DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 17.11 and 17.27

Daily Target 117.07
Daily Target 217.14
Daily Target 317.23
Daily Target 417.3
Daily Target 517.39

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Tue 21 July 2026 17.21 (-0.64%) 17.30 17.16 - 17.32 0.4894 times
Mon 20 July 2026 17.32 (-1.65%) 17.45 17.19 - 17.49 0.1709 times
Fri 17 July 2026 17.61 (1.62%) 17.42 17.36 - 17.63 0.0466 times
Thu 16 July 2026 17.33 (-0.23%) 17.27 17.27 - 17.39 7.4448 times
Wed 15 July 2026 17.37 (-0.8%) 17.39 17.13 - 17.49 0.4154 times
Tue 14 July 2026 17.51 (0.4%) 17.40 17.21 - 17.77 0.0821 times
Mon 13 July 2026 17.44 (0.06%) 17.38 17.27 - 17.48 0.0247 times
Fri 10 July 2026 17.43 (1.16%) 17.43 17.40 - 17.48 0.021 times
Thu 09 July 2026 17.23 (0.58%) 17.25 17.19 - 17.29 0.059 times
Wed 08 July 2026 17.13 (-2.23%) 17.69 16.99 - 17.69 1.2462 times
Tue 07 July 2026 17.52 (-0.11%) 17.65 17.48 - 17.68 0.0508 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 17.02 and 17.35

Weekly Target 116.96
Weekly Target 217.08
Weekly Target 317.286666666667
Weekly Target 417.41
Weekly Target 517.62

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Tue 21 July 2026 17.21 (-2.27%) 17.45 17.16 - 17.49 0.2595 times
Fri 17 July 2026 17.61 (1.03%) 17.38 17.13 - 17.77 3.1501 times
Fri 10 July 2026 17.43 (0.52%) 17.49 16.99 - 17.69 0.5551 times
Fri 03 July 2026 17.34 (-0.29%) 17.44 17.17 - 17.48 0.0478 times
Thu 25 June 2026 17.39 (2.17%) 17.10 16.93 - 17.52 0.071 times
Fri 19 June 2026 17.02 (1.13%) 17.03 16.68 - 17.17 0.0354 times
Fri 12 June 2026 16.83 (4.73%) 16.01 15.71 - 17.00 3.4842 times
Fri 05 June 2026 16.07 (0%) 16.07 15.70 - 16.40 0.0336 times
Fri 29 May 2026 16.07 (-0.19%) 16.30 16.00 - 18.99 1.9372 times
Fri 22 May 2026 16.10 (-0.74%) 15.95 15.63 - 16.84 0.426 times
Fri 15 May 2026 16.22 (-1.22%) 17.16 15.80 - 17.42 5.5044 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 17.1 and 17.88

Monthly Target 116.54
Monthly Target 216.88
Monthly Target 317.323333333333
Monthly Target 417.66
Monthly Target 518.1

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Tue 21 July 2026 17.21 (0.06%) 17.20 16.99 - 17.77 0.4479 times
Tue 30 June 2026 17.20 (7.03%) 16.07 15.70 - 17.52 0.4068 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 2.5029 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.5537 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.0885 times
Wed 22 July 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.39
20 day DMA 17.34
35 day DMA 16.99
50 day DMA 16.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.4117.46
12 day EMA17.3517.3717.38
20 day EMA17.2617.2617.25
35 day EMA17.0317.0217
50 day EMA16.7716.7516.73

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4317.45
12 day SMA17.3917.417.4
20 day SMA17.3417.3417.32
35 day SMA16.9916.9516.92
50 day SMA16.7216.716.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme