BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong Daily Stock price targets for BankaBioloo BANKA are 128.88 and 140.93

Daily Target 1126.43
Daily Target 2131.32
Daily Target 3138.48333333333
Daily Target 4143.37
Daily Target 5150.53

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Thu 04 January 2024 136.20 (-1.84%) 138.90 133.60 - 145.65 1.023 times
Wed 03 January 2024 138.75 (9.08%) 139.90 122.30 - 139.90 1.766 times
Tue 02 January 2024 127.20 (9.99%) 124.00 121.55 - 127.20 0.4239 times
Mon 01 January 2024 115.65 (9.99%) 108.50 106.00 - 115.65 1.3415 times
Fri 29 December 2023 105.15 (19.97%) 91.00 88.00 - 105.15 3.418 times
Thu 28 December 2023 87.65 (19.99%) 75.70 74.50 - 87.65 1.416 times
Wed 27 December 2023 73.05 (4.66%) 69.25 69.25 - 78.50 0.543 times
Tue 26 December 2023 69.80 (-0.5%) 70.15 69.40 - 71.00 0.0276 times
Fri 22 December 2023 70.15 (-0.78%) 71.30 69.80 - 72.00 0.0289 times
Thu 21 December 2023 70.70 (1.07%) 71.30 69.25 - 71.30 0.012 times
Wed 20 December 2023 69.95 (-1.55%) 71.10 69.55 - 71.40 0.0149 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 121.1 and 160.75

Weekly Target 189.63
Weekly Target 2112.92
Weekly Target 3129.28333333333
Weekly Target 4152.57
Weekly Target 5168.93

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Thu 04 January 2024 136.20 (29.53%) 108.50 106.00 - 145.65 4.155 times
Fri 29 December 2023 105.15 (49.89%) 70.15 69.25 - 105.15 4.9307 times
Fri 22 December 2023 70.15 (0%) 70.30 69.25 - 72.00 0.0738 times
Fri 15 December 2023 70.15 (-0.07%) 69.35 69.35 - 73.50 0.1917 times
Fri 08 December 2023 70.20 (-3.11%) 73.80 69.80 - 73.80 0.1054 times
Fri 01 December 2023 72.45 (2.11%) 71.00 71.00 - 73.25 0.0882 times
Fri 24 November 2023 70.95 (-1.73%) 73.35 69.70 - 73.50 0.1417 times
Fri 17 November 2023 72.20 (-1.1%) 73.15 71.00 - 74.75 0.1151 times
Fri 10 November 2023 73.00 (5.95%) 68.90 68.40 - 74.50 0.1502 times
Fri 03 November 2023 68.90 (0%) 71.00 67.45 - 71.00 0.0482 times
Fri 27 October 2023 68.90 (-2.27%) 70.50 66.55 - 70.95 0.0522 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 121.1 and 160.75

Monthly Target 189.63
Monthly Target 2112.92
Monthly Target 3129.28333333333
Monthly Target 4152.57
Monthly Target 5168.93

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Thu 04 January 2024 136.20 (29.53%) 108.50 106.00 - 145.65 3.1855 times
Fri 29 December 2023 105.15 (46.96%) 72.80 69.25 - 105.15 4.0772 times
Thu 30 November 2023 71.55 (3.62%) 69.20 67.45 - 74.75 0.3877 times
Tue 31 October 2023 69.05 (-5.28%) 74.00 66.55 - 75.80 0.2925 times
Fri 29 September 2023 72.90 (3.33%) 70.55 69.80 - 82.60 0.7023 times
Thu 31 August 2023 70.55 (4.99%) 67.20 66.80 - 81.95 0.632 times
Mon 31 July 2023 67.20 (-1.25%) 69.90 66.15 - 70.60 0.1867 times
Fri 30 June 2023 68.05 (-6.46%) 73.50 67.65 - 74.05 0.1961 times
Wed 31 May 2023 72.75 (-5.89%) 78.80 68.20 - 79.70 0.2222 times
Fri 28 April 2023 77.30 (10.9%) 70.85 69.80 - 82.00 0.1179 times
Fri 31 March 2023 69.70 (-6.13%) 75.60 67.10 - 81.00 0.1501 times

 monthly chart BankaBioloo

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 124.59
12 day DMA 94.61
20 day DMA 85.05
35 day DMA 79.34
50 day DMA 76.59
100 day DMA 74.06
150 day DMA 72.48
200 day DMA 72.74

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52117.18106.39
12 day EMA103.9798.1190.72
20 day EMA93.6789.1983.97
35 day EMA85.1382.1278.79
50 day EMA80.9678.7176.26

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.59114.88101.74
12 day SMA94.6189.1583.43
20 day SMA85.0581.7578.34
35 day SMA79.3477.5475.65
50 day SMA76.5975.2673.89
100 day SMA74.0673.4172.73
150 day SMA72.4872.0571.61
200 day SMA72.7472.4272.1
Back to top | Use Dark Theme