Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 78.13 and 79.88
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.416666666667 |
| Daily Target 4 | 79.58 |
| Daily Target 5 | 80.17 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.00 (4.96%) | 79.00 | 77.25 - 79.00 | 1.7141 times | Thu 03 September 2026 | 75.27 (-2.5%) | 81.00 | 74.11 - 81.00 | 1.0174 times | Wed 02 September 2026 | 77.20 (-1.97%) | 79.75 | 77.20 - 79.75 | 0.3488 times | Tue 01 September 2026 | 78.75 (0.23%) | 77.10 | 77.10 - 80.00 | 0.3968 times | Mon 31 August 2026 | 78.57 (-0.8%) | 77.00 | 75.24 - 79.80 | 1.0905 times | Fri 28 August 2026 | 79.20 (-0.53%) | 79.50 | 78.00 - 80.99 | 0.0923 times | Thu 27 August 2026 | 79.62 (1.5%) | 78.44 | 77.30 - 80.39 | 1.5421 times | Wed 26 August 2026 | 78.44 (-1.83%) | 83.85 | 77.65 - 83.85 | 1.1786 times | Tue 25 August 2026 | 79.90 (-2.44%) | 81.90 | 79.10 - 81.90 | 0.4673 times | Mon 24 August 2026 | 81.90 (5%) | 77.61 | 77.21 - 81.90 | 2.152 times | Fri 21 August 2026 | 78.00 (-1.64%) | 80.09 | 78.00 - 80.80 | 0.1269 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 76.56 and 83.45
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 78.036666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.00 (-0.25%) | 77.00 | 74.11 - 81.00 | 0.2596 times | Fri 28 August 2026 | 79.20 (1.54%) | 77.61 | 77.21 - 83.85 | 0.3088 times | Fri 21 August 2026 | 78.00 (-4.22%) | 80.10 | 74.73 - 84.60 | 0.4895 times | Fri 14 August 2026 | 81.44 (9.79%) | 86.10 | 79.50 - 86.99 | 0.5736 times | Thu 16 April 2026 | 74.18 (7.34%) | 72.50 | 72.38 - 79.98 | 1.5385 times | Fri 10 April 2026 | 69.11 (39.76%) | 52.40 | 45.51 - 69.11 | 3.2747 times | Thu 02 April 2026 | 49.45 (13.78%) | 44.59 | 41.00 - 50.57 | 0.7981 times | Fri 27 March 2026 | 43.46 (-10.81%) | 48.00 | 42.11 - 48.50 | 1.5505 times | Fri 20 March 2026 | 48.73 (1.44%) | 49.95 | 45.55 - 50.45 | 0.5313 times | Fri 13 March 2026 | 48.04 (-10.86%) | 53.50 | 47.50 - 55.00 | 0.6754 times | Fri 06 March 2026 | 53.89 (-6.51%) | 58.99 | 52.52 - 59.37 | 1.5062 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 76.56 and 83.45
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.00 (0.55%) | 77.10 | 74.11 - 81.00 | 0.0618 times | Mon 31 August 2026 | 78.57 (5.92%) | 86.10 | 74.73 - 86.99 | 0.4482 times | Thu 16 April 2026 | 74.18 (76.75%) | 42.49 | 42.49 - 79.98 | 1.5825 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.5043 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.4829 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.6936 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.9349 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 1.092 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 1.0524 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 2.1474 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 2.4004 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 78.76 |
| 20 day DMA | 79.82 |
| 35 day DMA | 70 |
| 50 day DMA | 64.48 |
| 100 day DMA | 63.71 |
| 150 day DMA | 69.22 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.36 | 78.4 |
| 12 day EMA | 78.03 | 77.85 | 78.32 |
| 20 day EMA | 76.39 | 76.11 | 76.2 |
| 35 day EMA | 71.56 | 71.12 | 70.88 |
| 50 day EMA | 65.39 | 64.83 | 64.4 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.8 | 78.67 |
| 12 day SMA | 78.76 | 78.71 | 79.16 |
| 20 day SMA | 79.82 | 79.57 | 79.62 |
| 35 day SMA | 70 | 69.13 | 68.37 |
| 50 day SMA | 64.48 | 64.07 | 63.72 |
| 100 day SMA | 63.71 | 63.6 | 63.52 |
| 150 day SMA | 69.22 | 69.28 | 69.36 |
| 200 day SMA | 73.89 | 73.91 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.