Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 46.68 and 49.58
| Daily Target 1 | 46.15 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 51.95 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.25 (-2.19%) | 49.09 | 48.00 - 50.90 | 0.3506 times | Wed 24 December 2025 | 49.33 (0.49%) | 49.70 | 49.04 - 50.43 | 0.1004 times | Tue 23 December 2025 | 49.09 (-0.37%) | 49.03 | 47.96 - 55.40 | 8.0806 times | Mon 22 December 2025 | 49.27 (1.65%) | 49.84 | 48.25 - 49.84 | 0.0156 times | Fri 19 December 2025 | 48.47 (3%) | 48.39 | 47.20 - 48.99 | 0.0826 times | Thu 18 December 2025 | 47.06 (-3.68%) | 49.99 | 46.80 - 49.99 | 0.2386 times | Wed 17 December 2025 | 48.86 (0.74%) | 49.88 | 48.27 - 49.88 | 0.1069 times | Tue 16 December 2025 | 48.50 (-0.57%) | 48.31 | 48.20 - 51.80 | 0.4276 times | Mon 15 December 2025 | 48.78 (0.02%) | 47.80 | 47.57 - 49.45 | 0.1574 times | Sat 13 December 2025 | 48.77 (0%) | 49.20 | 47.95 - 50.39 | 0.4397 times | Fri 12 December 2025 | 48.77 (-0.41%) | 49.20 | 47.95 - 50.39 | 0.4397 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 44.39 and 51.83
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 2.558 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.3032 times | Sat 13 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.5382 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.4652 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.3653 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 4.8596 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2655 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.1702 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.318 times | Fri 24 October 2025 | 53.64 (-0.09%) | 52.20 | 52.20 - 55.75 | 0.1569 times | Fri 17 October 2025 | 53.69 (-9.43%) | 59.40 | 52.51 - 60.16 | 0.7079 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 43.03 and 52.03
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.25 (-9.32%) | 52.60 | 46.80 - 55.80 | 1.8068 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.6464 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.3301 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8177 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2616 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7542 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1749 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7617 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3605 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0862 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 17.3602 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.95 |
| 35 day DMA | 51.49 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.1 |
| 150 day DMA | 53.51 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.98 | 48.81 |
| 12 day EMA | 49.15 | 49.31 | 49.31 |
| 20 day EMA | 49.87 | 50.04 | 50.12 |
| 35 day EMA | 51 | 51.16 | 51.27 |
| 50 day EMA | 52.28 | 52.44 | 52.57 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.64 | 48.55 |
| 12 day SMA | 48.68 | 48.75 | 48.88 |
| 20 day SMA | 49.95 | 50.2 | 50.41 |
| 35 day SMA | 51.49 | 51.63 | 51.75 |
| 50 day SMA | 52.33 | 52.44 | 52.53 |
| 100 day SMA | 52.1 | 52.14 | 52.18 |
| 150 day SMA | 53.51 | 53.54 | 53.56 |
| 200 day SMA | 53.36 | 53.39 | 53.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.