Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 36.21 and 38.88
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 40.99 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.89 (-1.81%) | 38.61 | 37.20 - 39.87 | 0.6778 times | Fri 17 April 2026 | 38.59 (-1.35%) | 39.89 | 38.50 - 39.99 | 1.037 times | Thu 16 April 2026 | 39.12 (4.63%) | 37.50 | 36.55 - 39.89 | 2.3903 times | Wed 15 April 2026 | 37.39 (4.76%) | 35.69 | 35.69 - 37.46 | 0.4004 times | Mon 13 April 2026 | 35.69 (0.54%) | 35.67 | 34.05 - 36.20 | 0.5652 times | Fri 10 April 2026 | 35.50 (6.03%) | 33.31 | 33.31 - 36.00 | 0.9028 times | Thu 09 April 2026 | 33.48 (-2.96%) | 35.00 | 33.31 - 35.80 | 0.7782 times | Wed 08 April 2026 | 34.50 (7.68%) | 32.50 | 32.50 - 35.00 | 1.0759 times | Tue 07 April 2026 | 32.04 (1.81%) | 31.00 | 31.00 - 32.99 | 1.2294 times | Mon 06 April 2026 | 31.47 (2.68%) | 30.65 | 29.63 - 32.01 | 0.943 times | Thu 02 April 2026 | 30.65 (2.82%) | 30.00 | 28.79 - 31.50 | 0.8055 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 36.21 and 38.88
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.89 (-1.81%) | 38.61 | 37.20 - 39.87 | 0.1535 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 0.9946 times | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 1.1161 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 0.8693 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.2829 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.4762 times | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.6827 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 1.093 times | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.75 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.5817 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.9353 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 33.22 and 44.66
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.89 (38.69%) | 29.80 | 28.55 - 39.99 | 0.2784 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6424 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3666 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7666 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.9442 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.7338 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.374 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8447 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2702 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.779 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.2137 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 34.68 |
| 20 day DMA | 33.74 |
| 35 day DMA | 35.39 |
| 50 day DMA | 38.11 |
| 100 day DMA | 43.21 |
| 150 day DMA | 46.65 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.26 | 36.6 |
| 12 day EMA | 35.77 | 35.39 | 34.81 |
| 20 day EMA | 35.37 | 35.11 | 34.74 |
| 35 day EMA | 36.62 | 36.55 | 36.43 |
| 50 day EMA | 38.5 | 38.53 | 38.53 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.26 | 36.24 |
| 12 day SMA | 34.68 | 33.8 | 33.14 |
| 20 day SMA | 33.74 | 33.49 | 33.22 |
| 35 day SMA | 35.39 | 35.53 | 35.67 |
| 50 day SMA | 38.11 | 38.21 | 38.3 |
| 100 day SMA | 43.21 | 43.38 | 43.57 |
| 150 day SMA | 46.65 | 46.75 | 46.82 |
| 200 day SMA | 48.46 | 48.55 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.