Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 67.2 and 70.98
| Daily Target 1 | 66.41 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 70.19 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 73.97 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.57 (-2.47%) | 69.94 | 68.61 - 72.39 | 0.4889 times |
| Thu 12 June 2025 | 71.33 (-3.23%) | 73.51 | 70.40 - 74.78 | 0.4153 times |
| Wed 11 June 2025 | 73.71 (2.73%) | 71.77 | 71.41 - 74.79 | 0.6969 times |
| Tue 10 June 2025 | 71.75 (2.85%) | 71.99 | 70.35 - 75.00 | 1.1292 times |
| Mon 09 June 2025 | 69.76 (10%) | 63.56 | 63.00 - 69.76 | 1.9749 times |
| Fri 06 June 2025 | 63.42 (-2.49%) | 65.92 | 63.00 - 65.92 | 0.9119 times |
| Thu 05 June 2025 | 65.04 (-0.84%) | 66.95 | 64.12 - 66.95 | 0.2634 times |
| Wed 04 June 2025 | 65.59 (3.52%) | 63.49 | 63.45 - 66.80 | 2.846 times |
| Tue 03 June 2025 | 63.36 (-4.81%) | 68.38 | 61.20 - 68.38 | 0.9746 times |
| Mon 02 June 2025 | 66.56 (-0.79%) | 69.38 | 66.10 - 69.38 | 0.299 times |
| Fri 30 May 2025 | 67.09 (-0.62%) | 68.00 | 67.00 - 68.00 | 0.2255 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 66.29 and 78.29
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.57 (9.7%) | 63.56 | 63.00 - 75.00 | 1.7966 times |
| Fri 06 June 2025 | 63.42 (-5.47%) | 69.38 | 61.20 - 69.38 | 2.0218 times |
| Fri 30 May 2025 | 67.09 (-0.9%) | 69.01 | 66.33 - 70.80 | 0.8741 times |
| Fri 23 May 2025 | 67.70 (-2.55%) | 69.43 | 66.92 - 69.99 | 0.7583 times |
| Fri 16 May 2025 | 69.47 (4.2%) | 66.70 | 66.20 - 70.20 | 0.7426 times |
| Fri 09 May 2025 | 66.67 (-2.84%) | 68.62 | 62.00 - 69.59 | 0.7554 times |
| Fri 02 May 2025 | 68.62 (-1.92%) | 70.65 | 67.00 - 71.28 | 0.4518 times |
| Fri 25 April 2025 | 69.96 (-5.9%) | 74.44 | 68.21 - 75.75 | 0.8114 times |
| Thu 17 April 2025 | 74.35 (2.24%) | 72.00 | 71.50 - 75.99 | 0.2934 times |
| Fri 11 April 2025 | 72.72 (1.11%) | 69.90 | 65.35 - 75.12 | 1.4947 times |
| Fri 04 April 2025 | 71.92 (-0.75%) | 71.10 | 70.81 - 77.65 | 1.9037 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 65.39 and 79.19
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.57 (3.7%) | 69.38 | 61.20 - 75.00 | 0.5508 times |
| Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.4726 times |
| Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 0.6937 times |
| Fri 28 March 2025 | 72.46 (13.11%) | 62.51 | 56.99 - 97.56 | 2.5659 times |
| Fri 28 February 2025 | 64.06 (-29.67%) | 94.99 | 62.00 - 96.79 | 0.7136 times |
| Fri 31 January 2025 | 91.08 (-8.81%) | 104.00 | 80.35 - 104.00 | 0.5917 times |
| Tue 31 December 2024 | 99.88 (-4.68%) | 104.60 | 98.00 - 116.99 | 1.176 times |
| Fri 29 November 2024 | 104.78 (-15.45%) | 129.00 | 98.43 - 133.00 | 0.7072 times |
| Thu 31 October 2024 | 123.92 (5.88%) | 115.30 | 105.21 - 140.00 | 1.6398 times |
| Mon 30 September 2024 | 117.04 (-14.07%) | 138.48 | 112.77 - 143.90 | 0.8888 times |
| Thu 04 January 2024 | 136.20 (29.53%) | 108.50 | 106.00 - 145.65 | 9.8094 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 67.89 |
| 20 day DMA | 68.16 |
| 35 day DMA | 67.89 |
| 50 day DMA | 69.42 |
| 100 day DMA | 75.48 |
| 150 day DMA | 85.37 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.5 | 70.08 |
| 12 day EMA | 69.01 | 68.91 | 68.47 |
| 20 day EMA | 68.67 | 68.57 | 68.28 |
| 35 day EMA | 69.29 | 69.27 | 69.15 |
| 50 day EMA | 70.2 | 70.23 | 70.19 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 69.99 | 68.74 |
| 12 day SMA | 67.89 | 67.96 | 67.76 |
| 20 day SMA | 68.16 | 68.16 | 68.03 |
| 35 day SMA | 67.89 | 67.94 | 68.02 |
| 50 day SMA | 69.42 | 69.48 | 69.56 |
| 100 day SMA | 75.48 | 75.7 | 75.84 |
| 150 day SMA | 85.37 | 85.72 | 86.07 |
| 200 day SMA | 94.34 | 94.36 | 94.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.