BfamBank10betf BANK10BETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bank10betf BANK10BETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBank10betf

Strong Daily Stock price targets for BfamBank10betf BANK10BETF are 19.63 and 20.75

Daily Target 118.79
Daily Target 219.34
Daily Target 319.91
Daily Target 420.46
Daily Target 521.03

Daily price and volume Bfam Bank10betf

Date Closing Open Range Volume
Wed 30 September 2026 19.89 (2.26%) 19.45 19.36 - 20.48 7.9715 times
Tue 29 September 2026 19.45 (-2.26%) 20.30 19.37 - 20.30 0.014 times
Mon 28 September 2026 19.90 (-1.73%) 20.12 19.83 - 20.12 1.9798 times
Fri 25 September 2026 20.25 (0.4%) 20.14 20.14 - 20.28 0.0041 times
Thu 24 September 2026 20.17 (-1.42%) 20.32 20.05 - 20.32 0.0054 times
Wed 23 September 2026 20.46 (-0.2%) 20.52 20.45 - 20.55 0.0096 times
Tue 22 September 2026 20.50 (-0.44%) 20.59 20.38 - 20.59 0.0001 times
Mon 21 September 2026 20.59 (0.59%) 20.37 20.37 - 20.99 0.0007 times
Fri 18 September 2026 20.47 (0.99%) 20.22 20.22 - 20.52 0.005 times
Thu 17 September 2026 20.27 (-0.64%) 20.41 20.15 - 20.51 0.0097 times
Wed 16 September 2026 20.40 (2.98%) 20.26 20.26 - 20.55 0.0015 times

Daily chart BfamBank10betf

Weekly price and charts BfamBank10betf

Strong weekly Stock price targets for BfamBank10betf BANK10BETF are 19.07 and 20.19

Weekly Target 118.79
Weekly Target 219.34
Weekly Target 319.91
Weekly Target 420.46
Weekly Target 521.03

Weekly price and volumes for Bfam Bank10betf

Date Closing Open Range Volume
Wed 30 September 2026 19.89 (-1.78%) 20.12 19.36 - 20.48 4.9544 times
Fri 25 September 2026 20.25 (-1.07%) 20.37 20.05 - 20.99 0.0099 times
Fri 18 September 2026 20.47 (1.29%) 20.31 19.73 - 20.99 0.011 times
Fri 11 September 2026 20.21 (-3.3%) 21.00 20.13 - 21.00 4.982 times
Fri 04 September 2026 20.90 (0.63%) 20.87 20.52 - 21.39 0.0047 times
Fri 28 August 2026 20.77 (-2.21%) 21.17 20.69 - 21.54 0.0037 times
Fri 21 August 2026 21.24 (1.14%) 21.06 20.62 - 21.69 0.003 times
Fri 14 August 2026 21.00 (-0.05%) 21.11 20.67 - 21.55 0.0091 times
Fri 07 August 2026 21.01 (0.14%) 20.98 20.70 - 22.30 0.0061 times
Fri 31 July 2026 20.98 (0%) 20.97 20.50 - 21.33 0.0162 times
Wed 30 September 2026 (0%) - 0 times

weekly chart BfamBank10betf

Monthly price and charts BfamBank10betf

Strong monthly Stock price targets for BfamBank10betf BANK10BETF are 18.61 and 20.64

Monthly Target 118.18
Monthly Target 219.04
Monthly Target 320.213333333333
Monthly Target 421.07
Monthly Target 522.24

Monthly price and volumes Bfam Bank10betf

Date Closing Open Range Volume
Wed 30 September 2026 19.89 (-4.38%) 20.90 19.36 - 21.39 2.9776 times
Mon 31 August 2026 20.80 (-0.86%) 20.98 20.62 - 22.30 0.0066 times
Fri 31 July 2026 20.98 (0%) 21.45 20.17 - 24.90 0.0158 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BfamBank10betf

DMA SMA EMA moving averages of Bfam Bank10betf BANK10BETF

DMA (daily moving average) of Bfam Bank10betf BANK10BETF

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.18
20 day DMA 20.33
35 day DMA 20.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfam Bank10betf BANK10BETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.9420.18
12 day EMA20.1420.1820.31
20 day EMA20.320.3420.43
35 day EMA20.5220.5620.63
50 day EMA20.7520.79

SMA (simple moving average) of Bfam Bank10betf BANK10BETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0520.26
12 day SMA20.1820.2120.28
20 day SMA20.3320.3720.44
35 day SMA20.5620.5920.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme