Overseas
Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 71.05 (-5.14%) | 75.10 | 67.80 - 75.10 | 0.8862 times | Fri 17 November 2023 | 74.90 (60.56%) | 48.80 | 46.55 - 75.80 | 6.6113 times | Fri 10 November 2023 | 46.65 (3.44%) | 45.80 | 45.30 - 49.30 | 0.1864 times | Fri 03 November 2023 | 45.10 (0.78%) | 44.00 | 43.90 - 46.55 | 0.1142 times | Fri 27 October 2023 | 44.75 (-8.95%) | 48.50 | 41.80 - 49.90 | 0.2127 times | Fri 20 October 2023 | 49.15 (-1.8%) | 50.30 | 49.00 - 54.00 | 0.4705 times | Fri 13 October 2023 | 50.05 (-0.5%) | 49.30 | 48.05 - 54.00 | 0.4371 times | Fri 06 October 2023 | 50.30 (-0.2%) | 50.40 | 49.10 - 51.60 | 0.1197 times | Fri 29 September 2023 | 50.40 (-1.18%) | 50.80 | 48.55 - 51.40 | 0.1902 times | Fri 22 September 2023 | 51.00 (8.05%) | 47.20 | 47.20 - 54.15 | 0.7718 times | Fri 15 September 2023 | 47.20 (-3.77%) | 49.10 | 44.45 - 49.95 | 0.2561 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 57.6 and 89.25
Monthly Target 1 | 32.02 |
Monthly Target 2 | 51.53 |
Monthly Target 3 | 63.666666666667 |
Monthly Target 4 | 83.18 |
Monthly Target 5 | 95.32 |
Monthly price and volumes Bang Overseas
Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 71.05 (55.3%) | 45.40 | 44.15 - 75.80 | 4.6151 times | Tue 31 October 2023 | 45.75 (-9.23%) | 50.40 | 41.80 - 54.00 | 0.792 times | Fri 29 September 2023 | 50.40 (8.5%) | 46.25 | 44.45 - 54.15 | 1.2598 times | Thu 31 August 2023 | 46.45 (6.66%) | 43.55 | 43.15 - 52.50 | 0.9339 times | Mon 31 July 2023 | 43.55 (10.11%) | 39.95 | 39.00 - 49.45 | 1.0608 times | Fri 30 June 2023 | 39.55 (-0.13%) | 39.05 | 38.80 - 41.95 | 0.2194 times | Wed 31 May 2023 | 39.60 (-1.25%) | 40.10 | 37.60 - 44.80 | 0.4284 times | Fri 28 April 2023 | 40.10 (17.08%) | 35.10 | 34.30 - 41.50 | 0.1347 times | Fri 31 March 2023 | 34.25 (-10.92%) | 40.85 | 33.35 - 42.50 | 0.2696 times | Tue 28 February 2023 | 38.45 (-13.69%) | 45.05 | 38.10 - 46.90 | 0.2864 times | Tue 31 January 2023 | 44.55 (-3.78%) | 47.80 | 43.25 - 53.00 | 0.7747 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
DMA period | DMA value |
5 day DMA | 67.97 |
12 day DMA | 55.79 |
20 day DMA | 51.5 |
35 day DMA | 50.81 |
50 day DMA | 50.36 |
100 day DMA | 47.19 |
150 day DMA | 44.66 |
200 day DMA | 43.47 |
EMA (exponential moving average) of Bang Overseas BANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.04 | 65.03 | 62.04 |
12 day EMA | 59.39 | 57.27 | 54.78 |
20 day EMA | 55.57 | 53.94 | 52.14 |
35 day EMA | 52.75 | 51.67 | 50.53 |
50 day EMA | 51.98 | 51.2 | 50.39 |
SMA (simple moving average) of Bang Overseas BANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.97 | 63.18 | 58.47 |
12 day SMA | 55.79 | 53.63 | 51.46 |
20 day SMA | 51.5 | 50.31 | 49.22 |
35 day SMA | 50.81 | 50.22 | 49.61 |
50 day SMA | 50.36 | 49.94 | 49.47 |
100 day SMA | 47.19 | 46.87 | 46.56 |
150 day SMA | 44.66 | 44.45 | 44.23 |
200 day SMA | 43.47 | 43.33 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.