Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 60.37 and 61.74
| Daily Target 1 | 60.12 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 61.493333333333 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.86 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.11 (-0.59%) | 62.37 | 61.00 - 62.37 | 0.3 times | Thu 05 February 2026 | 61.47 (0.07%) | 61.59 | 60.42 - 62.38 | 0.4925 times | Wed 04 February 2026 | 61.43 (0.66%) | 61.03 | 60.30 - 61.79 | 0.724 times | Tue 03 February 2026 | 61.03 (0.41%) | 61.11 | 61.00 - 62.76 | 0.6931 times | Mon 02 February 2026 | 60.78 (-1.84%) | 62.20 | 60.00 - 62.21 | 1.9322 times | Sun 01 February 2026 | 61.92 (-0.39%) | 62.47 | 61.25 - 62.78 | 0.6412 times | Fri 30 January 2026 | 62.16 (0.7%) | 61.40 | 61.11 - 63.00 | 0.5225 times | Thu 29 January 2026 | 61.73 (-0.27%) | 61.41 | 60.26 - 62.77 | 0.7265 times | Wed 28 January 2026 | 61.90 (-1.29%) | 61.20 | 60.10 - 64.11 | 2.7927 times | Tue 27 January 2026 | 62.71 (-2.65%) | 64.42 | 61.20 - 65.00 | 1.1754 times | Fri 23 January 2026 | 64.42 (1.88%) | 64.05 | 63.00 - 65.82 | 2.6207 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 59.17 and 61.95
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.6619 times | Fri 30 January 2026 | 62.16 (-3.51%) | 64.42 | 60.10 - 65.00 | 0.722 times | Fri 23 January 2026 | 64.42 (0.16%) | 66.80 | 59.10 - 66.80 | 0.8202 times | Fri 16 January 2026 | 64.32 (1.87%) | 64.80 | 61.02 - 66.09 | 0.6591 times | Fri 09 January 2026 | 63.14 (-6.64%) | 68.00 | 62.66 - 68.48 | 1.5988 times | Fri 02 January 2026 | 67.63 (4.11%) | 63.60 | 63.60 - 68.39 | 0.637 times | Fri 26 December 2025 | 64.96 (-3.17%) | 65.10 | 64.00 - 68.47 | 0.9012 times | Fri 19 December 2025 | 67.09 (1.57%) | 66.05 | 65.26 - 70.80 | 0.4838 times | Fri 12 December 2025 | 66.05 (-5.86%) | 71.56 | 63.96 - 72.00 | 0.7061 times | Fri 05 December 2025 | 70.16 (-6.1%) | 70.98 | 63.51 - 73.79 | 2.8098 times | Fri 28 November 2025 | 74.72 (-0.6%) | 74.01 | 72.01 - 76.39 | 0.7126 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 59.17 and 61.95
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.0717 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.4311 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.5811 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.6787 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.6541 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.3347 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.4919 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.7156 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.2852 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.7558 times | Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 1.1093 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 61.99 |
| 20 day DMA | 62.23 |
| 35 day DMA | 63.9 |
| 50 day DMA | 65.23 |
| 100 day DMA | 75.51 |
| 150 day DMA | 78.12 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.46 | 61.46 |
| 12 day EMA | 61.84 | 61.97 | 62.06 |
| 20 day EMA | 62.55 | 62.7 | 62.83 |
| 35 day EMA | 64.01 | 64.18 | 64.34 |
| 50 day EMA | 65.58 | 65.76 | 65.94 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.33 | 61.46 |
| 12 day SMA | 61.99 | 61.92 | 61.91 |
| 20 day SMA | 62.23 | 62.4 | 62.63 |
| 35 day SMA | 63.9 | 64.1 | 64.31 |
| 50 day SMA | 65.23 | 65.49 | 65.73 |
| 100 day SMA | 75.51 | 75.83 | 76.11 |
| 150 day SMA | 78.12 | 78.2 | 78.29 |
| 200 day SMA | 75.89 | 75.96 | 76.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.