Login or Join
HomepageBangOverseas BANG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG_BE are 46.75 and 49.25
| Daily Target 1 | 46.17 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 51.17 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.50 (0.94%) | 50.00 | 47.50 - 50.00 | 0.5746 times | Fri 19 April 2024 | 48.05 (-0.72%) | 49.40 | 47.05 - 49.40 | 0.6592 times | Thu 18 April 2024 | 48.40 (1.79%) | 47.55 | 47.55 - 49.00 | 0.5317 times | Tue 16 April 2024 | 47.55 (-2.46%) | 48.75 | 47.00 - 48.75 | 0.6567 times | Mon 15 April 2024 | 48.75 (-3.37%) | 49.50 | 47.95 - 49.95 | 1.4294 times | Fri 12 April 2024 | 50.45 (-0.88%) | 51.65 | 50.00 - 51.65 | 0.9325 times | Wed 10 April 2024 | 50.90 (3.35%) | 49.25 | 48.80 - 51.00 | 1.8458 times | Tue 09 April 2024 | 49.25 (-2.48%) | 50.50 | 48.50 - 50.70 | 0.6329 times | Mon 08 April 2024 | 50.50 (-3.35%) | 53.00 | 50.40 - 53.00 | 1.1061 times | Fri 05 April 2024 | 52.25 (1.06%) | 52.00 | 49.50 - 52.50 | 1.6311 times | Thu 04 April 2024 | 51.70 (3.19%) | 52.25 | 50.30 - 52.55 | 2.017 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG_BE are 46.75 and 49.25
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.50 (0.94%) | 50.00 | 47.50 - 50.00 | 0.0553 times | Fri 19 April 2024 | 48.05 (-4.76%) | 49.50 | 47.00 - 49.95 | 0.3152 times | Fri 12 April 2024 | 50.45 (-3.44%) | 53.00 | 48.50 - 53.00 | 0.4346 times | Fri 05 April 2024 | 52.25 (13.83%) | 47.00 | 45.50 - 52.55 | 0.8033 times | Thu 28 March 2024 | 45.90 (1.1%) | 45.85 | 44.10 - 46.50 | 0.4112 times | Fri 22 March 2024 | 45.40 (-0.55%) | 46.45 | 43.10 - 46.45 | 1.3833 times | Fri 15 March 2024 | 45.65 (-17.3%) | 55.70 | 45.00 - 55.70 | 1.8353 times | Thu 07 March 2024 | 55.20 (-9.51%) | 61.90 | 52.10 - 61.90 | 0.7054 times | Sat 02 March 2024 | 61.00 (12.44%) | 56.95 | 56.95 - 62.70 | 3.3905 times | Fri 23 February 2024 | 54.25 (7.96%) | 50.25 | 50.25 - 54.25 | 0.6659 times | Fri 16 February 2024 | 50.25 (-4.65%) | 52.70 | 49.40 - 52.70 | 0.7214 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG_BE are 47 and 54.5
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.50 (5.66%) | 47.00 | 45.50 - 53.00 | 0.2678 times | Thu 28 March 2024 | 45.90 (-26.56%) | 62.00 | 43.10 - 62.50 | 0.7998 times | Thu 29 February 2024 | 62.50 (12.61%) | 55.50 | 49.40 - 62.70 | 0.9853 times | Wed 31 January 2024 | 55.50 (15.26%) | 49.00 | 48.35 - 65.05 | 2.0254 times | Fri 29 December 2023 | 48.15 (-15.45%) | 58.00 | 45.50 - 62.65 | 2.3003 times | Thu 30 November 2023 | 56.95 (50.46%) | 72.90 | 56.10 - 72.90 | 1.5676 times | Mon 11 October 2021 | 37.85 (7.38%) | 35.95 | 34.10 - 40.90 | 0.3836 times | Thu 30 September 2021 | 35.25 (1.15%) | 34.90 | 32.25 - 36.50 | 0.4514 times | Tue 31 August 2021 | 34.85 (-13.2%) | 39.15 | 27.85 - 41.80 | 0.609 times | Fri 30 July 2021 | 40.15 (0%) | 48.00 | 38.85 - 48.00 | 0.6097 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG_BE
DMA (daily moving average) of Bang Overseas BANG_BE
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.09 |
| 35 day DMA | 50.51 |
| 50 day DMA | 51.17 |
| 100 day DMA | 53.51 |
| 150 day DMA | 47.83 |
| 200 day DMA |
EMA (exponential moving average) of Bang Overseas BANG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.57 | 48.83 |
| 12 day EMA | 48.82 | 48.88 | 49.03 |
| 20 day EMA | 49.05 | 49.11 | 49.22 |
| 35 day EMA | 50.04 | 50.13 | 50.25 |
| 50 day EMA | 51.15 | 51.26 | 51.39 |
SMA (simple moving average) of Bang Overseas BANG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.64 | 49.21 |
| 12 day SMA | 49.7 | 49.64 | 49.54 |
| 20 day SMA | 48.09 | 47.9 | 47.74 |
| 35 day SMA | 50.51 | 50.83 | 51.08 |
| 50 day SMA | 51.17 | 51.27 | 51.4 |
| 100 day SMA | 53.51 | 53.71 | 53.91 |
| 150 day SMA | 47.83 | 47.77 | 47.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.