Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 28.67 and 29.3
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.856666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.49 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.74 (0.1%) | 28.73 | 28.60 - 29.23 | 0.2914 times | Mon 20 July 2026 | 28.71 (-1.2%) | 29.44 | 28.61 - 29.48 | 0.3331 times | Fri 17 July 2026 | 29.06 (-0.75%) | 29.48 | 28.81 - 29.48 | 0.2109 times | Thu 16 July 2026 | 29.28 (1.17%) | 29.04 | 28.81 - 29.54 | 0.2554 times | Wed 15 July 2026 | 28.94 (1.83%) | 28.89 | 28.45 - 29.50 | 0.7121 times | Tue 14 July 2026 | 28.42 (-1.76%) | 28.56 | 28.12 - 29.24 | 0.6288 times | Mon 13 July 2026 | 28.93 (-2.89%) | 29.97 | 28.51 - 30.00 | 3.6035 times | Fri 10 July 2026 | 29.79 (4.34%) | 29.00 | 28.61 - 29.98 | 0.675 times | Thu 09 July 2026 | 28.55 (0.25%) | 29.00 | 28.11 - 30.00 | 0.9289 times | Wed 08 July 2026 | 28.48 (-4.75%) | 30.11 | 28.24 - 30.49 | 2.361 times | Tue 07 July 2026 | 29.90 (-2.51%) | 30.67 | 29.61 - 31.40 | 0.6166 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 28.23 and 29.11
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.74 (-1.1%) | 29.44 | 28.60 - 29.48 | 0.0831 times | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.7201 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.6531 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 4.9708 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.408 times | Fri 19 June 2026 | 31.57 (-0.5%) | 32.80 | 28.11 - 33.98 | 1.8988 times | Fri 12 June 2026 | 31.73 (-15.88%) | 37.50 | 29.00 - 40.95 | 1.0657 times | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.0776 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.0606 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.0622 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.087 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 26.49 and 30.36
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.74 (-2.08%) | 29.60 | 28.11 - 31.98 | 1.1839 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.7177 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.2001 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2596 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3807 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.2173 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4543 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.1521 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.6201 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 0.8143 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.5006 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.81 |
| 35 day DMA | 31.77 |
| 50 day DMA | 33.59 |
| 100 day DMA | 35.19 |
| 150 day DMA | 38.86 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.96 | 29.08 |
| 12 day EMA | 29.28 | 29.38 | 29.5 |
| 20 day EMA | 30.02 | 30.15 | 30.3 |
| 35 day EMA | 31.83 | 32.01 | 32.2 |
| 50 day EMA | 33.67 | 33.87 | 34.08 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.88 | 28.93 |
| 12 day SMA | 29.12 | 29.33 | 29.47 |
| 20 day SMA | 29.81 | 29.95 | 30.09 |
| 35 day SMA | 31.77 | 32.07 | 32.35 |
| 50 day SMA | 33.59 | 33.81 | 34.05 |
| 100 day SMA | 35.19 | 35.33 | 35.47 |
| 150 day SMA | 38.86 | 39 | 39.16 |
| 200 day SMA | 42.56 | 42.67 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.