DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 15.92 and 16.16

Daily Target 115.87
Daily Target 215.97
Daily Target 316.11
Daily Target 416.21
Daily Target 516.35

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Fri 05 June 2026 16.07 (-0.06%) 16.10 16.01 - 16.25 0.0276 times
Thu 04 June 2026 16.08 (0%) 15.97 15.93 - 16.10 0.0115 times
Wed 03 June 2026 16.08 (1.01%) 15.84 15.70 - 16.25 0.0479 times
Tue 02 June 2026 15.92 (-0.75%) 15.80 15.73 - 16.05 0.0366 times
Mon 01 June 2026 16.04 (-0.19%) 16.07 15.81 - 16.40 0.0462 times
Fri 29 May 2026 16.07 (-1.05%) 16.25 16.00 - 16.32 0.0408 times
Wed 27 May 2026 16.24 (-1.46%) 16.34 16.20 - 16.49 0.392 times
Tue 26 May 2026 16.48 (-0.3%) 16.56 16.34 - 16.70 8.8273 times
Mon 25 May 2026 16.53 (2.67%) 16.30 16.29 - 18.99 0.5388 times
Fri 22 May 2026 16.10 (1.13%) 15.97 15.97 - 16.21 0.0312 times
Thu 21 May 2026 15.92 (-0.25%) 16.07 15.63 - 16.84 0.0235 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 15.72 and 16.42

Weekly Target 115.36
Weekly Target 215.71
Weekly Target 316.056666666667
Weekly Target 416.41
Weekly Target 516.76

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Fri 05 June 2026 16.07 (0%) 16.07 15.70 - 16.40 0.0092 times
Fri 29 May 2026 16.07 (-0.19%) 16.30 16.00 - 18.99 0.5284 times
Fri 22 May 2026 16.10 (-0.74%) 15.95 15.63 - 16.84 0.1162 times
Fri 15 May 2026 16.22 (-1.22%) 17.16 15.80 - 17.42 1.5015 times
Fri 08 May 2026 16.42 (0.37%) 16.42 16.12 - 16.85 3.9537 times
Thu 30 April 2026 16.36 (-2.09%) 16.72 16.17 - 16.98 0.0105 times
Fri 24 April 2026 16.71 (-0.77%) 16.85 16.59 - 17.23 0.0152 times
Fri 17 April 2026 16.84 (0.9%) 16.67 16.29 - 17.00 0.0163 times
Fri 10 April 2026 16.69 (13.61%) 15.33 15.26 - 17.80 1.2112 times
Thu 02 April 2026 14.69 (-6.37%) 15.67 12.08 - 15.99 2.6378 times
Fri 27 March 2026 15.69 (-4.04%) 16.07 15.38 - 16.27 0.1042 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 15.72 and 16.42

Monthly Target 115.36
Monthly Target 215.71
Monthly Target 316.056666666667
Monthly Target 416.41
Monthly Target 516.76

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Fri 05 June 2026 16.07 (0%) 16.07 15.70 - 16.40 0.0036 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 2.4131 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.498 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.0853 times
Fri 05 June 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.12
20 day DMA 16.1
35 day DMA 16.34
50 day DMA 16.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0716.07
12 day EMA16.1116.1216.13
20 day EMA16.1316.1416.15
35 day EMA16.1516.1616.17
50 day EMA16.2116.2216.23

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0416.07
12 day SMA16.1216.1216.1
20 day SMA16.116.1316.15
35 day SMA16.3416.3616.38
50 day SMA16.2316.2316.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme