Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 80.92 and 89.73
| Daily Target 1 | 79.37 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 88.183333333333 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 96.99 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 85.54 (-9.48%) | 93.91 | 85.10 - 93.91 | 0.5416 times | Fri 06 December 2024 | 94.50 (7.45%) | 89.00 | 83.25 - 96.43 | 1.6655 times | Thu 05 December 2024 | 87.95 (9.99%) | 84.50 | 80.15 - 87.95 | 3.6897 times | Wed 04 December 2024 | 79.96 (19.99%) | 69.80 | 69.00 - 79.96 | 3.1758 times | Tue 03 December 2024 | 66.64 (19.99%) | 56.50 | 56.50 - 66.64 | 0.8615 times | Mon 02 December 2024 | 55.54 (0.34%) | 55.35 | 55.00 - 56.10 | 0.0163 times | Fri 29 November 2024 | 55.35 (2.69%) | 54.52 | 53.50 - 55.53 | 0.0136 times | Thu 28 November 2024 | 53.90 (-1.61%) | 55.99 | 52.54 - 55.99 | 0.0163 times | Wed 27 November 2024 | 54.78 (0.09%) | 54.73 | 54.70 - 56.37 | 0.0046 times | Tue 26 November 2024 | 54.73 (0.51%) | 56.88 | 53.34 - 56.90 | 0.0151 times | Mon 25 November 2024 | 54.45 (0.13%) | 56.02 | 54.30 - 57.00 | 0.0166 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 80.92 and 89.73
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 88.183333333333 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 85.54 (-9.48%) | 93.91 | 85.10 - 93.91 | 0.4913 times | Fri 06 December 2024 | 94.50 (70.73%) | 55.35 | 55.00 - 96.43 | 8.5345 times | Fri 29 November 2024 | 55.35 (1.78%) | 56.02 | 52.54 - 57.00 | 0.06 times | Fri 22 November 2024 | 54.38 (0.35%) | 56.29 | 53.20 - 58.00 | 0.1186 times | Thu 14 November 2024 | 54.19 (1.59%) | 54.00 | 48.05 - 54.90 | 0.0435 times | Fri 08 November 2024 | 53.34 (-6.49%) | 58.40 | 53.00 - 58.40 | 0.0574 times | Fri 01 November 2024 | 57.04 (8.17%) | 55.70 | 51.80 - 57.45 | 0.1408 times | Fri 25 October 2024 | 52.73 (-3.39%) | 55.00 | 48.20 - 56.55 | 0.149 times | Fri 18 October 2024 | 54.58 (3.71%) | 51.88 | 51.88 - 58.70 | 0.3 times | Fri 11 October 2024 | 52.63 (-1.28%) | 53.01 | 46.00 - 54.20 | 0.1049 times | Fri 04 October 2024 | 53.31 (-2.52%) | 53.80 | 52.00 - 55.18 | 0.137 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 70.27 and 111.7
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 3.9798 times | Fri 29 November 2024 | 55.35 (-0.57%) | 56.09 | 48.05 - 58.40 | 0.1265 times | Thu 31 October 2024 | 55.67 (6.26%) | 54.40 | 46.00 - 58.70 | 0.3498 times | Mon 30 September 2024 | 52.39 (-10.41%) | 59.00 | 52.00 - 70.00 | 0.8471 times | Fri 30 August 2024 | 58.48 (7.64%) | 54.45 | 48.43 - 61.70 | 0.9477 times | Wed 31 July 2024 | 54.33 (17.98%) | 46.06 | 45.20 - 55.16 | 0.436 times | Fri 28 June 2024 | 46.05 (-2.54%) | 49.35 | 43.70 - 49.35 | 0.1268 times | Fri 31 May 2024 | 47.25 (-10.51%) | 52.00 | 45.30 - 53.70 | 0.1137 times | Tue 30 April 2024 | 52.80 (-25.69%) | 48.50 | 48.50 - 57.45 | 0.0379 times | Tue 21 November 2023 | 71.05 (55.3%) | 45.40 | 44.15 - 75.80 | 3.0347 times | Tue 31 October 2023 | 45.75 (-9.23%) | 50.40 | 41.80 - 54.00 | 0.5208 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 66.48 |
| 20 day DMA | 61.43 |
| 35 day DMA | 58.45 |
| 50 day DMA | 57.07 |
| 100 day DMA | 56.28 |
| 150 day DMA | 53.41 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 80.33 | 73.25 |
| 12 day EMA | 71.59 | 69.05 | 64.42 |
| 20 day EMA | 66.13 | 64.09 | 60.89 |
| 35 day EMA | 61.68 | 60.27 | 58.26 |
| 50 day EMA | 59.68 | 58.62 | 57.16 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 76.92 | 69.09 |
| 12 day SMA | 66.48 | 63.86 | 60.7 |
| 20 day SMA | 61.43 | 59.89 | 57.96 |
| 35 day SMA | 58.45 | 57.57 | 56.46 |
| 50 day SMA | 57.07 | 56.46 | 55.7 |
| 100 day SMA | 56.28 | 55.95 | 55.52 |
| 150 day SMA | 53.41 | 53.17 | 52.88 |
| 200 day SMA | 52.82 | 52.65 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.