Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 27.03 and 30.53
| Daily Target 1 | 26.35 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 33.35 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.05 (-7.92%) | 31.55 | 28.50 - 32.00 | 0.5332 times | Mon 19 October 2026 | 31.55 (1.12%) | 31.20 | 30.15 - 32.20 | 0.2219 times | Fri 16 October 2026 | 31.20 (-0.98%) | 31.95 | 30.25 - 31.95 | 2.0279 times | Thu 15 October 2026 | 31.51 (-0.85%) | 31.80 | 31.12 - 35.28 | 5.4559 times | Wed 14 October 2026 | 31.78 (-0.28%) | 32.48 | 31.62 - 32.48 | 0.1849 times | Tue 13 October 2026 | 31.87 (-0.59%) | 32.69 | 31.60 - 32.80 | 0.105 times | Mon 12 October 2026 | 32.06 (-1.87%) | 32.36 | 31.55 - 33.50 | 0.0827 times | Fri 09 October 2026 | 32.67 (-3.06%) | 34.15 | 32.21 - 34.15 | 0.2817 times | Thu 08 October 2026 | 33.70 (0.18%) | 33.65 | 32.15 - 34.24 | 0.513 times | Wed 07 October 2026 | 33.64 (0.45%) | 33.49 | 33.01 - 34.35 | 0.5937 times | Tue 06 October 2026 | 33.49 (0.63%) | 33.28 | 32.50 - 34.40 | 1.0671 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 26.93 and 30.63
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.05 (-6.89%) | 31.20 | 28.50 - 32.20 | 0.094 times | Fri 16 October 2026 | 31.20 (-4.5%) | 32.36 | 30.25 - 35.28 | 0.9784 times | Fri 09 October 2026 | 32.67 (3.91%) | 32.00 | 31.45 - 34.40 | 0.4181 times | Thu 01 October 2026 | 31.44 (-2.84%) | 32.78 | 30.92 - 32.98 | 0.1643 times | Fri 25 September 2026 | 32.36 (-3.4%) | 34.00 | 31.45 - 34.40 | 0.2253 times | Fri 18 September 2026 | 33.50 (-4.61%) | 35.76 | 31.55 - 35.76 | 0.2905 times | Fri 11 September 2026 | 35.12 (0.95%) | 35.40 | 33.05 - 35.99 | 1.2148 times | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 0.9522 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 5.4257 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.2366 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.1603 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 25.39 and 32.17
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.05 (-9.98%) | 32.98 | 28.50 - 35.28 | 0.6717 times | Wed 30 September 2026 | 32.27 (-7.43%) | 34.76 | 30.92 - 35.99 | 1.1244 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.6363 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.1524 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.1386 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1689 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2192 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3214 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.1834 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.3835 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 0.9727 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.85 |
| 150 day DMA | 33.34 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 31.66 | 31.72 |
| 12 day EMA | 31.61 | 32.07 | 32.16 |
| 20 day EMA | 31.95 | 32.26 | 32.34 |
| 35 day EMA | 31.98 | 32.15 | 32.19 |
| 50 day EMA | 31.97 | 32.09 | 32.11 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.58 | 31.68 |
| 12 day SMA | 32.15 | 32.35 | 32.41 |
| 20 day SMA | 32.05 | 32.27 | 32.37 |
| 35 day SMA | 32.88 | 33.05 | 33.1 |
| 50 day SMA | 32.29 | 32.31 | 32.28 |
| 100 day SMA | 31.85 | 31.96 | 32.02 |
| 150 day SMA | 33.34 | 33.39 | 33.42 |
| 200 day SMA | 35.96 | 36.05 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.