DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 16.9 and 17.02

Daily Target 116.8
Daily Target 216.87
Daily Target 316.923333333333
Daily Target 416.99
Daily Target 517.04

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Fri 04 September 2026 16.93 (-0.18%) 16.87 16.86 - 16.98 0.0011 times
Thu 03 September 2026 16.96 (1.07%) 16.85 16.85 - 16.99 0.006 times
Wed 02 September 2026 16.78 (-0.65%) 16.89 16.75 - 16.89 1.7102 times
Tue 01 September 2026 16.89 (-0.3%) 16.91 16.85 - 17.02 4.8252 times
Mon 31 August 2026 16.94 (-0.06%) 17.03 16.83 - 17.04 0.0686 times
Fri 28 August 2026 16.95 (-0.35%) 16.95 16.87 - 17.00 0.0111 times
Thu 27 August 2026 17.01 (-0.23%) 17.04 16.97 - 17.07 3.3495 times
Wed 26 August 2026 17.05 (0.95%) 16.97 16.97 - 17.09 0.0048 times
Tue 25 August 2026 16.89 (-0.35%) 16.84 16.84 - 17.55 0.0178 times
Mon 24 August 2026 16.95 (0.3%) 17.24 16.88 - 17.24 0.0056 times
Fri 21 August 2026 16.90 (-0.06%) 16.94 16.88 - 17.02 0.0076 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 16.7 and 16.99

Weekly Target 116.62
Weekly Target 216.77
Weekly Target 316.906666666667
Weekly Target 417.06
Weekly Target 517.2

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Fri 04 September 2026 16.93 (-0.12%) 17.03 16.75 - 17.04 3.5151 times
Fri 28 August 2026 16.95 (0.3%) 17.24 16.84 - 17.55 1.8019 times
Fri 21 August 2026 16.90 (-0.29%) 16.95 16.71 - 17.04 0.0448 times
Fri 14 August 2026 16.95 (-0.59%) 17.13 16.82 - 17.30 0.0643 times
Fri 07 August 2026 17.05 (0.18%) 17.08 16.95 - 17.55 0.1523 times
Fri 31 July 2026 17.02 (1.13%) 16.95 16.64 - 17.06 0.1529 times
Fri 24 July 2026 16.83 (-4.43%) 17.45 16.69 - 17.49 0.9915 times
Fri 17 July 2026 17.61 (1.03%) 17.38 17.13 - 17.77 2.7508 times
Fri 10 July 2026 17.43 (0.52%) 17.49 16.99 - 17.69 0.4847 times
Fri 03 July 2026 17.34 (-0.29%) 17.44 17.17 - 17.48 0.0417 times
Thu 25 June 2026 17.39 (2.17%) 17.10 16.93 - 17.52 0.062 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 16.84 and 17.11

Monthly Target 116.63
Monthly Target 216.78
Monthly Target 316.9
Monthly Target 417.05
Monthly Target 517.17

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Fri 04 September 2026 16.93 (-0.06%) 16.91 16.75 - 17.02 0.5351 times
Mon 31 August 2026 16.94 (-0.47%) 17.08 16.71 - 17.55 0.323 times
Fri 31 July 2026 17.02 (-1.05%) 17.20 16.64 - 17.77 0.6788 times
Tue 30 June 2026 17.20 (7.03%) 16.07 15.70 - 17.52 0.4883 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 3.0039 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.8647 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.1062 times
Sat 05 September 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.93
20 day DMA 16.95
35 day DMA 16.98
50 day DMA 17.1
100 day DMA 16.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9116.89
12 day EMA16.9316.9316.93
20 day EMA16.9616.9616.96
35 day EMA17.0117.0217.02
50 day EMA17.0717.0817.09

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.916.91
12 day SMA16.9316.9216.92
20 day SMA16.9516.9616.96
35 day SMA16.981717.01
50 day SMA17.117.117.11
100 day SMA16.7916.7816.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme