Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 69.24 and 70.13
| Daily Target 1 | 68.56 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.453333333333 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 70.34 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 69.47 (0.89%) | 69.22 | 69.00 - 69.89 | 0.4211 times |
| Thu 15 May 2025 | 68.86 (1.38%) | 70.20 | 66.65 - 70.20 | 1.5785 times |
| Wed 14 May 2025 | 67.92 (0.92%) | 68.00 | 67.24 - 68.00 | 0.2949 times |
| Tue 13 May 2025 | 67.30 (-1.28%) | 68.80 | 66.35 - 68.81 | 0.7009 times |
| Mon 12 May 2025 | 68.17 (2.25%) | 66.70 | 66.20 - 69.89 | 1.9618 times |
| Fri 09 May 2025 | 66.67 (1.62%) | 62.00 | 62.00 - 69.59 | 1.0247 times |
| Thu 08 May 2025 | 65.61 (4.88%) | 63.93 | 62.56 - 66.50 | 0.4388 times |
| Wed 07 May 2025 | 62.56 (-2.68%) | 65.00 | 62.10 - 65.34 | 1.4968 times |
| Tue 06 May 2025 | 64.28 (-4.57%) | 68.07 | 64.10 - 68.68 | 1.2462 times |
| Mon 05 May 2025 | 67.36 (-1.84%) | 68.62 | 64.62 - 68.63 | 0.8363 times |
| Fri 02 May 2025 | 68.62 (0.45%) | 68.32 | 67.00 - 69.89 | 0.9751 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 67.84 and 71.84
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 68.623333333333 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 69.47 (4.2%) | 66.70 | 66.20 - 70.20 | 0.373 times |
| Fri 09 May 2025 | 66.67 (-2.84%) | 68.62 | 62.00 - 69.59 | 0.3794 times |
| Fri 02 May 2025 | 68.62 (-1.92%) | 70.65 | 67.00 - 71.28 | 0.2269 times |
| Fri 25 April 2025 | 69.96 (-5.9%) | 74.44 | 68.21 - 75.75 | 0.4076 times |
| Thu 17 April 2025 | 74.35 (2.24%) | 72.00 | 71.50 - 75.99 | 0.1474 times |
| Fri 11 April 2025 | 72.72 (1.11%) | 69.90 | 65.35 - 75.12 | 0.7508 times |
| Fri 04 April 2025 | 71.92 (-0.75%) | 71.10 | 70.81 - 77.65 | 0.9563 times |
| Fri 28 March 2025 | 72.46 (-13.67%) | 83.93 | 71.10 - 88.99 | 1.5003 times |
| Fri 21 March 2025 | 83.93 (6.77%) | 79.01 | 79.01 - 91.00 | 0.7681 times |
| Thu 13 March 2025 | 78.61 (-3.33%) | 93.00 | 78.00 - 97.56 | 4.4904 times |
| Fri 07 March 2025 | 81.32 (26.94%) | 62.51 | 56.99 - 81.32 | 2.1765 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 65.74 and 73.94
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 67.223333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 69.47 (1.7%) | 68.32 | 62.00 - 70.20 | 0.1247 times |
| Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 0.3646 times |
| Fri 28 March 2025 | 72.46 (13.11%) | 62.51 | 56.99 - 97.56 | 1.3488 times |
| Fri 28 February 2025 | 64.06 (-29.67%) | 94.99 | 62.00 - 96.79 | 0.3751 times |
| Fri 31 January 2025 | 91.08 (-8.81%) | 104.00 | 80.35 - 104.00 | 0.311 times |
| Tue 31 December 2024 | 99.88 (-4.68%) | 104.60 | 98.00 - 116.99 | 0.6182 times |
| Fri 29 November 2024 | 104.78 (-15.45%) | 129.00 | 98.43 - 133.00 | 0.3717 times |
| Thu 31 October 2024 | 123.92 (5.88%) | 115.30 | 105.21 - 140.00 | 0.862 times |
| Mon 30 September 2024 | 117.04 (-14.07%) | 138.48 | 112.77 - 143.90 | 0.4672 times |
| Thu 04 January 2024 | 136.20 (29.53%) | 108.50 | 106.00 - 145.65 | 5.1566 times |
| Fri 29 December 2023 | 105.15 (46.96%) | 72.80 | 69.25 - 105.15 | 6.6002 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 67.09 |
| 20 day DMA | 69.1 |
| 35 day DMA | 71.21 |
| 50 day DMA | 73.39 |
| 100 day DMA | 81.25 |
| 150 day DMA | 92.56 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 67.79 | 67.25 |
| 12 day EMA | 68.17 | 67.93 | 67.76 |
| 20 day EMA | 68.96 | 68.91 | 68.91 |
| 35 day EMA | 70.61 | 70.68 | 70.79 |
| 50 day EMA | 72.55 | 72.68 | 72.84 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 67.78 | 67.13 |
| 12 day SMA | 67.09 | 66.99 | 67.04 |
| 20 day SMA | 69.1 | 69.27 | 69.49 |
| 35 day SMA | 71.21 | 71.62 | 72.08 |
| 50 day SMA | 73.39 | 73.34 | 73.34 |
| 100 day SMA | 81.25 | 81.55 | 81.9 |
| 150 day SMA | 92.56 | 92.84 | 93.13 |
| 200 day SMA | 94.62 | 94.63 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.