DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 16.74 and 17.09

Daily Target 116.47
Daily Target 216.66
Daily Target 316.823333333333
Daily Target 417.01
Daily Target 517.17

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Fri 17 April 2026 16.84 (0.42%) 16.76 16.64 - 16.99 0.071 times
Thu 16 April 2026 16.77 (-0.18%) 16.97 16.70 - 17.00 0.0101 times
Wed 15 April 2026 16.80 (1.2%) 16.92 16.77 - 16.99 0.0194 times
Mon 13 April 2026 16.60 (-0.54%) 16.67 16.29 - 16.71 0.0318 times
Fri 10 April 2026 16.69 (2.08%) 17.09 16.48 - 17.09 0.0444 times
Thu 09 April 2026 16.35 (-3.37%) 16.92 16.31 - 17.50 0.1837 times
Wed 08 April 2026 16.92 (7.09%) 16.41 16.35 - 17.80 9.5951 times
Tue 07 April 2026 15.80 (1.28%) 15.63 15.59 - 15.87 0.0048 times
Mon 06 April 2026 15.60 (6.19%) 15.33 15.26 - 15.84 0.0075 times
Thu 02 April 2026 14.69 (-4.8%) 15.50 12.08 - 15.50 0.0321 times
Wed 01 April 2026 15.43 (1.65%) 15.55 15.30 - 15.99 20.5399 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 16.57 and 17.28

Weekly Target 116
Weekly Target 216.42
Weekly Target 316.71
Weekly Target 417.13
Weekly Target 517.42

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Fri 17 April 2026 16.84 (0.9%) 16.67 16.29 - 17.00 0.0205 times
Fri 10 April 2026 16.69 (13.61%) 15.33 15.26 - 17.80 1.5235 times
Thu 02 April 2026 14.69 (-6.37%) 15.67 12.08 - 15.99 3.3179 times
Fri 27 March 2026 15.69 (-4.04%) 16.07 15.38 - 16.27 0.131 times
Fri 20 March 2026 16.35 (0%) 16.20 15.98 - 16.94 0.0071 times
Sat 18 April 2026 (0%) - 0 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 14.46 and 20.18

Monthly Target 19.85
Monthly Target 213.35
Monthly Target 315.573333333333
Monthly Target 419.07
Monthly Target 521.29

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Fri 17 April 2026 16.84 (10.94%) 15.55 12.08 - 17.80 1.8915 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.1085 times
Sat 18 April 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.14
20 day DMA 16.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6116.53
12 day EMA16.4316.3616.28
20 day EMA16.2416.1816.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.6416.67
12 day SMA16.1416.0415.99
20 day SMA16.1216.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme