Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 47.14 and 49.58
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 51.48 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.77 (0%) | 49.20 | 47.95 - 50.39 | 1.3706 times | Fri 12 December 2025 | 48.77 (-0.41%) | 49.20 | 47.95 - 50.39 | 1.3706 times | Thu 11 December 2025 | 48.97 (-0.35%) | 49.01 | 48.20 - 50.62 | 0.7616 times | Wed 10 December 2025 | 49.14 (-3.36%) | 52.45 | 48.20 - 52.45 | 0.8206 times | Tue 09 December 2025 | 50.85 (-1.66%) | 51.71 | 50.00 - 53.45 | 1.1547 times | Mon 08 December 2025 | 51.71 (-1.01%) | 53.68 | 51.53 - 53.68 | 0.1267 times | Fri 05 December 2025 | 52.24 (-1.25%) | 53.70 | 52.02 - 53.75 | 0.3912 times | Thu 04 December 2025 | 52.90 (-0.28%) | 52.81 | 52.81 - 54.40 | 0.4497 times | Wed 03 December 2025 | 53.05 (0.25%) | 52.00 | 52.00 - 55.80 | 2.916 times | Tue 02 December 2025 | 52.92 (1.71%) | 52.90 | 51.90 - 53.89 | 0.6383 times | Mon 01 December 2025 | 52.03 (-2.22%) | 52.60 | 51.05 - 53.60 | 0.45 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 45.5 and 51.23
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.5791 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.5006 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.3931 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 5.2296 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2857 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.1832 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.3422 times | Fri 24 October 2025 | 53.64 (-0.09%) | 52.20 | 52.20 - 55.75 | 0.1688 times | Fri 17 October 2025 | 53.69 (-9.43%) | 59.40 | 52.51 - 60.16 | 0.7618 times | Fri 10 October 2025 | 59.28 (16.01%) | 51.05 | 50.60 - 60.00 | 1.5559 times | Fri 03 October 2025 | 51.10 (-0.6%) | 51.41 | 49.70 - 53.44 | 0.2569 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 44.44 and 52.29
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 48.77 (-8.34%) | 52.60 | 47.95 - 55.80 | 0.5415 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 3.0551 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.5355 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.944 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.302 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.8706 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.3563 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.8793 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.4161 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0996 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 20.041 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.05 |
| 50 day DMA | 53.4 |
| 100 day DMA | 52.59 |
| 150 day DMA | 53.75 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.79 | 50.3 |
| 12 day EMA | 50.78 | 51.15 | 51.58 |
| 20 day EMA | 51.62 | 51.92 | 52.25 |
| 35 day EMA | 52.44 | 52.66 | 52.89 |
| 50 day EMA | 52.89 | 53.06 | 53.23 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.89 | 50.58 |
| 12 day SMA | 51.21 | 51.61 | 51.98 |
| 20 day SMA | 52.63 | 52.78 | 52.94 |
| 35 day SMA | 53.05 | 53.19 | 53.33 |
| 50 day SMA | 53.4 | 53.48 | 53.55 |
| 100 day SMA | 52.59 | 52.66 | 52.73 |
| 150 day SMA | 53.75 | 53.76 | 53.77 |
| 200 day SMA | 53.6 | 53.63 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.